統振 (6170)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
292張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	54.30	0	0.00	54.00	2	710	0.28%
2024/05/17	0	0.00	2	55.30	54.90	-2	755	-0.26%
2024/05/15	0	0.00	1	54.50	54.10	-1	844	-0.12%
2024/05/14	2	54.20	0	0.00	54.10	2	840	0.24%
2024/05/13	3	54.77	0	0.00	54.30	3	837	0.36%
2024/05/10	0	0.00	2	56.05	56.40	-2	820	-0.24%
2024/04/10	0	56.10	0	0.00	55.10	0	874	0.00%
2024/04/09	1	55.60	2	55.45	55.80	-1	899	-0.11%
2024/03/28	1	54.00	1	54.40	54.40	0	931	0.00%
2024/03/27	0	0.00	1	54.20	53.80	-1	929	-0.11%
2024/03/19	1	54.50	1	54.10	54.10	0	959	0.00%
2024/03/12	2	54.75	0	0.00	54.50	2	1,079	0.19%
2024/03/11	0	0.00	1	54.90	54.40	-1	1,075	-0.09%
2024/03/07	2	54.40	1	54.90	54.80	1	1,043	0.10%
2024/03/05	0	0.00	1	55.70	55.30	-1	1,019	-0.10%
2024/03/04	2	55.45	0	0.00	55.20	2	1,014	0.20%
2024/03/01	1	55.40	0	0.00	55.40	1	1,009	0.10%
2024/02/26	2	57.15	0	0.00	56.20	2	980	0.20%
2024/02/23	1	58.10	0	0.00	57.70	1	958	0.10%
2024/02/20	11	56.16	1	58.30	57.20	10	889	1.12%
2024/02/19	3	58.63	3	59.47	58.30	0	860	0.00%
2024/02/16	1	55.50	2	55.45	55.90	-1	783	-0.13%
2024/02/02	1	53.20	0	0.00	52.90	1	795	0.13%
2024/01/23	0.1	54.40	0	0.00	54.70	0.1	825	0.01%
2024/01/19	1	52.90	1	53.50	53.10	0	827	0.00%
2024/01/18	1	53.10	1	53.20	53.10	0	828	0.00%
2024/01/17	2	54.05	2	54.30	53.90	0	828	0.00%
2024/01/16	2	54.55	2	54.85	54.20	0	826	0.00%
2024/01/15	1	55.80	2	55.85	55.30	-1	819	-0.12%
2024/01/12	1	54.40	1	54.80	54.70	0	816	0.00%
2024/01/11	1	54.60	2	54.80	54.60	-1	816	-0.12%
2024/01/09	0	0.00	1	56.00	55.80	-1	807	-0.12%
2024/01/05	0	0.00	1	58.30	58.20	-1	836	-0.12%
2024/01/04	2	58.65	0	0.00	58.80	2	864	0.23%
2023/12/28	0	0.00	1	55.00	54.40	-1	784	-0.13%
2023/12/25	0	0.00	1	56.00	54.50	-1	811	-0.12%
2023/12/19	0	0.00	1	56.90	56.30	-1	806	-0.12%
2023/12/18	0	0.00	6	56.90	56.90	-6	800	-0.75%
2023/12/15	0	0.00	3	58.07	57.60	-3	801	-0.37%
2023/12/14	1	58.50	3	61.00	58.50	-2	804	-0.25%
2023/12/13	3	61.40	0	0.00	60.40	3	790	0.38%
2023/12/12	4	60.35	0	0.00	60.10	4	772	0.52%
2023/12/08	0	0.00	0.1	59.10	58.60	-0.1	737	-0.01%
2023/12/06	0	0.00	3	55.07	55.00	-3	721	-0.42%
2023/11/13	0.3	56.90	0	0.00	53.00	0.3	1,801	0.02%
2023/10/13	0	0.00	2	62.10	60.00	-2	2,106	-0.09%
2023/10/12	0	0.00	2	59.60	60.60	-2	2,102	-0.10%
2023/10/11	2	58.75	0	0.00	58.00	2	2,055	0.10%
2023/09/28	1	55.00	1	55.20	55.00	0	2,059	0.00%
2023/09/27	0	0.00	1	54.50	55.00	-1	2,054	-0.05%
2023/09/20	0	0.00	2	56.10	55.60	-2	2,032	-0.10%
2023/09/19	2	56.70	30	56.87	55.60	-28	2,029	-1.38%
2023/09/18	30	57.74	1	57.00	56.70	29	2,025	1.43%
2023/09/14	0	0.00	2	56.75	57.00	-2	2,043	-0.10%
2023/09/13	3	53.83	2	53.10	53.70	1	2,028	0.05%
2023/09/12	2	52.70	3	52.93	52.50	-1	2,011	-0.05%
2023/09/11	3	54.27	2	54.60	53.40	1	1,995	0.05%
2023/09/08	5	55.64	1	56.80	55.40	4	1,976	0.20%
2023/09/07	2	56.95	0	0.00	56.30	2	1,960	0.10%
2023/09/05	2	57.55	1	57.70	56.50	1	1,918	0.05%
2023/09/04	3	57.80	3	57.80	57.80	0	1,898	0.00%
2023/09/01	2	59.30	5	60.08	58.00	-3	1,883	-0.16%
2023/08/31	6	60.90	3	60.50	60.00	3	1,851	0.16%
2023/08/28	2	60.70	2	59.50	61.00	0	1,728	0.00%
2023/08/25	0	0.00	16	61.26	62.60	-16	1,673	-0.96%
2023/08/24	7	60.74	0	0.00	60.60	7	1,527	0.46%
2023/08/23	1	62.50	3	62.60	63.20	-2	1,390	-0.14%
2023/08/22	1	60.40	5	59.60	57.50	-4	1,194	-0.33%
2023/08/21	5	50.84	6	53.37	55.20	-1	978	-0.10%
2023/08/18	10	51.50	0	0.00	50.20	10	898	1.11%
2023/08/17	4	48.45	0	0.00	49.60	4	847	0.47%
2023/08/16	3	52.00	5	52.30	49.90	-2	827	-0.24%
2023/08/09	2	48.75	0	0.00	48.65	2	678	0.29%
2023/07/31	2	47.00	0	0.00	46.65	2	534	0.37%
2023/07/28	1	47.55	0	0.00	47.70	1	515	0.19%
2023/06/28	0	0.00	6	41.90	41.60	-6	266	-2.25%
2023/06/27	2	41.85	0	0.00	41.50	2	266	0.75%
2023/06/26	4	42.45	1.2	42.55	42.60	2.8	264	1.06%
2023/06/21	1.2	43.06	0	0.00	43.35	1.2	260	0.46%
2023/06/08	1	39.20	0	0.00	39.20	1	199	0.50%
2023/06/06	0	0.00	1	38.90	38.70	-1	212	-0.47%
2023/05/24	0	0.00	4	40.80	40.25	-4	338	-1.18%
2023/05/18	0	0.00	1	40.00	40.10	-1	327	-0.31%
2023/04/11	1	40.60	0	0.00	40.65	1	306	0.33%
2023/04/06	0	40.15	0	0.00	40.55	0	304	0.00%
2023/03/30	0	0.00	2	40.10	40.55	-2	300	-0.67%
2023/03/16	0	0.00	2	37.70	37.50	-2	298	-0.67%
2023/03/15	1	39.35	0	0.00	38.60	1	298	0.34%
2023/03/14	1	38.85	0	0.00	38.85	1	300	0.33%
2023/03/09	2	40.30	0	0.00	39.75	2	298	0.67%
2023/03/07	0	0.00	2	40.35	40.20	-2	306	-0.65%
2023/03/06	4	40.50	0	0.00	40.35	4	302	1.32%
2023/03/02	2	41.90	4	41.33	42.00	-2	249	-0.80%
2023/02/23	2	37.70	2	37.38	37.50	0	193	0.00%
2023/02/09	0	0.00	5	36.80	36.95	-5	199	-2.51%
2023/02/02	0	0.00	1	36.15	36.25	-1	194	-0.51%
2023/01/31	2	34.85	0	0.00	34.75	2	190	1.05%
2022/12/16	1	36.00	0	0.00	36.05	1	277	0.36%
2022/11/22	0	0.00	3	33.40	33.70	-3	282	-1.06%
2022/11/21	0	0.00	10	33.48	33.85	-10	279	-3.57%
2022/11/17	2	32.40	0	0.00	32.70	2	273	0.73%
2022/11/16	1	31.90	0	0.00	31.70	1	278	0.36%
2022/11/04	0	0.00	5	32.79	32.60	-5	372	-1.34%
2022/10/03	0	0.00	1	29.15	29.00	-1	410	-0.24%
2022/09/27	1	29.40	0	0.00	29.35	1	437	0.23%
2022/09/07	0	28.95	0	0.00	29.60	0	469	0.00%
2022/06/23	1	28.85	0	0.00	28.95	1	635	0.16%
2022/06/14	0	0.00	1	34.20	34.45	-1	622	-0.16%
2022/06/09	7	36.61	6	37.54	36.45	1	621	0.16%
2022/06/02	1	36.30	0	0.00	35.65	1	616	0.16%
2022/06/01	0	0.00	4	35.50	36.65	-4	620	-0.64%
2022/05/09	0	0.00	1	34.70	33.85	-1	605	-0.17%
2022/05/05	1	34.80	0	0.00	35.50	1	594	0.17%
2022/04/29	0	0.00	1	33.60	33.00	-1	578	-0.17%
2022/04/28	0	0.00	1	32.50	33.00	-1	576	-0.17%
2022/04/26	1	32.85	1	33.35	32.95	0	554	0.00%
2022/04/25	1	31.80	1	31.60	32.20	0	541	0.00%
2022/04/22	2	33.23	0	0.00	32.35	2	539	0.37%
2022/04/21	0	0.00	3	32.70	33.05	-3	578	-0.52%
2022/04/18	1	29.40	0	0.00	28.50	1	611	0.16%
2022/04/11	1	30.60	0	0.00	30.60	1	633	0.16%
2022/04/08	3	32.10	0	0.00	32.15	3	641	0.47%
2022/04/07	0	0.00	2	33.25	31.85	-2	643	-0.31%
2022/03/25	2	32.25	0	0.00	32.10	2	885	0.23%
2022/03/08	0	0.00	1	30.95	30.60	-1	904	-0.11%
2022/03/01	0	0.00	2	37.20	37.00	-2	934	-0.21%
2022/02/24	2	36.50	0	0.00	35.90	2	973	0.21%
2022/01/25	0	0.00	3	35.65	35.55	-3	1,638	-0.18%
2022/01/24	1	34.60	1	36.10	36.10	0	1,784	0.00%
2022/01/21	10	37.90	0	0.00	37.40	10	2,006	0.50%
2022/01/20	5	37.95	0	0.00	38.70	5	2,248	0.22%
2022/01/19	0	0.00	1	38.35	38.35	-1	2,359	-0.04%
2022/01/17	1	38.80	0	0.00	38.75	1	2,489	0.04%
2022/01/14	2	38.83	1	39.55	38.30	1	2,503	0.04%
2022/01/13	6	38.21	0	0.00	37.95	6	2,516	0.24%
2022/01/10	2	43.20	1	43.50	43.85	1	2,657	0.04%
2022/01/07	0	0.00	1	43.80	42.90	-1	2,678	-0.04%
2022/01/06	1	44.75	1	44.35	44.15	0	2,674	0.00%
2022/01/05	1	44.10	0	0.00	44.15	1	2,681	0.04%
2022/01/04	1	44.90	0	0.00	44.85	1	2,707	0.04%
2022/01/03	3	43.88	2	44.48	44.85	1	2,703	0.04%
2021/12/23	1	48.00	1	47.15	46.80	0	2,710	0.00%
2021/12/22	1	48.65	5	48.62	47.50	-4	2,705	-0.15%
2021/12/21	1	46.70	6	46.95	46.95	-5	2,598	-0.19%
2021/12/20	4	43.00	0	0.00	42.70	4	2,596	0.15%
2021/12/06	0	0.00	1	44.60	44.60	-1	2,949	-0.03%
2021/12/03	0	0.00	4	45.61	44.55	-4	3,013	-0.13%
2021/12/02	1	44.65	0	0.00	44.00	1	3,234	0.03%
2021/11/26	2	45.60	0	0.00	45.10	2	3,310	0.06%
2021/11/23	3	46.00	0	0.00	45.55	3	3,283	0.09%
2021/11/22	3	46.90	0	0.00	46.10	3	3,282	0.09%
2021/11/19	2	48.10	0	0.00	47.05	2	3,293	0.06%
2021/11/18	1	48.35	0	0.00	48.30	1	3,280	0.03%
2021/11/16	1	48.30	0	0.00	48.10	1	3,240	0.03%
2021/11/15	3	47.70	0	0.00	49.05	3	3,233	0.09%
2021/11/09	2	48.05	2	47.70	48.00	0	3,279	0.00%
2021/11/08	3	48.02	3	48.90	47.70	0	3,262	0.00%
2021/11/05	3	48.32	2	48.40	47.50	1	3,250	0.03%
2021/11/04	1	49.00	1	50.10	49.00	0	3,212	0.00%
2021/11/03	4	51.28	7.1	50.64	48.75	-3.1	3,192	-0.10%
2021/11/02	1	53.00	2	52.70	53.00	-1	3,097	-0.03%
2021/11/01	4	54.68	2.1	54.14	54.30	1.9	3,001	0.06%
2021/10/29	9	51.60	7	51.30	51.40	2	2,867	0.07%
2021/10/28	8	50.53	13.3	51.04	51.70	-5.3	2,648	-0.20%
2021/10/27	0.4	45.97	2	45.90	47.00	-1.7	2,431	-0.07%
2021/10/25	1	43.90	2	44.15	44.40	-1	2,315	-0.04%
2021/10/21	2	43.50	2	42.30	42.00	0	2,380	0.00%
2021/10/20	4	43.16	6	42.71	43.85	-2	2,390	-0.08%
2021/10/19	1	41.35	4	41.54	41.25	-3	2,361	-0.13%
2021/10/18	1	39.85	2.2	41.99	40.85	-1.2	2,475	-0.05%
2021/10/15	1	40.40	3	39.80	40.45	-2	2,510	-0.08%
2021/10/14	3	39.10	2	39.28	39.15	1	2,589	0.04%
2021/10/13	6	38.77	4	39.14	39.00	2	2,772	0.07%
2021/10/12	4	38.74	7	38.42	39.35	-3	2,916	-0.10%
2021/10/06	1	38.50	1	38.70	37.50	0	3,120	0.00%
2021/10/05	1	37.60	1	37.90	38.50	0	3,168	0.00%
2021/10/01	3	38.20	2	37.90	37.90	1	3,197	0.03%
2021/09/30	2	39.68	1	39.85	39.85	1	3,219	0.03%
2021/09/27	0	0.00	2	41.70	41.85	-2	3,445	-0.06%
2021/09/24	1	41.25	1	40.95	41.30	0	3,729	0.00%
2021/09/23	0	0.00	5	40.57	40.90	-5	3,763	-0.13%
2021/09/22	8	40.51	8	40.13	41.20	0	3,937	0.00%
2021/09/17	6	41.05	1	40.85	39.85	5	3,900	0.13%
2021/09/13	0	0.00	2	40.15	42.00	-2	3,792	-0.05%
2021/09/07	3	42.75	3	40.53	38.20	0	3,670	0.00%
2021/09/06	0	0.00	1	42.00	42.35	-1	3,439	-0.03%
2021/08/27	1	39.05	1	38.95	38.90	0	3,310	0.00%
2021/08/26	2	38.88	2	39.05	39.20	0	3,300	0.00%
2021/08/25	1	38.85	1	37.70	39.15	0	3,292	0.00%
2021/08/23	0	0.00	2	37.03	37.80	-2	3,260	-0.06%
2021/08/20	0	0.00	2	35.85	35.65	-2	3,246	-0.06%
2021/08/18	2	34.85	1	35.50	36.20	1	3,201	0.03%
2021/08/17	0	0.00	4	33.00	33.90	-4	3,174	-0.13%
2021/08/16	6	35.39	0	0.00	34.60	6	3,100	0.19%
2021/08/12	0	0.00	1	38.80	38.75	-1	3,071	-0.03%
2021/08/11	1	39.40	1	39.70	38.80	0	3,080	0.00%
2021/08/10	2	39.30	0	0.00	39.40	2	3,078	0.06%
2021/08/02	2	38.43	6	39.34	39.10	-4	3,188	-0.13%
2021/07/30	1	40.15	0	0.00	38.65	1	3,165	0.03%
2021/07/29	1	40.00	10	39.70	40.60	-9	3,151	-0.29%
2021/07/28	3	40.55	4	40.11	38.50	-1	3,132	-0.03%
2021/07/27	1	43.30	5	43.54	42.35	-4	3,123	-0.13%
2021/07/26	3	41.65	3	41.65	42.95	0	3,106	0.00%
2021/07/23	2	45.10	11	43.99	43.00	-9	3,041	-0.30%
2021/07/22	20	46.14	21	46.73	44.80	-1	3,031	-0.03%
2021/07/21	3	43.95	11	44.58	46.90	-8	2,978	-0.27%
2021/07/20	13	43.42	7	43.40	42.65	6	2,899	0.21%
2021/07/19	11	44.90	8	47.63	44.65	3	2,841	0.11%
2021/07/16	24	45.57	3	45.47	43.65	21	2,695	0.78%
2021/07/15	2	43.00	1	47.10	47.15	1	2,551	0.04%
2021/07/14	3	41.50	1.1	41.48	42.90	1.9	2,465	0.08%
2021/07/13	2	40.10	5	39.00	39.00	-3	2,388	-0.13%
2021/07/12	6	40.35	0	0.00	40.50	6	2,367	0.25%
2021/07/08	0	0.00	9	37.55	37.85	-9	2,372	-0.38%
2021/07/07	5	36.15	3	37.80	36.45	2	2,389	0.08%
2021/07/06	3	35.10	0	0.00	35.10	3	2,398	0.13%
2021/07/02	5	41.60	1	41.60	41.60	4	2,308	0.17%
2021/07/01	11	38.57	8	39.22	39.25	3	2,231	0.13%
2021/06/30	2	36.35	4	36.35	36.35	-2	1,947	-0.10%
2021/06/29	0	0.00	12	32.88	33.05	-12	1,991	-0.60%
2021/06/28	2	29.15	5	30.05	30.05	-3	1,829	-0.16%
2021/06/25	0	0.00	2	26.40	27.35	-2	1,951	-0.10%
2021/06/23	0	0.00	1	24.60	24.90	-1	1,919	-0.05%
2021/06/22	2	24.80	0	0.00	24.50	2	1,944	0.10%
2021/06/21	1	24.75	0	0.00	24.50	1	1,990	0.05%
2021/06/18	0	0.00	4	24.40	24.45	-4	2,083	-0.19%
2021/06/16	5	23.55	5	24.00	24.05	0	2,249	0.00%
2021/06/01	2	25.00	0	0.00	25.15	2	2,284	0.09%
2021/05/25	0	0.00	1	24.40	24.50	-1	2,253	-0.04%
2021/05/20	0	0.00	1	23.85	23.90	-1	2,229	-0.04%
2021/05/18	2	22.95	0	0.00	23.65	2	2,200	0.09%
2021/05/14	3	23.40	3	23.65	22.60	0	2,165	0.00%
2021/05/13	2	23.05	0	0.00	22.85	2	2,129	0.09%
2021/05/12	1	22.30	2	21.80	22.15	-1	2,092	-0.05%
2021/05/11	1	24.60	0	0.00	24.20	1	2,020	0.05%
2021/05/10	1	26.65	0	0.00	26.20	1	1,980	0.05%
2021/05/06	1	26.95	0	0.00	26.10	1	1,950	0.05%
2021/05/04	5	25.75	2	25.80	27.15	3	1,911	0.16%
2021/04/29	0	0.00	2	29.10	29.15	-2	1,803	-0.11%
2021/04/28	6	29.13	0	0.00	29.05	6	1,782	0.34%
2021/04/27	0	0.00	5	28.00	28.95	-5	1,730	-0.29%
2021/04/26	0	0.00	7	27.54	26.90	-7	1,655	-0.42%
2021/04/23	4	25.61	2	26.10	26.70	2	1,609	0.12%
2021/04/22	5	25.70	0	0.00	25.00	5	1,570	0.32%
2021/04/20	7	26.34	0	0.00	26.10	7	1,524	0.46%
2021/04/19	1	26.35	0	0.00	26.30	1	1,511	0.07%
2021/04/16	1	25.75	20	25.77	26.00	-19	1,517	-1.25%
2021/04/15	20	26.00	0	0.00	25.45	20	1,491	1.34%
2021/04/14	0	0.00	10	24.90	25.10	-10	1,460	-0.68%
2021/04/13	1	26.40	0	0.00	25.60	1	1,411	0.07%
2021/04/09	0	0.00	2	25.80	26.20	-2	1,330	-0.15%
2021/04/08	10	24.80	0	0.00	24.30	10	1,257	0.80%
2021/04/07	0	0.00	4	24.31	24.20	-4	1,227	-0.33%
2021/04/06	0	0.00	4	24.21	24.00	-4	1,203	-0.33%
2021/04/01	5	24.04	5	23.90	23.85	0	1,160	0.00%
2021/03/31	2	23.08	0	0.00	23.00	2	1,063	0.19%
2021/03/30	9	23.27	5	23.39	23.30	4	1,021	0.39%
2021/03/25	5	21.50	0	0.00	21.45	5	837	0.60%
2021/03/24	0	0.00	1	21.95	22.05	-1	808	-0.12%
2021/03/23	5	21.20	0	0.00	21.25	5	759	0.66%
2021/03/22	5	21.60	0	0.00	22.20	5	661	0.76%
2021/03/19	0	0.00	5	20.00	20.45	-5	547	-0.91%
2021/03/18	0	0.00	6	19.15	19.25	-6	488	-1.23%
2021/03/09	0	0.00	1	17.75	18.05	-1	499	-0.20%
2021/03/05	6	17.90	0	0.00	17.90	6	505	1.19%
2021/02/23	1	17.80	0	0.00	17.95	1	748	0.13%
2021/02/18	2	17.25	0	0.00	17.40	2	770	0.26%
2021/02/01	1	16.80	0	0.00	16.75	1	787	0.13%
2021/01/29	0	0.00	5	17.50	17.05	-5	805	-0.62%
2021/01/27	0	0.00	5	17.76	17.75	-5	804	-0.62%
2021/01/25	0	0.00	4	17.43	17.50	-4	787	-0.51%
2021/01/22	0	0.00	13	17.27	17.40	-13	788	-1.65%
2021/01/19	0	0.00	5	17.55	17.50	-5	800	-0.62%
2021/01/18	5	17.35	0	0.00	17.30	5	834	0.60%
2021/01/12	3	18.60	0	0.00	18.15	3	822	0.36%
2021/01/11	10	18.65	30	18.66	18.65	-20	817	-2.45%
2021/01/08	10	19.23	0	0.00	19.10	10	788	1.27%
2021/01/07	2	19.05	0	0.00	19.10	2	785	0.25%
2021/01/06	6	19.39	2	19.10	19.05	4	778	0.51%
2021/01/05	2	19.90	19	20.05	19.80	-17	768	-2.21%
2021/01/04	5	19.61	0	0.00	19.70	5	745	0.67%
2020/12/31	4	19.50	1	19.50	19.40	3	739	0.41%
2020/12/30	3	19.50	0	0.00	19.45	3	736	0.41%
2020/12/29	0	0.00	3	19.60	19.45	-3	736	-0.41%
2020/12/28	0	0.00	4	19.33	19.35	-4	730	-0.55%
2020/12/25	0	0.00	1	18.95	19.05	-1	725	-0.14%
2020/12/23	0	0.00	1	18.65	18.60	-1	735	-0.14%
2020/12/22	3	18.90	0	0.00	18.50	3	741	0.40%
2020/12/21	5	19.05	0	0.00	19.10	5	745	0.67%
2020/12/17	0	0.00	1	19.75	19.55	-1	745	-0.13%
2020/12/16	2	19.45	0	0.00	19.65	2	760	0.26%
2020/12/15	1	19.45	0	0.00	19.35	1	761	0.13%
2020/12/14	0	0.00	3	19.55	19.65	-3	760	-0.39%
2020/12/10	0	0.00	5	19.84	19.70	-5	755	-0.66%
2020/12/09	2	19.35	2	19.70	19.65	0	746	0.00%
2020/12/08	1	19.50	0	0.00	19.40	1	747	0.13%
2020/12/07	3	19.35	0	0.00	19.35	3	749	0.40%
2020/12/04	1	19.85	0	0.00	19.80	1	752	0.13%
2020/12/03	0	0.00	5	19.75	19.90	-5	746	-0.67%
2020/12/01	7	19.86	0	0.00	19.80	7	736	0.95%
2020/11/30	3	20.20	0	0.00	20.30	3	729	0.41%
2020/11/26	3	20.95	0	0.00	20.50	3	691	0.43%
2020/11/24	0	0.00	8	19.10	18.90	-8	552	-1.45%
2020/11/17	2	18.60	1	18.85	18.70	1	547	0.18%
2020/11/13	0	0.00	2	18.85	18.95	-2	559	-0.36%
2020/11/09	4	18.36	5	18.38	18.20	-1	601	-0.17%
2020/11/06	0	0.00	2	18.93	18.70	-2	620	-0.32%
2020/11/05	0	0.00	1	18.25	18.25	-1	615	-0.16%
2020/11/02	1	18.00	0	0.00	17.95	1	856	0.12%
2020/10/29	1	18.05	0	0.00	18.40	1	1,115	0.09%
2020/10/28	3	18.58	0	0.00	18.50	3	1,141	0.26%
2020/10/27	1	18.60	0	0.00	18.80	1	1,159	0.09%
2020/10/26	3	19.05	0	0.00	18.95	3	1,154	0.26%
2020/10/06	0	0.00	1	17.90	17.85	-1	1,438	-0.07%
2020/10/05	0	0.00	2	17.70	17.55	-2	1,465	-0.14%
2020/09/28	3	17.35	0	0.00	17.25	3	1,597	0.19%
2020/09/23	1	18.95	0	0.00	18.70	1	1,845	0.05%
2020/09/21	0	0.00	1	19.60	19.15	-1	1,944	-0.05%
2020/09/16	0	0.00	1	19.20	19.00	-1	1,975	-0.05%
2020/09/14	1	18.95	0	0.00	19.30	1	2,012	0.05%
2020/09/11	7	19.07	0	0.00	18.95	7	2,018	0.35%
2020/09/03	0	0.00	5	19.50	19.25	-5	2,119	-0.24%
2020/09/02	5	19.25	0	0.00	19.30	5	2,180	0.23%
2020/08/27	0	0.00	1	19.10	19.00	-1	2,316	-0.04%
2020/08/25	1	19.25	0	0.00	19.30	1	2,318	0.04%
2020/08/24	0	0.00	1	19.25	19.15	-1	2,313	-0.04%
2020/08/21	0	0.00	1	18.95	19.15	-1	2,398	-0.04%
2020/08/20	2	18.88	0	0.00	18.70	2	2,398	0.08%
2020/08/19	0	0.00	1	20.75	20.55	-1	2,377	-0.04%
2020/08/17	1	20.40	0	0.00	20.70	1	2,386	0.04%
2020/08/13	4	20.19	0	0.00	20.10	4	2,394	0.17%
2020/08/10	2	20.95	0	0.00	20.50	2	2,466	0.08%
2020/08/04	0	0.00	1	21.75	22.10	-1	2,258	-0.04%
2020/07/30	0	0.00	1	19.45	19.50	-1	2,134	-0.05%
2020/07/29	0	0.00	1	19.05	19.15	-1	2,159	-0.05%
2020/07/28	1	18.60	0	0.00	18.60	1	2,242	0.04%
2020/07/27	0	0.00	3	19.38	19.40	-3	2,301	-0.13%
2020/07/24	1.2	20.31	0	0.00	20.10	1.2	2,395	0.05%
2020/07/17	2	21.00	0	0.00	20.25	2	2,351	0.09%
2020/07/15	0	0.00	1	21.75	21.30	-1	2,316	-0.04%
2020/07/13	0	0.00	2	21.93	22.45	-2	2,256	-0.09%
2020/07/10	1	20.40	0	0.00	20.45	1	2,194	0.05%
2020/07/08	3	20.97	2	20.88	20.85	1	2,169	0.05%
2020/07/07	0	0.00	1	21.15	20.80	-1	2,145	-0.05%
2020/07/06	3	21.62	1	22.00	21.90	2	2,095	0.10%
2020/07/03	1	20.50	1	20.70	20.50	0	2,016	0.00%
2020/07/01	1	19.55	3	19.35	19.60	-2	1,861	-0.11%
2020/06/23	1	18.00	0	0.00	18.10	1	1,769	0.06%
2020/06/22	1	18.55	3	18.50	18.15	-2	1,776	-0.11%
2020/06/19	0	0.00	3	18.40	18.15	-3	1,784	-0.17%
2020/06/18	0	0.00	1	18.15	18.15	-1	1,781	-0.06%
2020/06/16	1	18.15	0	0.00	18.05	1	1,787	0.06%
2020/06/15	0	0.00	1	17.45	17.30	-1	1,763	-0.06%
2020/06/12	1	16.95	0	0.00	16.90	1	1,765	0.06%
2020/06/11	0	0.00	1	18.15	17.50	-1	1,781	-0.06%
2020/06/10	3	17.65	0	0.00	17.90	3	1,791	0.17%
2020/06/09	1	18.10	0	0.00	17.90	1	1,827	0.05%
2020/06/08	1	18.25	2	18.20	18.55	-1	1,805	-0.06%
2020/06/04	1	17.25	0	0.00	17.10	1	1,690	0.06%
2020/06/03	2	17.40	0	0.00	17.40	2	1,714	0.12%
2020/06/02	1	17.50	0	0.00	17.30	1	1,738	0.06%
2020/06/01	0	0.00	1	17.35	17.35	-1	1,745	-0.06%
2020/05/27	4	17.01	0	0.00	17.05	4	1,674	0.24%
2020/05/26	0	0.00	1	17.00	16.85	-1	1,697	-0.06%
2020/05/25	2	16.93	0	0.00	16.85	2	1,728	0.12%
2020/05/22	2	17.25	10	17.25	16.70	-8	1,729	-0.46%
2020/05/20	1	17.30	1	17.20	17.25	0	1,794	0.00%
2020/05/19	0	0.00	30	17.60	17.20	-30	1,792	-1.67%
2020/05/18	30	17.85	0	0.00	17.45	30	1,767	1.70%
2020/05/14	18	17.01	0	0.00	16.70	18	1,738	1.04%
2020/05/13	10	16.65	11	17.10	16.75	-1	1,711	-0.06%
2020/05/08	10	16.40	0	0.00	16.30	10	1,627	0.61%
2020/04/29	3	14.85	0	0.00	16.20	3	1,463	0.21%
2020/04/28	2	14.70	0	0.00	14.75	2	1,377	0.15%
2020/04/16	0	0.00	5	14.80	14.80	-5	1,569	-0.32%
2020/04/13	5	14.00	0	0.00	14.00	5	1,671	0.30%
2020/04/07	2	13.40	0	0.00	13.30	2	1,989	0.10%
2020/03/23	1	11.25	0	0.00	11.40	1	3,110	0.03%
2020/03/13	1	12.55	0	0.00	13.20	1	3,004	0.03%
2020/03/12	2	14.28	0	0.00	13.90	2	2,954	0.07%
2020/03/09	1	15.15	0	0.00	15.30	1	2,894	0.03%
2020/03/06	1	16.50	0	0.00	16.20	1	2,859	0.03%
2020/02/24	2	18.45	0	0.00	18.50	2	2,841	0.07%
2020/02/21	0	0.00	2	18.90	18.95	-2	2,839	-0.07%
2020/02/20	6	17.98	0	0.00	17.90	6	2,772	0.22%
2020/02/19	0	0.00	3	18.32	18.30	-3	2,776	-0.11%
2020/02/18	3	17.85	0	0.00	17.85	3	2,774	0.11%
2020/02/17	0	0.00	7	18.29	18.40	-7	2,758	-0.25%
2020/02/03	2	16.00	2	16.15	16.55	0	2,720	0.00%
2020/01/30	2	17.30	4	17.53	17.15	-2	2,674	-0.07%
2020/01/20	0	0.00	22	19.10	18.95	-22	2,643	-0.83%
2020/01/17	3	18.98	28	19.15	19.00	-25	2,631	-0.95%
2020/01/16	4	19.20	15	18.92	18.95	-11	2,582	-0.43%
2020/01/13	0	0.00	5	18.80	18.80	-5	2,488	-0.20%
2020/01/09	0	0.00	22	18.58	18.45	-22	2,429	-0.91%
2020/01/06	0	0.00	9	18.83	18.70	-9	2,278	-0.39%
2020/01/03	2	19.30	3	18.67	18.60	-1	2,233	-0.04%
2020/01/02	0	0.00	20	19.40	19.50	-20	2,153	-0.93%
2019/12/30	0	0.00	1	18.50	18.65	-1	1,939	-0.05%
2019/12/27	0	0.00	20	18.80	18.55	-20	1,876	-1.07%
2019/12/26	0	0.00	15	17.25	17.55	-15	1,713	-0.88%
2019/12/24	1	17.70	0	0.00	17.65	1	1,720	0.06%
2019/12/20	2	17.58	1	16.90	16.60	1	1,597	0.06%
2019/12/19	0	0.00	2	17.03	17.05	-2	1,320	-0.15%
2019/11/27	0	0.00	3	15.90	15.95	-3	1,184	-0.25%
2019/11/20	0	0.00	1	15.55	15.35	-1	1,102	-0.09%
2019/10/25	10	14.60	0	0.00	14.45	10	1,052	0.95%
2019/10/24	0	0.00	1	14.45	14.65	-1	1,063	-0.09%
2019/10/21	0	0.00	2	14.30	14.30	-2	1,093	-0.18%
2019/10/16	2	14.30	0	0.00	14.25	2	1,153	0.17%
2019/10/14	10	14.38	0	0.00	14.25	10	1,201	0.83%
2019/10/09	22	14.38	0	0.00	14.30	22	1,206	1.82%
2019/10/04	10	14.15	0	0.00	14.15	10	1,249	0.80%
2019/10/03	0	0.00	5	14.50	14.45	-5	1,282	-0.39%
2019/10/02	10	14.65	0	0.00	14.60	10	1,273	0.78%
2019/10/01	10	14.90	0	0.00	14.65	10	1,259	0.79%
2019/09/27	25	15.71	5	16.20	15.30	20	1,228	1.63%
2019/09/26	0	0.00	5	15.65	15.45	-5	1,118	-0.45%
2019/09/23	5	15.15	0	0.00	15.20	5	816	0.61%
2019/09/18	0	0.00	1	15.25	15.05	-1	821	-0.12%
2019/09/16	4	15.69	3	15.55	15.55	1	823	0.12%
2019/09/02	0	0.00	2	15.70	15.80	-2	744	-0.27%
2019/08/22	5	15.15	0	0.00	15.10	5	751	0.66%
2019/08/19	2	15.15	0	0.00	15.05	2	751	0.27%
2019/08/06	1	14.15	0	0.00	14.65	1	911	0.11%
2019/07/30	5	16.30	0	0.00	15.85	5	1,092	0.46%
2019/07/29	0.5	16.40	0	0.00	16.40	0.5	1,112	0.04%
2019/07/22	0.5	15.75	0	0.00	15.85	0.5	1,370	0.04%
2019/07/09	3	15.00	0	0.00	15.00	3	1,435	0.21%
2019/05/31	2	14.40	2	14.73	14.25	0	1,607	0.00%
2019/05/17	3	15.67	0	0.00	15.30	3	1,569	0.19%
2019/05/16	8	16.43	0	0.00	16.05	8	1,541	0.52%
2019/05/15	4	16.83	9	17.06	16.90	-5	1,521	-0.33%
2019/05/14	0	0.00	5	16.46	16.55	-5	1,485	-0.34%
2019/05/10	6	16.10	0	0.00	15.95	6	1,447	0.41%
2019/05/09	2	16.75	7	17.34	16.45	-5	1,397	-0.36%
2019/05/07	20	17.05	0	0.00	17.35	20	1,284	1.56%
2019/05/03	2	17.05	2	17.25	16.90	0	1,179	0.00%
2019/04/26	0	0.00	5	15.65	15.25	-5	1,008	-0.50%
2019/04/23	0	0.00	2	15.10	14.90	-2	761	-0.26%
2019/04/19	0	0.00	0.4	13.80	13.75	-0.4	622	-0.07%
2019/04/17	0	0.00	3	14.15	13.85	-3	608	-0.49%
2019/04/11	3	14.10	1	14.20	14.05	2	560	0.36%
2019/04/10	0	0.00	5.6	13.50	13.60	-5.6	529	-1.06%
2019/04/09	4	13.33	0	0.00	13.10	4	502	0.80%
2019/03/13	0	0.00	1	12.65	12.45	-1	492	-0.20%
2019/03/07	0	0.00	9	12.66	12.65	-9	426	-2.11%
2019/03/04	0	0.00	1	12.15	12.15	-1	342	-0.29%
2019/02/27	7	12.05	0	0.00	12.00	7	322	2.17%
2019/01/22	1	10.00	0	0.00	10.05	1	216	0.46%
2019/01/21	0	0.00	2	10.00	10.00	-2	216	-0.92%
2018/12/17	4	11.58	0	0.00	11.40	4	212	1.88%
2018/11/15	2	9.50	0	0.00	9.59	2	163	1.22%
2018/09/14	0	0.00	11	11.07	11.10	-11	344	-3.19%
2018/09/10	6	10.82	0	0.00	10.60	6	343	1.74%
2018/09/07	5	11.15	0	0.00	11.00	5	341	1.46%
2018/08/16	2	11.00	0	0.00	11.10	2	411	0.49%
2018/08/10	2	11.25	0	0.00	11.10	2	396	0.50%
2018/08/09	2	11.43	0	0.00	11.35	2	394	0.51%
2018/08/02	2	11.55	0	0.00	11.60	2	411	0.49%
2018/07/31	2	11.50	0	0.00	11.60	2	413	0.48%
2018/07/20	1	12.70	1	12.30	11.80	0	407	0.00%
2018/07/19	0	0.00	20	12.13	12.40	-20	336	-5.94%
2018/07/09	10	11.35	0	0.00	11.30	10	331	3.02%
2018/07/03	2	12.10	2	12.20	11.80	0	344	0.00%
2018/06/29	4	11.60	0	0.00	11.50	4	359	1.11%
2018/06/27	1	11.60	0	0.00	11.30	1	498	0.20%
2018/06/25	6	11.75	0	0.00	11.70	6	501	1.20%
2018/06/22	2	11.75	0	0.00	11.55	2	494	0.40%
2018/06/12	1	11.90	0	0.00	12.40	1	525	0.19%
2018/06/08	2	12.20	0	0.00	11.90	2	521	0.38%
2018/05/10	5	11.95	5	11.65	11.70	0	1,028	0.00%
2018/05/07	0	0.00	2	11.00	11.00	-2	1,244	-0.16%
2018/04/26	2	10.90	0	0.00	10.90	2	1,478	0.14%
2018/03/31	3	12.42	7	12.78	12.75	-4	1,712	-0.23%
2018/03/16	0	0.00	2	12.15	12.20	-2	1,615	-0.12%
2018/03/13	2	12.75	0	0.00	12.50	2	1,627	0.12%
2018/03/12	0	0.00	1	12.20	12.15	-1	1,563	-0.06%
2018/03/08	0	0.00	1	12.20	12.10	-1	1,579	-0.06%
2018/03/06	0	0.00	1	12.10	12.10	-1	1,567	-0.06%
2018/03/05	0	0.00	1	12.00	12.05	-1	1,573	-0.06%
2018/02/08	4	11.50	0	0.00	11.50	4	1,650	0.24%
2018/02/06	2	12.08	0	0.00	11.75	2	1,633	0.12%
2018/02/05	2	13.00	0	0.00	13.05	2	1,596	0.13%
2018/02/02	4	14.88	5	14.38	13.65	-1	1,570	-0.06%
2018/02/01	3	14.33	0	0.00	14.50	3	1,402	0.21%
2018/01/30	0	0.00	1	14.10	13.50	-1	1,369	-0.07%
2018/01/29	0	0.00	1	14.30	13.95	-1	1,259	-0.08%
2018/01/18	10	13.05	10	12.90	12.80	0	1,207	0.00%
2018/01/08	1	13.30	4	13.40	13.30	-3	1,512	-0.20%
2018/01/05	0	0.00	2	13.30	13.20	-2	1,521	-0.13%