券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 2 | 89.55 | 3 | 88.90 | 88.30 | -1 | 8,433 | -0.01% |
|
| 2024/05/21 | 2 | 89.60 | 2 | 89.90 | 90.10 | 0 | 8,714 | 0.00% |
|
| 2024/05/20 | 2 | 91.00 | 2 | 90.00 | 90.00 | 0 | 8,868 | 0.00% |
|
| 2024/05/17 | 4 | 93.73 | 7.1 | 93.54 | 93.50 | -3.1 | 9,119 | -0.03% |
|
| 2024/05/16 | 6 | 91.47 | 6 | 91.83 | 92.00 | 0 | 9,196 | 0.00% |
|
| 2024/05/15 | 3 | 89.63 | 8 | 89.72 | 89.80 | -5 | 9,202 | -0.05% |
|
| 2024/05/14 | 1 | 84.40 | 0 | 0.00 | 84.20 | 1 | 9,049 | 0.01% |
|
| 2024/05/13 | 3 | 83.90 | 3 | 83.77 | 83.60 | 0 | 9,044 | 0.00% |
|
| 2024/05/10 | 5 | 85.66 | 2 | 85.25 | 85.30 | 3 | 9,017 | 0.03% |
|
| 2024/05/09 | 4 | 87.65 | 4 | 86.10 | 86.10 | 0 | 8,968 | 0.00% |
|
| 2024/05/08 | 2 | 88.50 | 2 | 90.00 | 89.70 | 0 | 8,828 | 0.00% |
|
| 2024/05/07 | 1 | 88.50 | 1 | 89.50 | 90.00 | 0 | 8,720 | 0.00% |
|
| 2024/05/06 | 1 | 91.10 | 0 | 90.00 | 90.00 | 1 | 8,668 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 89.90 | 89.20 | -1 | 8,604 | -0.01% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 90.00 | 89.20 | -1 | 8,532 | -0.01% |
|
| 2024/04/30 | 1 | 86.50 | 2.1 | 87.10 | 86.20 | -1.1 | 8,461 | -0.01% |
|
| 2024/04/29 | 4 | 89.30 | 5 | 90.38 | 87.90 | -1 | 8,420 | -0.01% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 86.20 | 86.40 | 0 | 8,296 | 0.00% |
|
| 2024/04/25 | 1 | 85.50 | 2 | 85.85 | 86.40 | -1 | 8,257 | -0.01% |
|
| 2024/04/24 | 1 | 87.20 | 0 | 87.60 | 87.30 | 1 | 8,223 | 0.01% |
|
| 2024/04/23 | 1 | 83.90 | 9 | 84.60 | 85.10 | -8 | 8,153 | -0.10% |
|
| 2024/04/22 | 9 | 82.76 | 1 | 83.58 | 80.70 | 8 | 8,081 | 0.10% |
|
| 2024/04/19 | 2 | 87.30 | 1 | 86.99 | 86.90 | 1 | 7,912 | 0.01% |
|
| 2024/04/18 | 2 | 89.70 | 4 | 89.85 | 88.80 | -2 | 7,831 | -0.03% |
|
| 2024/04/17 | 5 | 89.32 | 1 | 92.00 | 90.90 | 4 | 7,774 | 0.05% |
|
| 2024/04/16 | 3 | 87.10 | 0 | 85.90 | 86.40 | 3 | 7,675 | 0.04% |
|
| 2024/04/12 | 1 | 93.40 | 1 | 91.70 | 92.80 | 0 | 7,407 | 0.00% |
|
| 2024/04/11 | 1 | 89.80 | 2 | 90.10 | 91.00 | -1 | 7,300 | -0.01% |
|
| 2024/04/10 | 5 | 92.56 | 17 | 91.80 | 89.80 | -12 | 7,201 | -0.17% |
|
| 2024/04/09 | 26.3 | 90.45 | 22 | 90.70 | 90.60 | 4.3 | 6,972 | 0.06% |
|
| 2024/04/08 | 2.3 | 93.34 | 0 | 0.00 | 94.10 | 2.3 | 6,389 | 0.04% |
|
| 2024/04/03 | 12.2 | 95.63 | 1 | 94.00 | 94.00 | 11.2 | 6,151 | 0.18% |
|
| 2024/04/02 | 0.1 | 96.40 | 0 | 95.50 | 95.90 | 0.1 | 5,882 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 93.95 | 96.40 | -4 | 5,617 | -0.07% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 89.00 | 87.70 | -1 | 5,266 | -0.02% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 88.30 | 88.50 | -1 | 5,142 | -0.02% |
|
| 2024/03/26 | 2 | 91.70 | 2 | 88.80 | 87.30 | 0 | 5,066 | 0.00% |
|
| 2024/03/25 | 0.6 | 91.91 | 5 | 91.24 | 90.40 | -4.5 | 4,838 | -0.09% |
|
| 2024/03/22 | 0.7 | 85.77 | 8 | 85.43 | 86.50 | -7.3 | 4,490 | -0.16% |
|
| 2024/03/20 | 2 | 77.60 | 1 | 77.60 | 77.70 | 1 | 4,095 | 0.02% |
|
| 2024/03/19 | 1 | 78.00 | 8 | 78.30 | 78.70 | -7 | 4,069 | -0.17% |
|
| 2024/03/15 | 2 | 71.80 | 0 | 0.00 | 72.00 | 2 | 3,948 | 0.05% |
|
| 2024/03/14 | 4 | 71.15 | 1 | 70.60 | 70.70 | 3 | 3,936 | 0.08% |
|
| 2024/03/13 | 1 | 76.60 | 0 | 75.60 | 76.00 | 1 | 3,813 | 0.03% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 75.01 | 76.00 | -1 | 3,756 | -0.03% |
|
| 2024/03/08 | 4 | 73.10 | 6 | 74.58 | 74.00 | -2 | 3,696 | -0.05% |
|
| 2024/03/07 | 7 | 79.29 | 7 | 78.49 | 76.60 | 0 | 3,553 | 0.00% |
|
| 2024/03/06 | 2 | 80.90 | 14 | 79.88 | 80.00 | -12 | 3,448 | -0.35% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 77.15 | 77.70 | -2 | 3,305 | -0.06% |
|
| 2024/03/04 | 2 | 77.50 | 1 | 77.50 | 77.30 | 1 | 3,276 | 0.03% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 81.00 | 78.50 | -1 | 3,205 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 81.00 | 79.00 | -1 | 3,102 | -0.03% |
|
| 2024/02/27 | 2 | 78.90 | 3 | 78.73 | 78.40 | -1 | 3,032 | -0.03% |
|
| 2024/02/26 | 5 | 80.14 | 4 | 79.78 | 79.50 | 1 | 2,925 | 0.03% |
|
| 2024/02/23 | 23 | 85.23 | 6 | 83.00 | 82.00 | 17 | 2,793 | 0.61% |
|
| 2024/02/22 | 0 | 0.00 | 6 | 81.79 | 85.80 | -6 | 2,296 | -0.26% |
|
| 2024/02/21 | 5 | 79.28 | 3 | 79.17 | 78.00 | 2 | 1,966 | 0.10% |
|
| 2024/02/20 | 1 | 79.10 | 4 | 81.75 | 80.00 | -3 | 1,797 | -0.17% |
|
| 2024/02/19 | 2 | 79.00 | 10 | 76.16 | 78.20 | -8 | 1,457 | -0.55% |
|
| 2024/02/16 | 9 | 73.80 | 3 | 75.07 | 75.20 | 6 | 1,199 | 0.50% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 68.40 | 68.40 | -4 | 1,007 | -0.40% |
|
| 2024/02/05 | 0 | 0.00 | 6 | 62.17 | 62.20 | -6 | 1,010 | -0.59% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 59.60 | 59.40 | -1 | 1,204 | -0.08% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 59.10 | 59.20 | -1 | 1,239 | -0.08% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 59.00 | 59.40 | -2 | 1,255 | -0.16% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 57.60 | 57.40 | 0 | 1,285 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 57.60 | 57.50 | 0 | 1,285 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 56.60 | 56.60 | -2 | 1,291 | -0.15% |
|
| 2024/01/09 | 2 | 57.55 | 0 | 0.00 | 57.30 | 2 | 1,294 | 0.15% |
|
| 2024/01/08 | 5 | 57.50 | 0 | 0.00 | 57.40 | 5 | 1,304 | 0.38% |
|
| 2024/01/05 | 0 | 0.00 | 6 | 58.20 | 58.00 | -6 | 1,320 | -0.46% |
|
| 2024/01/04 | 2 | 57.40 | 0 | 57.80 | 57.40 | 2 | 1,367 | 0.15% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 57.80 | 57.70 | 0 | 1,598 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 58.10 | 58.00 | 0 | 1,708 | 0.00% |
|
| 2023/12/29 | 1 | 58.20 | 3 | 58.00 | 58.10 | -2 | 1,700 | -0.12% |
|
| 2023/12/28 | 3 | 60.20 | 0 | 0.00 | 58.50 | 3 | 1,690 | 0.18% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 58.90 | 59.30 | -2 | 1,646 | -0.12% |
|
| 2023/12/25 | 0.2 | 56.60 | 0 | 0.00 | 56.30 | 0.2 | 1,594 | 0.01% |
|
| 2023/12/22 | 0.5 | 57.30 | 0 | 0.00 | 56.90 | 0.5 | 1,586 | 0.03% |
|
| 2023/12/21 | 2.4 | 57.87 | 0 | 57.70 | 57.70 | 2.4 | 1,572 | 0.15% |
|
| 2023/12/19 | 0.2 | 59.80 | 0 | 59.40 | 59.30 | 0.2 | 1,548 | 0.01% |
|
| 2023/12/18 | 0.3 | 60.60 | 0 | 0.00 | 60.20 | 0.3 | 1,543 | 0.02% |
|
| 2023/12/15 | 3 | 60.67 | 0 | 0.00 | 60.90 | 3 | 1,541 | 0.19% |
|
| 2023/12/14 | 2 | 63.50 | 0 | 0.00 | 63.10 | 2 | 1,520 | 0.13% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 64.70 | 64.50 | -1 | 1,517 | -0.07% |
|
| 2023/12/12 | 1 | 63.90 | 1 | 64.60 | 63.90 | 0 | 1,503 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 59.65 | 59.70 | -2 | 1,448 | -0.14% |
|
| 2023/11/30 | 1 | 58.20 | 0 | 0.00 | 58.70 | 1 | 1,430 | 0.07% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 1,381 | -0.07% |
|
| 2023/11/21 | 1 | 57.00 | 1 | 56.90 | 57.50 | 0 | 1,373 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 56.00 | 56.20 | -0.1 | 1,354 | 0.00% |
|
| 2023/11/16 | 1 | 54.20 | 1 | 54.20 | 54.70 | 0 | 1,335 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 55.50 | 54.70 | -0.1 | 1,322 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 54.90 | 54.70 | -1 | 1,318 | -0.08% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 1,280 | -0.08% |
|
| 2023/11/09 | 3 | 57.57 | 0 | 0.00 | 56.70 | 3 | 1,284 | 0.23% |
|
| 2023/11/08 | 0 | 0.00 | 1.2 | 57.89 | 58.50 | -1.2 | 1,272 | -0.09% |
|
| 2023/11/07 | 0.2 | 56.60 | 3 | 55.97 | 56.80 | -2.8 | 1,265 | -0.22% |
|
| 2023/11/06 | 1 | 55.80 | 0 | 0.00 | 55.50 | 1 | 1,277 | 0.08% |
|
| 2023/11/03 | 1 | 55.60 | 1 | 56.10 | 55.30 | 0 | 1,272 | 0.00% |
|
| 2023/11/02 | 4 | 56.65 | 3 | 56.97 | 55.90 | 1 | 1,277 | 0.08% |
|
| 2023/11/01 | 0 | 0.00 | 2.1 | 55.54 | 56.00 | -2.1 | 1,251 | -0.17% |
|
| 2023/10/31 | 1 | 54.00 | 2 | 54.70 | 54.20 | -1 | 1,217 | -0.08% |
|
| 2023/10/30 | 1 | 53.20 | 0 | 0.00 | 54.10 | 1 | 1,185 | 0.08% |
|
| 2023/10/27 | 3 | 54.90 | 0 | 0.00 | 52.40 | 3 | 1,183 | 0.25% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 52.90 | 52.80 | 0 | 1,154 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 52.50 | 52.40 | -2 | 1,151 | -0.17% |
|
| 2023/10/12 | 1 | 51.00 | 1 | 51.20 | 52.30 | 0 | 1,087 | 0.00% |
|
| 2023/10/11 | 5 | 53.56 | 1 | 50.20 | 50.20 | 4 | 1,039 | 0.38% |
|
| 2023/10/06 | 0 | 0.00 | 10.3 | 52.12 | 52.80 | -10.3 | 804 | -1.27% |
|
| 2023/09/19 | 1 | 48.60 | 0 | 0.00 | 47.60 | 1 | 665 | 0.15% |
|
| 2023/09/18 | 0 | 0.00 | 10.4 | 48.45 | 48.20 | -10.4 | 655 | -1.58% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 45.90 | 45.85 | -0.1 | 627 | -0.02% |
|
| 2023/09/11 | 1 | 45.45 | 0 | 0.00 | 45.10 | 1 | 633 | 0.16% |
|
| 2023/09/08 | 0 | 0.00 | 0.2 | 46.00 | 45.45 | -0.2 | 639 | -0.03% |
|
| 2023/09/07 | 0 | 0.00 | 4.2 | 45.55 | 45.60 | -4.2 | 634 | -0.66% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 44.30 | 44.30 | -1 | 626 | -0.16% |
|
| 2023/08/21 | 1 | 43.60 | 0.2 | 44.97 | 43.60 | 0.8 | 621 | 0.12% |
|
| 2023/08/17 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 613 | 0.16% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 43.60 | 43.75 | -1 | 574 | -0.17% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 45.75 | 45.75 | -3 | 526 | -0.57% |
|
| 2023/08/08 | 0 | 0.00 | 4 | 46.00 | 46.20 | -4 | 472 | -0.85% |
|
| 2023/07/28 | 0 | 0.00 | 0.1 | 45.35 | 45.55 | -0.1 | 375 | -0.03% |
|
| 2023/07/18 | 2 | 44.40 | 0 | 0.00 | 44.35 | 2 | 339 | 0.59% |
|
| 2023/07/04 | 0 | 44.80 | 0 | 0.00 | 44.80 | 0 | 328 | 0.01% |
|
| 2023/06/15 | 0 | 0.00 | 1.3 | 44.87 | 44.90 | -1.3 | 323 | -0.39% |
|
| 2023/06/06 | 1 | 43.15 | 0 | 0.00 | 43.20 | 1 | 324 | 0.31% |
|
| 2023/05/31 | 0 | 0.00 | 0.1 | 43.20 | 43.15 | -0.1 | 341 | -0.01% |
|
| 2023/05/29 | 0 | 0.00 | 0.2 | 42.60 | 42.55 | -0.2 | 339 | -0.06% |
|
| 2023/05/23 | 0 | 0.00 | 0.1 | 42.45 | 42.25 | -0.1 | 340 | -0.03% |
|
| 2023/05/22 | 1 | 42.40 | 0 | 0.00 | 42.15 | 1 | 344 | 0.29% |
|
| 2023/05/18 | 0 | 0.00 | 0.2 | 42.10 | 42.10 | -0.2 | 339 | -0.04% |
|
| 2023/05/16 | 4 | 41.85 | 0 | 0.00 | 41.80 | 4 | 337 | 1.19% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 41.60 | 41.55 | -3 | 335 | -0.89% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 41.95 | 41.95 | -1 | 348 | -0.29% |
|
| 2023/04/14 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 346 | 0.29% |
|
| 2023/04/06 | 0 | 42.10 | 0 | 0.00 | 41.85 | 0 | 326 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 0.3 | 41.80 | 41.80 | -0.3 | 286 | -0.09% |
|
| 2023/03/16 | 0 | 0.00 | 0.5 | 40.90 | 40.75 | -0.5 | 264 | -0.19% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 39.20 | 39.25 | -1 | 192 | -0.52% |
|
| 2023/01/12 | 0 | 0.00 | 4 | 38.00 | 38.00 | -4 | 149 | -2.68% |
|
| 2022/12/27 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 154 | 0.65% |
|
| 2022/12/13 | 1 | 37.80 | 0 | 0.00 | 38.05 | 1 | 191 | 0.52% |
|
| 2022/10/18 | 2 | 35.40 | 0 | 0.00 | 35.65 | 2 | 297 | 0.67% |
|
| 2022/10/07 | 1 | 36.70 | 0 | 0.00 | 36.65 | 1 | 370 | 0.27% |
|
| 2022/09/07 | 0 | 38.50 | 0 | 0.00 | 38.20 | 0 | 438 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 38.71 | 38.40 | -5 | 429 | -1.16% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 38.63 | 38.65 | -2 | 423 | -0.47% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 38.57 | 38.60 | -3 | 425 | -0.70% |
|
| 2022/08/11 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 418 | 0.24% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 37.90 | 37.95 | -1 | 418 | -0.24% |
|
| 2022/07/25 | 1 | 38.20 | 3 | 38.07 | 38.15 | -2 | 413 | -0.48% |
|
| 2022/07/19 | 1 | 37.80 | 0 | 0.00 | 38.00 | 1 | 403 | 0.25% |
|
| 2022/07/18 | 2 | 40.08 | 0 | 0.00 | 40.50 | 2 | 379 | 0.53% |
|
| 2022/07/12 | 1 | 39.40 | 0 | 0.00 | 39.15 | 1 | 350 | 0.29% |
|
| 2022/07/08 | 1 | 40.00 | 0 | 0.00 | 40.40 | 1 | 345 | 0.29% |
|
| 2022/07/07 | 3 | 39.75 | 0 | 0.00 | 39.90 | 3 | 348 | 0.86% |
|
| 2022/07/06 | 5 | 39.95 | 0 | 0.00 | 39.80 | 5 | 346 | 1.44% |
|
| 2022/07/04 | 5 | 40.04 | 0 | 0.00 | 40.00 | 5 | 346 | 1.44% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 42.20 | 41.90 | -1 | 381 | -0.26% |
|
| 2022/06/17 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 381 | 0.26% |
|
| 2022/06/13 | 1 | 43.05 | 0 | 0.00 | 43.10 | 1 | 418 | 0.24% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 42.90 | 42.90 | -2 | 477 | -0.42% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 43.20 | 43.05 | -2 | 479 | -0.42% |
|
| 2022/05/12 | 2 | 41.95 | 0 | 0.00 | 41.70 | 2 | 509 | 0.39% |
|
| 2022/05/10 | 2 | 41.93 | 0 | 0.00 | 42.40 | 2 | 511 | 0.39% |
|
| 2022/05/05 | 0 | 0.00 | 5 | 43.75 | 43.65 | -5 | 504 | -0.99% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 44.05 | 44.00 | -1 | 505 | -0.20% |
|
| 2022/04/18 | 1 | 43.65 | 0 | 0.00 | 43.80 | 1 | 508 | 0.20% |
|
| 2022/04/15 | 1 | 44.10 | 0 | 0.00 | 44.15 | 1 | 504 | 0.20% |
|
| 2022/04/12 | 2 | 44.35 | 1 | 44.40 | 44.20 | 1 | 496 | 0.20% |
|
| 2022/04/11 | 1 | 44.00 | 0 | 0.00 | 44.35 | 1 | 496 | 0.20% |
|
| 2022/04/07 | 0.1 | 44.50 | 0 | 0.00 | 44.35 | 0.1 | 495 | 0.02% |
|
| 2022/04/06 | 3 | 45.05 | 0 | 0.00 | 45.10 | 3 | 486 | 0.62% |
|
| 2022/04/01 | 1 | 45.55 | 0 | 0.00 | 45.40 | 1 | 486 | 0.21% |
|
| 2022/03/24 | 1 | 45.15 | 0 | 0.00 | 45.20 | 1 | 447 | 0.22% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 45.45 | 45.60 | -3 | 423 | -0.71% |
|
| 2022/03/17 | 1 | 44.40 | 1 | 44.75 | 44.35 | 0 | 396 | 0.00% |
|
| 2022/03/15 | 2 | 43.80 | 0 | 0.00 | 43.90 | 2 | 375 | 0.53% |
|
| 2022/03/10 | 1 | 43.70 | 0 | 0.00 | 43.80 | 1 | 370 | 0.27% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 44.00 | 43.80 | -1 | 351 | -0.28% |
|
| 2022/02/24 | 1 | 43.60 | 0 | 0.00 | 43.40 | 1 | 343 | 0.29% |
|
| 2022/02/23 | 1 | 43.90 | 0 | 0.00 | 43.85 | 1 | 343 | 0.29% |
|
| 2022/02/16 | 1 | 43.70 | 1 | 44.00 | 44.00 | 0 | 339 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 44.75 | 43.15 | -1 | 332 | -0.30% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 329 | -0.30% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 42.05 | 42.15 | -1 | 327 | -0.31% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 342 | -0.29% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 40.90 | 40.95 | -1 | 347 | -0.29% |
|
| 2021/12/15 | 2 | 40.70 | 0 | 0.00 | 40.65 | 2 | 367 | 0.54% |
|
| 2021/12/08 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 374 | 0.27% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 389 | -0.26% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 40.85 | 40.55 | -2 | 392 | -0.51% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 40.40 | 40.35 | -1 | 463 | -0.22% |
|
| 2021/11/11 | 3 | 40.28 | 6 | 40.30 | 40.25 | -3 | 469 | -0.64% |
|
| 2021/11/09 | 0 | 0.00 | 0 | 39.50 | 39.25 | 0 | 473 | -0.01% |
|
| 2021/11/02 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 501 | 0.20% |
|
| 2021/10/19 | 1 | 38.35 | 0 | 0.00 | 38.30 | 1 | 542 | 0.18% |
|
| 2021/10/07 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 559 | 0.18% |
|
| 2021/09/27 | 1 | 39.20 | 0 | 0.00 | 39.10 | 1 | 601 | 0.17% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 39.10 | 39.00 | -2 | 604 | -0.33% |
|
| 2021/09/22 | 2 | 38.45 | 0 | 0.00 | 38.50 | 2 | 610 | 0.33% |
|
| 2021/09/13 | 0 | 39.20 | 0 | 0.00 | 39.10 | 0 | 613 | 0.00% |
|
| 2021/09/02 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 627 | 0.16% |
|
| 2021/08/31 | 0 | 38.90 | 0 | 0.00 | 38.85 | 0 | 623 | 0.00% |
|
| 2021/08/20 | 1 | 40.15 | 3 | 40.60 | 40.60 | -2 | 583 | -0.34% |
|
| 2021/08/19 | 3 | 40.60 | 0 | 0.00 | 40.40 | 3 | 565 | 0.53% |
|
| 2021/08/18 | 1 | 40.10 | 0 | 0.00 | 40.95 | 1 | 548 | 0.18% |
|
| 2021/08/13 | 8 | 42.50 | 0 | 0.00 | 41.85 | 8 | 517 | 1.55% |
|
| 2021/08/11 | 2 | 42.80 | 0 | 0.00 | 42.20 | 2 | 510 | 0.39% |
|
| 2021/07/26 | 1 | 42.05 | 0 | 0.00 | 41.95 | 1 | 609 | 0.16% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 42.65 | 42.60 | -2 | 630 | -0.32% |
|
| 2021/07/16 | 2 | 42.85 | 0 | 0.00 | 42.80 | 2 | 641 | 0.31% |
|
| 2021/07/06 | 1 | 42.75 | 0 | 0.00 | 42.60 | 1 | 645 | 0.15% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 41.35 | 41.35 | -3 | 672 | -0.45% |
|
| 2021/06/28 | 3 | 41.15 | 0 | 0.00 | 41.30 | 3 | 681 | 0.44% |
|
| 2021/06/21 | 2 | 40.65 | 0 | 0.00 | 40.60 | 2 | 731 | 0.27% |
|
| 2021/06/18 | 1 | 40.90 | 0 | 0.00 | 40.95 | 1 | 733 | 0.14% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 37.85 | 38.10 | -4 | 733 | -0.55% |
|
| 2021/05/13 | 2 | 39.10 | 0 | 0.00 | 39.25 | 2 | 705 | 0.28% |
|
| 2021/05/12 | 2 | 40.55 | 2 | 39.41 | 39.35 | 0 | 690 | 0.00% |
|
| 2021/05/11 | 4 | 41.46 | 1 | 42.15 | 40.95 | 3 | 651 | 0.46% |
|
| 2021/05/10 | 1 | 42.00 | 0 | 0.00 | 42.25 | 1 | 632 | 0.16% |
|
| 2021/05/07 | 3 | 41.73 | 0 | 0.00 | 41.90 | 3 | 615 | 0.49% |
|
| 2021/04/26 | 0 | 0.00 | 0.1 | 41.30 | 41.60 | -0.1 | 549 | -0.01% |
|
| 2021/04/23 | 1 | 40.65 | 0 | 0.00 | 40.60 | 1 | 520 | 0.19% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 507 | -0.20% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 40.90 | 40.80 | -2 | 500 | -0.40% |
|
| 2021/04/16 | 1 | 40.70 | 0 | 0.00 | 40.85 | 1 | 494 | 0.20% |
|
| 2021/04/14 | 2 | 40.33 | 1 | 40.30 | 40.10 | 1 | 490 | 0.20% |
|
| 2021/04/13 | 14 | 40.70 | 0 | 0.00 | 40.80 | 14 | 469 | 2.98% |
|
| 2021/04/09 | 2 | 40.75 | 1 | 40.80 | 41.15 | 1 | 449 | 0.22% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 40.03 | 40.20 | -3 | 393 | -0.76% |
|
| 2021/03/31 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 382 | 0.26% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 39.85 | 39.75 | -1 | 366 | -0.27% |
|
| 2021/03/29 | 1 | 39.20 | 2 | 38.95 | 39.30 | -1 | 354 | -0.28% |
|
| 2021/03/25 | 3 | 38.70 | 1 | 38.20 | 38.10 | 2 | 336 | 0.59% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 38.40 | 38.65 | -2 | 310 | -0.64% |
|
| 2021/03/23 | 4 | 38.95 | 0.1 | 38.60 | 38.50 | 3.9 | 306 | 1.27% |
|
| 2021/03/19 | 0 | 0.00 | 0.1 | 38.25 | 38.30 | -0.1 | 296 | -0.03% |
|
| 2021/03/18 | 0 | 0.00 | 2.2 | 38.00 | 38.35 | -2.2 | 308 | -0.71% |
|
| 2021/03/16 | 0 | 0.00 | 0.3 | 38.00 | 38.15 | -0.3 | 295 | -0.11% |
|
| 2021/03/11 | 1 | 37.10 | 0 | 0.00 | 37.15 | 1 | 281 | 0.35% |
|
| 2021/03/10 | 2 | 37.20 | 0 | 0.00 | 37.20 | 2 | 279 | 0.71% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 36.85 | 37.00 | -1 | 277 | -0.36% |
|
| 2021/02/24 | 1 | 36.10 | 0 | 0.00 | 36.15 | 1 | 267 | 0.37% |
|
| 2021/01/20 | 1 | 35.25 | 0 | 0.00 | 34.80 | 1 | 279 | 0.36% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 35.40 | 35.30 | -4 | 364 | -1.10% |
|
| 2021/01/07 | 2 | 35.00 | 0 | 0.00 | 35.10 | 2 | 359 | 0.56% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 35.15 | 35.10 | -1 | 365 | -0.27% |
|
| 2020/12/14 | 1 | 35.85 | 0 | 0.00 | 36.05 | 1 | 352 | 0.28% |
|
| 2020/12/09 | 5 | 35.10 | 0 | 0.00 | 35.40 | 5 | 335 | 1.49% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 34.90 | 35.10 | -1 | 326 | -0.31% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 35.80 | 35.55 | -4 | 315 | -1.27% |
|
| 2020/10/23 | 5 | 37.39 | 0 | 0.00 | 36.60 | 5 | 300 | 1.66% |
|
| 2020/10/21 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 229 | 0.43% |
|
| 2020/10/07 | 2 | 33.95 | 0 | 0.00 | 34.25 | 2 | 304 | 0.66% |
|
| 2020/09/10 | 2 | 33.50 | 0 | 0.00 | 33.75 | 2 | 348 | 0.57% |
|
| 2020/08/20 | 0 | 0.00 | 6 | 32.50 | 32.65 | -6 | 389 | -1.54% |
|
| 2020/08/06 | 3 | 32.95 | 0 | 0.00 | 33.00 | 3 | 394 | 0.76% |
|
| 2020/07/22 | 10 | 35.10 | 0 | 0.00 | 35.10 | 10 | 371 | 2.69% |
|
| 2020/07/03 | 0 | 0.00 | 8 | 34.70 | 34.75 | -8 | 319 | -2.51% |
|
| 2020/06/11 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 422 | 0.24% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 34.65 | 34.85 | -2 | 412 | -0.49% |
|
| 2020/06/01 | 2 | 34.80 | 0 | 0.00 | 34.65 | 2 | 454 | 0.44% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 33.95 | 34.00 | -1 | 431 | -0.23% |
|
| 2020/05/15 | 3 | 33.85 | 0 | 0.00 | 33.70 | 3 | 426 | 0.70% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 33.70 | 33.80 | -3 | 422 | -0.71% |
|
| 2020/05/11 | 1 | 33.35 | 0 | 0.00 | 33.40 | 1 | 416 | 0.24% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 33.20 | 33.25 | -1 | 416 | -0.24% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 32.60 | 32.75 | -2 | 417 | -0.48% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 365 | -0.27% |
|
| 2020/03/23 | 1 | 27.20 | 0 | 0.00 | 27.45 | 1 | 332 | 0.30% |
|
| 2020/03/19 | 4 | 26.45 | 0 | 0.00 | 26.05 | 4 | 315 | 1.27% |
|
| 2020/03/13 | 6 | 30.08 | 1 | 30.85 | 31.00 | 5 | 247 | 2.02% |
|
| 2020/03/12 | 4 | 32.33 | 0 | 0.00 | 32.20 | 4 | 225 | 1.77% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 33.70 | 33.65 | -1 | 207 | -0.48% |
|
| 2020/02/06 | 3 | 34.40 | 0 | 0.00 | 34.40 | 3 | 193 | 1.55% |
|
| 2020/01/07 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 166 | 0.60% |
|
| 2019/12/31 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 168 | 0.59% |
|
| 2019/12/23 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 175 | 0.57% |
|
| 2019/12/18 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 174 | 0.57% |
|
| 2019/12/16 | 1 | 34.85 | 0 | 0.00 | 34.95 | 1 | 174 | 0.57% |
|
| 2019/11/04 | 2 | 33.95 | 0 | 0.00 | 34.15 | 2 | 220 | 0.91% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 33.65 | 33.70 | -2 | 369 | -0.54% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 33.93 | 33.90 | -2 | 390 | -0.51% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 34.00 | 34.00 | -3 | 438 | -0.68% |
|
| 2019/08/30 | 4 | 33.00 | 0 | 0.00 | 33.05 | 4 | 433 | 0.92% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 430 | -0.23% |
|
| 2019/08/19 | 5 | 32.83 | 0 | 0.00 | 32.90 | 5 | 435 | 1.15% |
|
| 2019/08/15 | 0 | 0.00 | 5 | 33.10 | 32.85 | -5 | 430 | -1.16% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 33.00 | 33.15 | -1 | 426 | -0.23% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 426 | -0.23% |
|
| 2019/08/12 | 3 | 32.85 | 0 | 0.00 | 32.85 | 3 | 425 | 0.70% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 32.45 | 32.15 | -1 | 428 | -0.23% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 33.20 | 33.00 | -2 | 452 | -0.44% |
|
| 2019/07/22 | 2 | 32.25 | 0 | 0.00 | 32.25 | 2 | 442 | 0.45% |
|
| 2019/07/16 | 10 | 35.40 | 0 | 0.00 | 35.35 | 10 | 361 | 2.77% |
|
| 2019/07/11 | 2 | 35.40 | 0 | 0.00 | 35.70 | 2 | 314 | 0.64% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 35.15 | 35.25 | -1 | 306 | -0.33% |
|
| 2019/07/04 | 0 | 0.00 | 4 | 34.95 | 34.95 | -4 | 294 | -1.36% |
|
| 2019/06/26 | 3 | 34.60 | 0 | 0.00 | 34.60 | 3 | 304 | 0.99% |
|
| 2019/06/24 | 0 | 0.00 | 5 | 34.15 | 34.55 | -5 | 302 | -1.65% |
|
| 2019/06/12 | 0 | 0.00 | 4 | 33.49 | 33.50 | -4 | 328 | -1.22% |
|
| 2019/06/10 | 4 | 33.00 | 0 | 0.00 | 32.95 | 4 | 317 | 1.26% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 32.85 | 32.90 | -2 | 331 | -0.60% |
|
| 2019/05/14 | 1 | 32.10 | 0 | 0.00 | 32.55 | 1 | 330 | 0.30% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 32.90 | 32.95 | -1 | 328 | -0.30% |
|
| 2019/03/27 | 0 | 0.00 | 0.3 | 32.50 | 32.50 | -0.3 | 218 | -0.12% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 172 | -0.58% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 30.35 | 30.75 | -1 | 172 | -0.58% |
|
| 2019/03/08 | 1 | 30.10 | 0 | 0.00 | 30.20 | 1 | 157 | 0.63% |
|
| 2019/01/17 | 2 | 28.40 | 0 | 0.00 | 28.50 | 2 | 115 | 1.74% |
|
| 2019/01/03 | 2 | 28.35 | 0 | 0.00 | 28.40 | 2 | 136 | 1.46% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 28.20 | 28.30 | -1 | 150 | -0.66% |
|
| 2018/12/05 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 149 | 0.67% |
|
| 2018/12/03 | 3 | 28.50 | 0 | 0.00 | 28.50 | 3 | 156 | 1.91% |
|
| 2018/11/22 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 177 | 0.56% |
|
| 2018/11/07 | 1 | 27.80 | 0 | 0.00 | 27.90 | 1 | 208 | 0.48% |
|
| 2018/10/31 | 2 | 27.30 | 0 | 0.00 | 27.45 | 2 | 216 | 0.93% |
|
| 2018/10/17 | 2 | 27.70 | 0 | 0.00 | 27.75 | 2 | 232 | 0.86% |
|
| 2018/09/07 | 3 | 28.10 | 4 | 28.19 | 28.10 | -1 | 247 | -0.40% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 245 | -0.41% |
|
| 2018/08/31 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 251 | 0.40% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 28.25 | 28.00 | -5 | 233 | -2.14% |
|
| 2018/08/13 | 5 | 27.50 | 0 | 0.00 | 27.50 | 5 | 223 | 2.23% |
|
| 2018/07/31 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 218 | 0.46% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 27.50 | 27.55 | -1 | 212 | -0.47% |
|
| 2018/07/11 | 0.1 | 28.45 | 0 | 0.00 | 28.20 | 0.1 | 180 | 0.06% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 28.93 | 28.90 | -3 | 188 | -1.59% |
|
| 2018/06/11 | 3 | 28.95 | 0 | 0.00 | 28.90 | 3 | 184 | 1.62% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 28.75 | 28.80 | -3 | 182 | -1.64% |
|
| 2018/06/06 | 3 | 28.85 | 0 | 0.00 | 28.85 | 3 | 184 | 1.63% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 178 | -0.56% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 28.60 | 28.65 | -2 | 175 | -1.14% |
|
| 2018/05/25 | 3 | 28.60 | 1 | 28.60 | 28.60 | 2 | 175 | 1.14% |
|
| 2018/05/24 | 1 | 28.55 | 1 | 28.40 | 28.45 | 0 | 175 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 28.40 | 28.45 | -2 | 176 | -1.14% |
|
| 2018/05/21 | 2 | 28.48 | 1 | 28.35 | 28.40 | 1 | 175 | 0.57% |
|
| 2018/05/18 | 1 | 28.45 | 0 | 0.00 | 28.35 | 1 | 175 | 0.57% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 28.95 | 28.80 | -1 | 218 | -0.46% |
|
| 2018/03/22 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 207 | 0.48% |
|
| 2018/03/12 | 0.3 | 28.45 | 0 | 0.00 | 28.35 | 0.3 | 199 | 0.13% |
|
| 2018/02/26 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 197 | 0.51% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 29.60 | 29.55 | -2 | 199 | -1.00% |
|
| 2018/01/22 | 2 | 29.83 | 0 | 0.00 | 29.70 | 2 | 194 | 1.03% |
|