券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 11 | 153.00 | 12 | 155.25 | 157.50 | -1 | 10,779 | -0.01% |
|
| 2024/05/31 | 4 | 138.50 | 7 | 137.36 | 143.50 | -3 | 11,234 | -0.03% |
|
| 2024/05/30 | 20 | 133.58 | 33 | 134.35 | 130.50 | -13 | 11,157 | -0.12% |
|
| 2024/05/29 | 33 | 135.98 | 14 | 134.39 | 135.00 | 19 | 10,687 | 0.18% |
|
| 2024/05/28 | 2 | 122.00 | 6.2 | 125.44 | 129.00 | -4.2 | 10,086 | -0.04% |
|
| 2024/05/27 | 12.2 | 122.22 | 12 | 124.63 | 117.50 | 0.2 | 9,832 | 0.00% |
|
| 2024/05/24 | 9 | 119.56 | 4 | 120.38 | 119.00 | 5 | 9,492 | 0.05% |
|
| 2024/05/23 | 9 | 117.00 | 11 | 118.32 | 121.00 | -2 | 8,851 | -0.02% |
|
| 2024/05/22 | 10 | 104.90 | 11 | 107.14 | 110.00 | -1 | 8,404 | -0.01% |
|
| 2024/05/21 | 3 | 96.40 | 14 | 99.49 | 100.00 | -11 | 8,229 | -0.13% |
|
| 2024/05/20 | 6.2 | 92.82 | 6 | 92.02 | 91.00 | 0.2 | 8,173 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 92.60 | 92.00 | -1 | 8,099 | -0.01% |
|
| 2024/05/16 | 5 | 89.32 | 3 | 90.50 | 89.30 | 2 | 8,227 | 0.02% |
|
| 2024/05/14 | 2 | 89.00 | 2 | 90.80 | 88.30 | 0 | 8,227 | 0.00% |
|
| 2024/05/13 | 19 | 91.17 | 19 | 92.05 | 90.80 | 0 | 8,198 | 0.00% |
|
| 2024/05/10 | 33 | 89.95 | 33 | 89.02 | 91.00 | 0 | 8,046 | 0.00% |
|
| 2024/05/09 | 3 | 90.47 | 3 | 91.33 | 90.40 | 0 | 7,906 | 0.00% |
|
| 2024/05/08 | 2 | 90.10 | 2 | 88.00 | 87.20 | 0 | 7,709 | 0.00% |
|
| 2024/05/07 | 1 | 87.20 | 5 | 87.50 | 85.70 | -4 | 7,574 | -0.05% |
|
| 2024/05/06 | 3 | 84.47 | 2 | 83.20 | 82.50 | 1 | 7,326 | 0.01% |
|
| 2024/05/02 | 1 | 83.70 | 1 | 83.30 | 82.70 | 0 | 7,363 | 0.00% |
|
| 2024/04/30 | 3 | 82.70 | 2 | 83.25 | 83.20 | 1 | 7,382 | 0.01% |
|
| 2024/04/29 | 0.2 | 82.00 | 0 | 0.00 | 82.10 | 0.2 | 7,425 | 0.00% |
|
| 2024/04/26 | 1 | 82.00 | 1 | 83.90 | 82.70 | 0 | 7,493 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 7,848 | -0.01% |
|
| 2024/04/19 | 1.2 | 81.14 | 12 | 81.48 | 81.30 | -10.9 | 8,016 | -0.14% |
|
| 2024/04/18 | 3.2 | 84.46 | 2 | 85.60 | 84.90 | 1.2 | 8,015 | 0.01% |
|
| 2024/04/17 | 3.3 | 83.07 | 4 | 83.33 | 82.80 | -0.8 | 8,126 | -0.01% |
|
| 2024/04/16 | 3 | 84.03 | 1 | 81.40 | 81.20 | 2 | 8,175 | 0.02% |
|
| 2024/04/15 | 1 | 90.80 | 1 | 90.10 | 90.10 | 0 | 8,451 | 0.00% |
|
| 2024/04/12 | 0.2 | 96.88 | 2 | 97.10 | 93.10 | -1.9 | 8,425 | -0.02% |
|
| 2024/04/11 | 54.3 | 102.73 | 19 | 104.08 | 96.00 | 35.3 | 8,445 | 0.42% |
|
| 2024/04/10 | 9.4 | 103.80 | 2 | 101.00 | 98.80 | 7.4 | 8,425 | 0.09% |
|
| 2024/04/09 | 1 | 103.00 | 7 | 101.03 | 108.00 | -6 | 8,499 | -0.07% |
|
| 2024/04/08 | 6 | 96.63 | 2 | 97.60 | 98.30 | 4 | 8,097 | 0.05% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 87.20 | 89.40 | -3 | 7,966 | -0.04% |
|
| 2024/04/02 | 1 | 81.00 | 1 | 81.70 | 81.30 | 0 | 7,995 | 0.00% |
|
| 2024/03/29 | 7 | 81.11 | 5 | 82.60 | 81.00 | 2 | 8,358 | 0.02% |
|
| 2024/03/26 | 8 | 81.81 | 8 | 80.30 | 78.90 | 0 | 9,080 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 79.00 | 78.10 | -1 | 8,951 | -0.01% |
|
| 2024/03/20 | 5 | 79.80 | 19 | 79.10 | 78.00 | -14 | 8,950 | -0.16% |
|
| 2024/03/19 | 4.3 | 82.51 | 5 | 82.06 | 80.90 | -0.7 | 8,922 | -0.01% |
|
| 2024/03/18 | 12 | 80.12 | 12 | 82.03 | 82.20 | 0 | 8,865 | 0.00% |
|
| 2024/03/15 | 20 | 79.06 | 19 | 78.93 | 79.10 | 1 | 8,812 | 0.01% |
|
| 2024/03/14 | 0.2 | 79.80 | 1 | 82.60 | 80.60 | -0.9 | 8,727 | -0.01% |
|
| 2024/03/13 | 9.2 | 85.69 | 7 | 81.11 | 79.60 | 2.2 | 8,661 | 0.02% |
|
| 2024/03/12 | 2 | 82.00 | 16 | 82.12 | 84.40 | -14 | 8,973 | -0.16% |
|
| 2024/03/11 | 1 | 75.70 | 10 | 78.00 | 76.80 | -9 | 9,593 | -0.09% |
|
| 2024/03/08 | 34 | 76.67 | 27 | 77.60 | 75.40 | 7 | 9,932 | 0.07% |
|
| 2024/03/07 | 22.5 | 81.62 | 11 | 84.20 | 78.50 | 11.4 | 10,478 | 0.11% |
|
| 2024/03/06 | 43.3 | 87.20 | 37 | 87.66 | 85.80 | 6.3 | 10,973 | 0.06% |
|
| 2024/03/05 | 1 | 82.20 | 4 | 82.63 | 83.00 | -3 | 10,446 | -0.03% |
|
| 2024/03/01 | 5 | 73.50 | 5 | 75.00 | 74.60 | 0 | 10,504 | 0.00% |
|
| 2024/02/27 | 5 | 76.00 | 5 | 74.40 | 74.10 | 0 | 10,847 | 0.00% |
|
| 2024/02/26 | 2 | 76.15 | 0 | 76.50 | 76.30 | 2 | 11,241 | 0.02% |
|
| 2024/02/23 | 1 | 81.17 | 4 | 79.37 | 76.40 | -3 | 11,314 | -0.03% |
|
| 2024/02/22 | 8 | 79.86 | 7 | 77.40 | 77.10 | 1 | 11,286 | 0.01% |
|
| 2024/02/21 | 2 | 78.00 | 0 | 0.00 | 79.10 | 2 | 11,336 | 0.02% |
|
| 2024/02/20 | 5 | 76.00 | 6 | 76.10 | 75.50 | -1 | 11,355 | -0.01% |
|
| 2024/02/19 | 5 | 79.74 | 4 | 78.38 | 77.50 | 1 | 11,402 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 76.60 | 76.60 | 0 | 11,448 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 68.90 | 69.70 | 0 | 11,552 | 0.00% |
|
| 2024/02/05 | 0 | 69.50 | 20 | 69.20 | 68.70 | -20 | 11,896 | -0.17% |
|
| 2024/02/01 | 1 | 72.10 | 1 | 72.60 | 72.10 | 0 | 12,435 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 72.80 | 72.30 | 0 | 13,285 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 73.50 | 73.80 | -1 | 13,623 | -0.01% |
|
| 2024/01/29 | 10 | 71.56 | 9 | 72.60 | 72.90 | 1 | 13,798 | 0.01% |
|
| 2024/01/26 | 10 | 73.30 | 10 | 73.20 | 72.60 | 0 | 13,869 | 0.00% |
|
| 2024/01/25 | 6 | 77.10 | 6 | 76.40 | 76.10 | 0 | 13,976 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 77.67 | 76.90 | -3 | 14,129 | -0.02% |
|
| 2024/01/23 | 3 | 77.43 | 1 | 78.90 | 77.60 | 2 | 14,436 | 0.01% |
|
| 2024/01/22 | 1 | 77.90 | 1 | 78.00 | 77.20 | 0 | 15,083 | 0.00% |
|
| 2024/01/19 | 9 | 79.64 | 0 | 0.00 | 77.70 | 9 | 15,258 | 0.06% |
|
| 2024/01/18 | 7 | 79.80 | 1 | 79.31 | 81.20 | 6 | 15,528 | 0.04% |
|
| 2024/01/17 | 1 | 77.60 | 1 | 76.90 | 79.00 | 0 | 15,623 | 0.00% |
|
| 2024/01/16 | 3 | 78.73 | 4 | 79.45 | 77.50 | -1 | 15,525 | -0.01% |
|
| 2024/01/15 | 2 | 78.10 | 3 | 78.87 | 79.30 | -1 | 15,436 | -0.01% |
|
| 2024/01/12 | 2 | 77.20 | 2 | 77.15 | 76.40 | 0 | 15,280 | 0.00% |
|
| 2024/01/11 | 9 | 79.64 | 5 | 78.69 | 78.00 | 4 | 15,207 | 0.03% |
|
| 2024/01/10 | 2 | 76.55 | 3 | 76.53 | 77.50 | -1 | 14,964 | -0.01% |
|
| 2024/01/09 | 0 | 78.74 | 4.2 | 79.17 | 78.80 | -4.2 | 14,799 | -0.03% |
|
| 2024/01/08 | 3 | 78.37 | 3 | 78.10 | 75.80 | 0 | 14,412 | 0.00% |
|
| 2024/01/05 | 1 | 79.95 | 2 | 77.60 | 77.70 | -1 | 14,363 | -0.01% |
|
| 2024/01/04 | 20 | 81.51 | 17 | 81.31 | 79.00 | 3 | 14,269 | 0.02% |
|
| 2024/01/03 | 9.2 | 81.33 | 10 | 79.99 | 79.80 | -0.8 | 13,760 | -0.01% |
|
| 2024/01/02 | 2 | 75.04 | 3 | 74.33 | 77.20 | -1 | 13,408 | -0.01% |
|
| 2023/12/29 | 1 | 74.49 | 1 | 74.80 | 76.70 | 0 | 13,374 | 0.00% |
|
| 2023/12/28 | 7 | 78.44 | 7 | 78.16 | 76.60 | 0 | 13,409 | 0.00% |
|
| 2023/12/27 | 13 | 75.48 | 13 | 75.52 | 75.70 | 0 | 13,659 | 0.00% |
|
| 2023/12/26 | 17 | 78.08 | 15 | 78.41 | 77.20 | 2 | 13,738 | 0.01% |
|
| 2023/12/25 | 7 | 81.40 | 8.1 | 80.54 | 77.50 | -1.1 | 13,751 | -0.01% |
|
| 2023/12/22 | 19.1 | 76.67 | 18 | 77.76 | 78.20 | 1.1 | 13,169 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 71.10 | 71.10 | -1 | 12,985 | -0.01% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 72.50 | 72.20 | -1 | 12,990 | -0.01% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 74.00 | 73.80 | -1 | 13,005 | -0.01% |
|
| 2023/12/15 | 2 | 74.50 | 0 | 0.00 | 72.50 | 2 | 13,024 | 0.02% |
|
| 2023/12/14 | 1 | 77.30 | 1 | 76.30 | 76.50 | 0 | 13,026 | 0.00% |
|
| 2023/12/13 | 2 | 76.85 | 2 | 76.15 | 76.00 | 0 | 13,024 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 75.57 | 77.70 | -1 | 13,036 | -0.01% |
|
| 2023/12/11 | 0 | 71.80 | 2 | 71.80 | 71.50 | -2 | 13,032 | -0.02% |
|
| 2023/12/08 | 2 | 75.45 | 1 | 75.10 | 75.20 | 1 | 13,024 | 0.01% |
|
| 2023/12/07 | 24 | 82.31 | 26 | 79.51 | 77.30 | -2 | 13,094 | -0.02% |
|
| 2023/12/06 | 33 | 79.02 | 28 | 79.89 | 77.00 | 5 | 12,391 | 0.04% |
|
| 2023/12/05 | 18 | 73.13 | 21 | 69.21 | 75.90 | -3 | 11,690 | -0.03% |
|
| 2023/12/04 | 14 | 71.58 | 12 | 71.33 | 69.00 | 2 | 11,320 | 0.02% |
|
| 2023/12/01 | 17 | 66.31 | 28 | 66.48 | 68.00 | -11 | 10,686 | -0.10% |
|
| 2023/11/30 | 2 | 59.20 | 2.1 | 60.29 | 61.90 | -0.1 | 9,899 | 0.00% |
|
| 2023/11/29 | 1 | 54.70 | 2 | 55.85 | 56.30 | -1 | 9,627 | -0.01% |
|
| 2023/11/27 | 1 | 51.50 | 0 | 0.00 | 50.00 | 1 | 9,300 | 0.01% |
|
| 2023/11/24 | 4 | 53.43 | 1 | 52.60 | 52.40 | 3 | 9,262 | 0.03% |
|
| 2023/11/23 | 3 | 54.20 | 4.1 | 54.50 | 53.50 | -1.1 | 8,975 | -0.01% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 53.15 | 52.20 | -2 | 8,572 | -0.02% |
|
| 2023/11/21 | 4 | 53.73 | 4 | 52.33 | 51.80 | 0 | 8,508 | 0.00% |
|
| 2023/11/20 | 3 | 53.30 | 2.1 | 53.00 | 54.00 | 0.9 | 8,742 | 0.01% |
|
| 2023/11/17 | 2 | 51.70 | 1 | 51.30 | 51.90 | 1 | 9,111 | 0.01% |
|
| 2023/11/16 | 5 | 52.26 | 4 | 51.90 | 51.00 | 1 | 9,109 | 0.01% |
|
| 2023/11/15 | 4 | 53.30 | 2 | 53.20 | 52.20 | 2 | 9,209 | 0.02% |
|
| 2023/11/14 | 1 | 51.50 | 1 | 52.20 | 53.80 | 0 | 9,017 | 0.00% |
|
| 2023/11/13 | 6 | 53.13 | 9.1 | 53.33 | 53.50 | -3.1 | 8,874 | -0.03% |
|
| 2023/11/10 | 1 | 50.50 | 1 | 51.00 | 51.60 | 0 | 8,540 | 0.00% |
|
| 2023/11/09 | 9.1 | 50.59 | 7 | 51.89 | 49.45 | 2.1 | 8,308 | 0.03% |
|
| 2023/11/08 | 24.3 | 52.04 | 25 | 52.36 | 52.10 | -0.7 | 8,090 | -0.01% |
|
| 2023/11/07 | 23 | 50.35 | 23 | 50.20 | 51.50 | 0 | 7,254 | 0.00% |
|
| 2023/11/06 | 6 | 45.67 | 6 | 46.00 | 46.90 | 0 | 6,898 | 0.00% |
|
| 2023/11/03 | 12 | 43.97 | 11 | 44.25 | 42.65 | 1 | 6,694 | 0.01% |
|
| 2023/11/02 | 12 | 43.17 | 11 | 43.72 | 44.30 | 1 | 6,588 | 0.02% |
|
| 2023/11/01 | 8 | 44.52 | 8 | 44.41 | 43.30 | 0 | 6,450 | 0.00% |
|
| 2023/10/31 | 3 | 48.77 | 3 | 47.88 | 44.85 | 0 | 6,230 | 0.00% |
|
| 2023/10/30 | 6 | 53.73 | 6 | 53.35 | 49.80 | 0 | 5,917 | 0.00% |
|
| 2023/10/27 | 8 | 53.54 | 7.1 | 53.34 | 55.30 | 1 | 5,229 | 0.02% |
|
| 2023/10/26 | 43 | 49.30 | 44 | 49.19 | 50.30 | -1 | 5,038 | -0.02% |
|
| 2023/10/25 | 4 | 44.90 | 0 | 0.00 | 47.30 | 4 | 4,610 | 0.09% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 44.60 | 45.95 | -1 | 4,661 | -0.02% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 45.80 | 47.65 | -1 | 4,698 | -0.02% |
|
| 2023/10/06 | 1 | 50.40 | 0 | 0.00 | 54.10 | 1 | 4,681 | 0.02% |
|
| 2023/10/05 | 0 | 0.00 | 4 | 48.59 | 49.35 | -4 | 4,673 | -0.09% |
|
| 2023/10/04 | 3 | 45.63 | 5 | 45.99 | 47.60 | -2 | 4,653 | -0.04% |
|
| 2023/10/03 | 6 | 43.18 | 3 | 44.00 | 43.30 | 3 | 4,538 | 0.07% |
|
| 2023/10/02 | 14 | 40.81 | 11 | 41.05 | 42.10 | 3 | 4,362 | 0.07% |
|
| 2023/09/28 | 4 | 37.83 | 3 | 37.65 | 38.30 | 1 | 4,392 | 0.02% |
|
| 2023/09/27 | 1 | 33.15 | 0 | 0.00 | 34.85 | 1 | 4,121 | 0.02% |
|
| 2023/09/25 | 1 | 32.85 | 1 | 33.50 | 33.00 | 0 | 4,144 | 0.00% |
|
| 2023/09/15 | 1 | 33.30 | 1 | 33.50 | 33.55 | 0 | 4,049 | 0.00% |
|
| 2023/09/01 | 2 | 37.45 | 2 | 36.75 | 36.75 | 0 | 3,742 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 36.85 | 37.25 | -3 | 3,726 | -0.08% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 36.00 | 37.20 | -2 | 3,675 | -0.05% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 3,638 | -0.03% |
|
| 2023/08/24 | 5 | 38.64 | 11 | 37.76 | 36.90 | -6 | 3,597 | -0.17% |
|
| 2023/08/23 | 11 | 36.90 | 3 | 36.45 | 37.70 | 8 | 3,240 | 0.25% |
|
| 2023/08/22 | 0 | 0.00 | 5 | 34.55 | 34.55 | -5 | 2,736 | -0.18% |
|
| 2023/08/21 | 7 | 30.96 | 3 | 30.85 | 31.45 | 4 | 2,624 | 0.15% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 27.25 | 28.60 | -3 | 2,425 | -0.12% |
|
| 2023/08/17 | 10 | 26.43 | 8 | 26.66 | 26.00 | 2 | 2,372 | 0.08% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 25.50 | 25.75 | -1 | 2,326 | -0.04% |
|
| 2023/08/15 | 2 | 26.60 | 0 | 0.00 | 25.50 | 2 | 2,286 | 0.09% |
|
| 2023/08/14 | 1 | 24.35 | 0 | 0.00 | 25.25 | 1 | 2,196 | 0.05% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 25.93 | 26.65 | -2 | 1,935 | -0.10% |
|
| 2023/07/31 | 2 | 27.70 | 0 | 0.00 | 26.80 | 2 | 1,895 | 0.11% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 30.45 | 30.45 | 0 | 1,672 | 0.00% |
|
| 2023/07/26 | 3 | 28.17 | 2.2 | 28.08 | 27.70 | 0.8 | 1,583 | 0.05% |
|
| 2023/07/17 | 2 | 25.50 | 2 | 25.40 | 25.40 | 0 | 1,215 | 0.00% |
|
| 2023/07/10 | 0.1 | 26.10 | 2 | 26.60 | 25.25 | -2 | 1,081 | -0.18% |
|
| 2023/07/07 | 6.1 | 24.98 | 6 | 26.42 | 26.40 | 0.1 | 1,041 | 0.00% |
|
| 2023/07/06 | 2.1 | 24.43 | 1 | 25.05 | 25.05 | 1.1 | 731 | 0.15% |
|
| 2023/07/03 | 1 | 19.85 | 0 | 0.00 | 18.90 | 1 | 365 | 0.27% |
|
| 2023/05/24 | 0.1 | 14.70 | 0 | 0.00 | 14.65 | 0.1 | 143 | 0.07% |
|
| 2023/04/14 | 0 | 0.00 | 6 | 15.00 | 14.85 | -6 | 161 | -3.71% |
|
| 2023/03/13 | 0.1 | 15.30 | 0 | 0.00 | 15.20 | 0.1 | 187 | 0.03% |
|
| 2023/03/09 | 0.1 | 15.30 | 0 | 0.00 | 15.30 | 0.1 | 182 | 0.05% |
|
| 2023/03/08 | 0.1 | 14.90 | 0 | 0.00 | 15.15 | 0.1 | 179 | 0.06% |
|
| 2022/12/26 | 0.1 | 14.00 | 0 | 0.00 | 13.90 | 0.1 | 363 | 0.02% |
|
| 2022/12/20 | 0.1 | 14.10 | 0 | 0.00 | 13.75 | 0.1 | 392 | 0.01% |
|
| 2022/12/13 | 0 | 0.00 | 10 | 14.11 | 14.20 | -10 | 410 | -2.44% |
|
| 2022/12/09 | 10 | 15.80 | 0 | 0.00 | 15.65 | 10 | 415 | 2.40% |
|
| 2022/11/04 | 0 | 0.00 | 0.2 | 13.95 | 13.75 | -0.2 | 1,129 | -0.02% |
|
| 2022/10/21 | 0 | 12.00 | 0 | 0.00 | 11.95 | 0 | 1,061 | 0.00% |
|
| 2022/10/13 | 0.1 | 13.60 | 0 | 0.00 | 13.10 | 0.1 | 1,008 | 0.01% |
|
| 2022/10/12 | 0.1 | 13.80 | 0 | 0.00 | 13.85 | 0.1 | 1,001 | 0.01% |
|
| 2022/10/11 | 0.1 | 14.05 | 0 | 0.00 | 13.80 | 0.1 | 999 | 0.01% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 978 | -0.10% |
|
| 2022/09/28 | 1 | 15.20 | 0 | 0.00 | 14.50 | 1 | 956 | 0.10% |
|
| 2022/08/31 | 5 | 19.80 | 0 | 0.00 | 19.50 | 5 | 618 | 0.81% |
|
| 2022/08/26 | 1 | 22.20 | 1 | 21.00 | 20.35 | 0 | 588 | 0.00% |
|
| 2022/08/24 | 7 | 21.79 | 14 | 22.00 | 21.20 | -7 | 512 | -1.37% |
|
| 2022/08/23 | 2 | 20.33 | 0 | 0.00 | 20.65 | 2 | 327 | 0.61% |
|
| 2022/08/22 | 0 | 0.00 | 4.1 | 19.16 | 18.80 | -4.1 | 214 | -1.91% |
|
| 2022/08/19 | 10.1 | 19.52 | 0 | 0.00 | 19.80 | 10.1 | 156 | 6.44% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 87 | -1.15% |
|
| 2022/03/31 | 1 | 16.85 | 0 | 0.00 | 16.45 | 1 | 136 | 0.73% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 16.75 | 17.10 | -1 | 128 | -0.78% |
|
| 2020/06/12 | 1 | 20.20 | 0 | 0.00 | 21.00 | 1 | 53 | 1.87% |
|
| 2019/11/27 | 0 | 0.00 | 0.1 | 13.50 | 13.50 | -0.1 | 11 | -1.14% |
|
| 2019/11/19 | 0 | 0.00 | 0.3 | 13.60 | 13.70 | -0.3 | 12 | -2.65% |
|
| 2019/05/16 | 0.1 | 13.85 | 0 | 0.00 | 13.85 | 0.1 | 15 | 0.58% |
|
| 2018/08/07 | 0 | 0.00 | 0.7 | 14.70 | 15.00 | -0.7 | 22 | -3.26% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 20.20 | 20.40 | -5 | 122 | -4.09% |
|
| 2018/03/21 | 0 | 0.00 | 4 | 21.15 | 21.00 | -4 | 117 | -3.42% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 21.92 | 21.70 | -5 | 115 | -4.34% |
|
| 2018/03/16 | 0 | 0.00 | 4 | 20.94 | 21.00 | -4 | 106 | -3.77% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 104 | -1.91% |
|
| 2018/03/14 | 0 | 0.00 | 11 | 20.77 | 20.70 | -11 | 102 | -10.72% |
|
| 2018/03/13 | 1 | 20.15 | 4 | 20.60 | 20.70 | -3 | 100 | -2.99% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 20.40 | 20.50 | -2 | 97 | -2.06% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 21.50 | 21.10 | -1 | 94 | -1.06% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 21.23 | 21.15 | -2 | 91 | -2.19% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 22.45 | 20.70 | -2 | 81 | -2.46% |
|
| 2018/03/06 | 0 | 0.00 | 4 | 20.95 | 21.20 | -4 | 43 | -9.19% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 18.00 | 18.20 | -1 | 41 | -2.43% |
|
| 2018/01/31 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 47 | 2.09% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 49 | -4.04% |
|