佳必琪 (6197)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
155.5
漲跌
▲14.0
漲幅
+9.89%
成交量
5,251張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	151.00	155.50	-1	5,865	-0.02%
2024/05/20	1	141.50	3	141.67	140.50	-2	5,813	-0.03%
2024/05/17	0	0.00	6	141.50	141.00	-6	5,811	-0.10%
2024/05/16	9	150.78	5	146.30	142.50	4	5,798	0.07%
2024/05/15	5	153.70	6	150.58	150.50	-1	5,801	-0.02%
2024/05/14	7	149.64	3	152.17	153.00	4	5,791	0.07%
2024/05/13	5	147.80	3	148.50	149.00	2	5,713	0.04%
2024/05/10	5	148.10	8	147.00	147.00	-3	5,677	-0.05%
2024/05/09	52	155.59	17	151.18	151.00	35	5,611	0.62%
2024/05/08	1	145.50	0	0.00	149.50	1	5,411	0.02%
2024/05/07	1	144.00	0	0.00	143.50	1	5,347	0.02%
2024/05/06	0	0.00	6	143.00	144.50	-6	5,290	-0.11%
2024/05/02	0	0.00	5	139.50	141.50	-5	5,185	-0.10%
2024/04/30	1	144.50	1	144.50	144.50	0	5,132	0.00%
2024/04/29	8	148.19	3	148.67	145.50	5	5,080	0.10%
2024/04/26	9	146.50	7	145.14	142.00	2	4,960	0.04%
2024/04/25	39	148.81	36	147.35	142.00	3	4,818	0.06%
2024/04/24	0	0.00	1	137.50	146.00	-1	4,596	-0.02%
2024/04/23	1	133.50	0	0.00	133.00	1	4,559	0.02%
2024/04/22	2	137.75	0	0.00	134.50	2	4,493	0.04%
2024/04/19	1	145.50	0	0.00	136.00	1	4,389	0.02%
2024/04/16	2	150.50	0	0.00	150.50	2	4,164	0.05%
2024/04/15	0	0.00	13	165.92	167.00	-13	4,132	-0.31%
2024/04/12	13	174.81	0	0.00	175.00	13	4,112	0.32%
2024/04/10	0	165.00	0	0.00	174.50	0	4,060	0.00%
2024/04/09	3	165.00	0.1	166.50	167.50	2.9	4,032	0.07%
2024/04/08	1	160.50	0	0.00	163.00	1	4,002	0.02%
2024/04/03	0	0.00	2	155.00	171.00	-2	3,953	-0.05%
2024/04/02	39.1	157.98	40	158.63	155.50	-0.9	3,898	-0.02%
2024/04/01	3	149.17	4	152.38	152.50	-1	3,530	-0.03%
2024/03/29	1	139.00	20	139.00	139.00	-19	3,283	-0.58%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	3	115.00	4	113.13	115.00	-1	3,203	-0.03%
2024/03/26	4	113.38	1	114.00	111.50	3	3,075	0.10%
2024/03/25	1	113.50	2	111.00	113.50	-1	2,871	-0.03%
2024/03/21	1	101.00	2	101.05	100.50	-1	2,667	-0.04%
2024/03/20	2	101.75	1	102.00	102.50	1	2,577	0.04%
2024/03/14	1	107.50	0	0.00	105.50	1	2,548	0.04%
2024/03/13	3	108.50	2	107.50	108.50	1	2,570	0.04%
2024/03/12	2	108.50	1	108.00	108.00	1	2,605	0.04%
2024/03/11	23	106.65	4	107.00	105.50	19	2,590	0.73%
2024/03/08	6	115.17	2	113.50	102.50	4	2,517	0.16%
2024/03/07	1	113.98	1	117.50	113.00	0	2,213	0.00%
2024/03/06	4	108.88	24	114.63	116.00	-20	1,972	-1.01%
2024/03/04	1	95.80	0	0.00	96.00	1	1,599	0.06%
2024/03/01	0	0.00	1	94.30	93.60	-1	1,584	-0.06%
2024/02/27	2	90.70	0	0.00	90.70	2	1,602	0.12%
2024/02/23	0	0.00	0.5	90.60	90.60	-0.5	1,641	-0.03%
2024/02/22	2	90.65	0	0.00	89.70	2	1,670	0.12%
2024/02/20	0	0.00	1	91.80	91.20	-1	1,707	-0.06%
2024/02/19	0	0.00	3	92.63	92.50	-3	1,694	-0.18%
2024/02/16	2	91.60	3	91.93	92.80	-1	1,697	-0.06%
2024/02/15	0	0.00	3	87.50	87.50	-3	1,609	-0.19%
2024/01/24	2	80.20	0	0.00	80.10	2	2,319	0.09%
2024/01/17	0	0.00	1	78.90	78.50	-1	2,773	-0.04%
2024/01/16	0	0.00	2	79.80	79.80	-2	2,985	-0.07%
2024/01/11	0	0.00	1	79.00	80.40	-1	3,058	-0.03%
2024/01/04	0	0.00	1	81.40	81.30	-1	3,182	-0.03%
2023/12/19	0	0.00	1	84.40	85.50	-1	3,364	-0.03%
2023/12/18	1	86.80	0	0.00	86.30	1	3,353	0.03%
2023/12/15	1	87.40	0	0.00	86.40	1	3,382	0.03%
2023/12/12	1	91.00	2	90.20	89.40	-1	3,341	-0.03%
2023/12/11	1	91.90	1	92.20	92.00	0	3,332	0.00%
2023/12/08	1	94.50	1	95.00	91.20	0	3,314	0.00%
2023/12/07	6	93.58	0	0.00	91.80	6	3,246	0.18%
2023/12/06	1	91.70	6	91.55	91.90	-5	3,119	-0.16%
2023/12/05	1	87.30	1	89.60	89.50	0	3,072	0.00%
2023/12/04	2	91.70	0	0.00	90.90	2	3,037	0.07%
2023/11/30	2	90.95	7	90.20	90.80	-5	3,022	-0.17%
2023/11/29	0	0.00	1	90.40	90.80	-1	2,992	-0.03%
2023/11/24	2	90.95	3	90.13	91.00	-1	2,875	-0.03%
2023/11/22	1	90.20	1	89.90	89.80	0	2,772	0.00%
2023/11/21	7	90.91	1	88.80	87.80	6	2,740	0.22%
2023/11/20	11	89.49	0	0.00	90.00	11	2,694	0.41%
2023/11/15	0	0.00	2	88.50	86.00	-2	2,656	-0.08%
2023/11/14	0	0.00	3	86.80	86.10	-3	2,639	-0.11%
2023/11/13	1	86.80	1	89.00	86.10	0	2,632	0.00%
2023/11/09	0	0.00	2	90.40	88.70	-2	2,592	-0.08%
2023/11/08	1	91.10	2	90.75	89.40	-1	2,553	-0.04%
2023/11/07	3	86.63	0	0.00	85.30	3	2,438	0.12%
2023/11/06	6	93.53	2.1	93.21	94.00	3.9	2,324	0.17%
2023/11/03	1	92.00	1	93.00	90.90	0	2,272	0.00%
2023/11/02	7	88.34	5	89.90	88.30	2	2,226	0.09%
2023/11/01	1	85.50	4	85.48	86.20	-3	2,176	-0.14%
2023/10/31	0	0.00	2	84.40	83.10	-2	2,121	-0.09%
2023/10/30	1	85.00	55	83.42	85.00	-54	2,104	-2.57%
2023/10/27	4	83.80	0	0.00	83.30	4	2,075	0.19%
2023/10/26	66	87.41	13	84.41	83.90	53	2,027	2.61%
2023/10/24	0	0.00	8	81.43	82.90	-8	1,753	-0.46%
2023/10/23	0	0.00	4.1	76.74	78.90	-4.1	1,551	-0.26%
2023/10/20	1.1	70.00	1	70.30	71.80	0.1	1,526	0.00%
2023/10/19	2	71.25	0	0.00	72.40	2	1,529	0.13%
2023/10/18	9	72.08	1	71.70	72.10	8	1,542	0.52%
2023/10/17	7	77.26	0	0.00	75.00	7	1,544	0.45%
2023/10/16	0	0.00	1	77.70	77.70	-1	1,618	-0.06%
2023/10/13	1	78.00	0	0.00	78.10	1	1,781	0.06%
2023/10/12	0	0.00	2.5	77.22	78.80	-2.5	1,773	-0.14%
2023/10/11	0	0.00	1	75.90	75.00	-1	1,743	-0.06%
2023/10/05	1	72.70	0	0.00	72.10	1	1,725	0.06%
2023/10/04	1	72.90	0	0.00	73.20	1	1,753	0.06%
2023/10/03	0	0.00	1	73.70	72.70	-1	1,757	-0.06%
2023/09/28	0	0.00	3	72.87	72.80	-3	1,755	-0.17%
2023/09/27	2	70.70	3	71.50	71.30	-1	1,765	-0.06%
2023/09/25	0	0.00	3	73.80	74.50	-3	1,789	-0.17%
2023/09/21	1	68.50	0	0.00	67.80	1	1,827	0.05%
2023/09/19	2	69.70	0	0.00	71.00	2	1,865	0.11%
2023/09/15	1	70.10	0	0.00	69.80	1	1,867	0.05%
2023/09/11	1	67.70	0	0.00	67.50	1	1,860	0.05%
2023/09/08	2	70.20	0	0.00	69.30	2	1,864	0.11%
2023/09/06	1	70.00	0	0.00	69.50	1	1,862	0.05%
2023/09/05	1	67.40	1	68.80	69.10	0	1,830	0.00%
2023/08/25	0	0.00	2	67.00	66.90	-2	1,887	-0.11%
2023/08/17	2	70.65	0	0.00	70.40	2	2,068	0.10%
2023/08/16	0	0.00	1	69.50	69.40	-1	2,137	-0.05%
2023/08/10	1	68.80	0	0.00	67.70	1	2,124	0.05%
2023/08/09	1	68.80	3	70.10	70.00	-2	2,107	-0.09%
2023/08/08	6	72.03	2	71.40	71.70	4	2,096	0.19%
2023/08/07	0	0.00	1	68.80	69.70	-1	1,995	-0.05%
2023/08/04	0	0.00	1	63.80	63.40	-1	1,954	-0.05%
2023/08/02	1	63.20	0	0.00	63.20	1	1,986	0.05%
2023/07/31	1	67.50	3	69.27	67.50	-2	1,988	-0.10%
2023/07/21	2	68.30	0	0.00	68.00	2	1,906	0.10%
2023/07/11	1	70.90	5	70.58	70.80	-4	1,748	-0.23%
2023/07/05	0	0.00	0.5	71.00	71.30	-0.5	1,777	-0.03%
2023/06/29	4	69.50	0	0.00	70.60	4	1,746	0.23%
2023/06/28	0	0.00	1	66.50	66.40	-1	1,679	-0.06%
2023/06/27	0	0.00	2	64.30	63.70	-2	1,652	-0.12%
2023/06/05	2	62.60	0	0.00	62.70	2	1,529	0.13%
2023/06/02	1	63.90	0	0.00	63.00	1	1,517	0.07%
2023/06/01	1	63.20	2	64.00	63.70	-1	1,507	-0.07%
2023/05/31	1	62.70	1	63.20	62.60	0	1,469	0.00%
2023/05/30	1	63.50	2	63.45	61.60	-1	1,445	-0.07%
2023/05/29	3	62.23	1	61.50	61.00	2	1,402	0.14%
2023/05/25	0	0.00	2	60.00	59.90	-2	1,332	-0.15%
2023/05/22	2	59.00	1	61.30	59.60	1	1,192	0.08%
2023/05/12	0	0.00	1	54.50	54.70	-1	1,070	-0.09%
2023/05/10	0	0.00	1	52.80	53.20	-1	1,044	-0.10%
2023/05/09	2	51.75	0	0.00	51.70	2	1,036	0.19%
2023/05/08	1	54.80	2	55.10	55.20	-1	998	-0.10%
2023/05/03	1	52.40	0	0.00	52.10	1	972	0.10%
2023/04/20	1	54.30	2	55.00	53.60	-1	876	-0.11%
2023/04/19	1	54.80	2	55.30	55.10	-1	854	-0.12%
2023/04/18	0	0.00	1	55.90	54.70	-1	833	-0.12%
2023/04/17	0	0.00	1	55.50	55.80	-1	810	-0.12%
2023/04/14	2	53.80	2	56.70	56.80	0	779	0.00%
2023/04/11	1	51.90	0	0.00	51.60	1	622	0.16%
2023/04/07	3	53.23	1	53.20	53.10	2	536	0.37%
2023/04/06	0	47.45	0	0.00	48.75	0	438	0.00%
2023/02/03	0	0.00	4	43.00	42.90	-4	307	-1.30%
2023/01/31	0	0.00	1	42.15	42.15	-1	278	-0.36%
2023/01/13	1	40.50	0	0.00	40.30	1	264	0.38%
2023/01/11	1	40.70	0	0.00	40.90	1	264	0.38%
2023/01/09	2	40.78	0	0.00	40.80	2	261	0.77%
2023/01/06	0	0.00	1.7	42.31	41.65	-1.7	251	-0.66%
2022/11/18	0	0.00	1	38.40	38.15	-1	222	-0.45%
2022/11/17	0	0.00	3	38.60	38.55	-3	222	-1.35%
2022/11/08	0	0.00	1	37.90	37.95	-1	217	-0.46%
2022/10/27	4	35.01	0	0.00	35.10	4	237	1.68%
2022/10/26	1	34.90	0	0.00	34.80	1	237	0.42%
2022/10/06	0	0.00	2	39.30	39.40	-2	265	-0.75%
2022/10/05	2	39.00	0	0.00	39.30	2	267	0.75%
2022/09/15	0.8	40.85	0	0.00	40.70	0.8	261	0.32%
2022/09/07	0	39.00	0	0.00	38.05	0	235	0.00%
2022/08/18	0	0.00	1	38.35	38.35	-1	251	-0.40%
2022/07/20	0	0.00	3	34.50	33.80	-3	269	-1.12%
2022/07/19	3	35.35	0	0.00	34.40	3	273	1.10%
2022/06/24	1	37.20	0	0.00	37.40	1	316	0.32%
2022/06/23	1	37.10	0	0.00	37.35	1	325	0.31%
2022/05/30	0	0.00	1	39.20	39.45	-1	465	-0.21%
2022/05/20	1	37.40	0	0.00	37.35	1	655	0.15%
2022/04/13	0	40.30	0	0.00	40.45	0	1,535	0.00%
2022/03/31	0	0.00	1	43.10	43.05	-1	1,661	-0.06%
2022/03/30	1	44.10	0	0.00	43.50	1	1,658	0.06%
2022/03/29	0	0.00	2	44.50	43.80	-2	1,656	-0.12%
2022/03/22	0	0.00	1	42.65	42.75	-1	1,632	-0.06%
2022/03/17	1	42.45	1	42.70	43.05	0	1,627	0.00%
2022/03/10	0	0.00	1	43.15	43.35	-1	1,591	-0.06%
2022/03/09	11	42.93	10	42.55	42.30	1	1,583	0.06%
2022/03/08	1	42.05	1	42.30	42.00	0	1,568	0.00%
2022/03/07	1	42.40	4	42.51	42.30	-3	1,556	-0.19%
2022/03/04	0	0.00	40	44.94	44.10	-40	1,533	-2.61%
2022/02/25	2	46.88	3	46.68	46.30	-1	1,464	-0.07%
2022/02/24	1	45.20	0	0.00	44.55	1	1,410	0.07%
2022/02/22	1	46.45	0	0.00	46.80	1	1,350	0.07%
2022/02/21	23	49.81	24	48.79	48.50	-1	1,300	-0.08%
2022/02/18	53	49.73	12	49.08	49.10	41	1,170	3.50%
2022/02/17	1	47.90	4	49.05	49.05	-3	746	-0.40%
2022/02/16	0	0.00	1	44.55	44.60	-1	662	-0.15%
2022/02/15	0	0.00	5	44.00	43.55	-5	629	-0.79%
2021/12/20	0	0.00	1	39.10	38.65	-1	178	-0.56%
2021/12/17	1	38.65	0	0.00	38.60	1	164	0.61%
2021/11/24	0	0.00	3	37.50	37.55	-3	123	-2.43%
2021/11/18	0	0.00	1	37.35	37.40	-1	118	-0.84%
2021/11/17	0	0.00	2	37.50	37.55	-2	116	-1.71%
2021/10/08	0	0.00	1	33.85	33.85	-1	145	-0.69%
2021/10/07	0	0.00	1	33.70	33.60	-1	147	-0.68%
2021/09/30	2	33.95	0	0.00	34.20	2	157	1.27%
2021/09/28	2	34.85	0	0.00	34.80	2	158	1.27%
2021/08/23	0	0.00	3	34.85	34.90	-3	356	-0.84%
2021/08/19	3	34.40	4	34.91	34.45	-1	359	-0.28%
2021/08/17	0	0.00	1	34.65	34.65	-1	360	-0.28%
2021/08/16	0	0.00	2	35.20	34.60	-2	362	-0.55%
2021/08/13	0	0.00	0.8	35.60	35.55	-0.8	360	-0.21%
2021/08/11	1	36.20	0	0.00	35.90	1	366	0.27%
2021/08/10	1	36.20	0	0.00	36.30	1	371	0.27%
2021/08/06	2	36.58	0	0.00	36.50	2	396	0.50%
2021/08/05	0	0.00	2	36.98	36.95	-2	407	-0.49%
2021/08/03	1	36.60	0	0.00	36.80	1	443	0.23%
2021/07/29	0	0.00	1	36.60	36.80	-1	459	-0.22%
2021/07/28	2.3	36.35	0	0.00	36.30	2.3	465	0.48%
2021/07/27	1	36.60	0	0.00	36.55	1	486	0.21%
2021/07/22	0.3	36.35	0	0.00	36.15	0.3	521	0.05%
2021/07/19	0	0.00	1	37.30	36.90	-1	533	-0.19%
2021/07/15	4	36.75	0	0.00	36.65	4	562	0.71%
2021/07/13	0	0.00	2	37.35	37.00	-2	571	-0.35%
2021/07/12	0	0.00	1	37.15	37.10	-1	571	-0.17%
2021/07/05	0.3	37.00	0	0.00	36.95	0.3	642	0.04%
2021/06/29	1	37.15	0	0.00	37.20	1	676	0.15%
2021/06/28	2	41.05	0	0.00	41.00	2	660	0.30%
2021/06/25	3	40.55	5	40.65	40.70	-2	631	-0.32%
2021/06/24	0	0.00	5	40.45	40.40	-5	626	-0.80%
2021/06/22	0	0.00	2	40.50	40.60	-2	663	-0.30%
2021/06/17	0	0.00	5	39.50	39.50	-5	743	-0.67%
2021/05/11	5	37.75	0	0.00	37.70	5	1,066	0.47%
2021/05/06	8	38.10	0	0.00	38.35	8	1,088	0.73%
2021/05/05	0.1	38.85	0	0.00	38.60	0.1	1,089	0.01%
2021/04/21	2	41.90	0	0.00	42.00	2	1,128	0.18%
2021/04/01	5	42.40	0	0.00	42.40	5	1,170	0.43%
2021/03/29	0	0.00	1	43.10	43.15	-1	1,157	-0.09%
2021/03/26	1	43.95	1	44.20	43.40	0	1,161	0.00%
2021/03/25	1	43.60	0	0.00	43.80	1	1,159	0.09%
2021/03/24	0	0.00	0.8	43.55	43.75	-0.8	1,138	-0.07%
2021/03/23	2	42.30	0	0.00	42.25	2	1,119	0.18%
2021/03/22	0	0.00	2	43.25	43.85	-2	1,098	-0.18%
2021/03/19	2	41.85	0	0.00	42.85	2	1,146	0.17%
2021/03/18	0	0.00	1	41.90	41.80	-1	1,198	-0.08%
2021/03/17	1	42.65	0	0.00	41.45	1	1,218	0.08%
2021/03/11	1	40.30	1	40.60	39.90	0	1,125	0.00%
2021/03/09	0	0.00	1	39.05	39.00	-1	1,098	-0.09%
2021/03/03	0	0.00	1	39.30	39.35	-1	1,088	-0.09%
2021/01/21	0	0.00	10	37.10	37.10	-10	1,008	-0.99%
2021/01/19	2	38.80	2	38.65	38.65	0	996	0.00%
2021/01/15	1	39.00	10	37.95	39.15	-9	956	-0.94%
2021/01/13	0	0.00	2	38.20	38.50	-2	901	-0.22%
2021/01/12	0	0.00	1	38.35	38.00	-1	887	-0.11%
2021/01/11	20	37.75	1	37.70	38.15	19	844	2.25%
2021/01/08	1	37.35	0	0.00	37.20	1	828	0.12%
2021/01/05	0	0.00	2	37.00	36.95	-2	783	-0.26%
2020/12/29	0	0.00	10	36.95	36.65	-10	783	-1.28%
2020/12/21	2	36.25	0	0.00	36.25	2	743	0.27%
2020/12/18	0	0.00	5	37.50	36.90	-5	730	-0.68%
2020/12/16	1	37.75	0	0.00	37.60	1	721	0.14%
2020/12/15	4	38.36	2	38.45	37.50	2	711	0.28%
2020/12/14	3	38.23	2	38.45	39.45	1	631	0.16%
2020/12/09	10	36.80	2	37.20	36.60	8	519	1.54%
2020/12/08	2	36.75	0	0.00	36.95	2	527	0.38%
2020/12/02	2	36.45	0	0.00	36.35	2	563	0.35%
2020/11/27	0	0.00	1	36.85	36.65	-1	604	-0.17%
2020/11/26	6	36.76	4	37.04	36.40	2	622	0.32%
2020/11/25	0	0.00	4	36.00	35.95	-4	650	-0.62%
2020/11/23	0	0.00	2	35.55	36.45	-2	653	-0.31%
2020/10/28	2	35.25	0	0.00	34.80	2	1,118	0.18%
2020/09/25	1	32.00	0	0.00	32.10	1	1,672	0.06%
2020/09/17	1	34.30	0	0.00	34.40	1	1,799	0.06%
2020/08/31	0	0.00	5	37.76	38.35	-5	1,693	-0.30%
2020/08/28	0	0.00	3	37.10	36.65	-3	1,649	-0.18%
2020/08/27	0	0.00	2	37.18	36.15	-2	1,646	-0.12%
2020/08/26	1	37.35	0	0.00	36.90	1	1,651	0.06%
2020/08/13	0	0.00	3.8	37.44	36.80	-3.8	1,419	-0.26%
2020/08/12	0	0.00	1	35.90	35.90	-1	1,299	-0.08%
2020/08/05	0	0.00	1	33.60	33.60	-1	1,208	-0.08%
2020/07/15	0	0.00	5	34.20	33.65	-5	1,217	-0.41%
2020/07/14	4	33.95	0	0.00	33.95	4	1,212	0.33%
2020/07/13	0	0.00	2	35.50	34.85	-2	1,191	-0.17%
2020/07/10	3	36.50	2	36.53	35.05	1	1,174	0.09%
2020/07/09	1	40.05	1.5	39.30	38.70	-0.5	1,117	-0.04%
2020/07/08	0	0.00	1	43.85	43.70	-1	1,043	-0.10%
2020/07/07	0	0.00	5	43.27	42.60	-5	975	-0.51%
2020/07/06	1	40.95	7	40.43	42.10	-6	866	-0.69%
2020/07/03	3	38.15	1	38.40	38.30	2	776	0.26%
2020/06/24	1	34.90	10	35.44	35.00	-9	687	-1.31%
2020/06/23	2	34.25	3	34.07	34.90	-1	663	-0.15%
2020/06/18	0	0.00	1	33.70	33.65	-1	672	-0.15%
2020/06/16	10	33.80	0	0.00	33.80	10	693	1.44%
2020/06/15	0	0.00	2	34.05	33.65	-2	705	-0.28%
2020/06/11	1	33.60	0	0.00	32.80	1	707	0.14%
2020/06/10	0	0.00	3	33.55	33.50	-3	704	-0.43%
2020/06/08	1	33.50	0	0.00	33.70	1	721	0.14%
2020/06/04	4	34.31	3	34.35	33.85	1	715	0.14%
2020/06/03	1	34.50	1	34.65	34.45	0	707	0.00%
2020/06/02	0	0.00	4	34.58	34.25	-4	694	-0.58%
2020/05/07	0	0.00	1	32.20	32.75	-1	607	-0.16%
2020/05/06	0	0.00	20	32.70	32.45	-20	599	-3.34%
2020/05/05	21	32.91	0	0.00	33.20	21	576	3.64%
2020/04/28	10	30.20	10	30.35	30.50	0	529	0.00%
2020/04/16	1	29.20	0	0.00	29.50	1	491	0.20%
2020/04/10	0	0.00	1	28.10	28.10	-1	491	-0.20%
2020/04/07	2	27.80	0	0.00	27.80	2	490	0.41%
2020/03/27	2	26.80	0	0.00	26.80	2	480	0.42%
2020/03/26	0	0.00	2	26.00	26.35	-2	486	-0.41%
2020/03/24	0	0.00	2	24.85	24.60	-2	486	-0.41%
2020/03/17	2	22.85	0	0.00	23.00	2	531	0.38%
2020/03/13	2	24.10	0	0.00	25.00	2	561	0.36%
2020/02/25	2	30.00	0	0.00	29.95	2	903	0.22%
2020/02/19	4	30.20	0	0.00	30.00	4	885	0.45%
2020/02/18	0	0.00	2	30.00	29.85	-2	886	-0.23%
2020/02/13	2	29.90	0	0.00	29.60	2	883	0.23%
2020/02/12	0	0.00	7	29.69	29.75	-7	885	-0.79%
2020/02/06	2	29.68	0	0.00	29.90	2	880	0.23%
2020/02/03	5	29.04	0.8	28.80	29.00	4.3	873	0.49%
2020/01/14	0	0.00	1	32.00	32.05	-1	853	-0.12%
2020/01/09	0	0.00	2	31.80	31.75	-2	859	-0.23%
2020/01/06	1	31.90	0	0.00	31.85	1	840	0.12%
2020/01/03	1	32.35	0	0.00	32.40	1	835	0.12%
2019/12/27	4	32.89	0	0.00	32.75	4	827	0.48%
2019/12/23	0	0.00	2	32.90	32.95	-2	807	-0.25%
2019/12/18	2	35.15	2	35.03	35.30	0	749	0.00%
2019/12/17	1	33.90	0	0.00	34.00	1	701	0.14%
2019/12/13	0	0.00	1	33.90	33.05	-1	675	-0.15%
2019/12/12	1	34.55	1	34.75	33.50	0	658	0.00%
2019/12/11	1	35.10	0	0.00	34.40	1	637	0.16%
2019/12/10	2	35.25	3	34.85	34.70	-1	622	-0.16%
2019/12/06	0	0.00	1	35.00	34.50	-1	576	-0.17%
2019/12/05	3	34.45	5	35.01	35.25	-2	540	-0.37%
2019/12/04	3	34.78	2	34.13	34.05	1	476	0.21%
2019/12/03	1	34.35	1	34.85	34.85	0	455	0.00%
2019/12/02	25	34.44	33.3	34.58	34.80	-8.3	421	-1.96%
2019/11/29	0	0.00	1	31.60	32.75	-1	276	-0.36%
2019/11/11	0	0.00	5	29.25	29.05	-5	252	-1.98%
2019/11/01	0	0.00	1	29.75	30.05	-1	255	-0.39%
2019/10/30	0	0.00	2	30.10	30.05	-2	263	-0.76%
2019/10/17	1	30.25	1	30.40	30.40	0	252	0.00%
2019/09/11	1	30.35	1	30.00	29.95	0	278	0.00%
2019/09/06	0	0.00	0.2	30.60	30.75	-0.2	267	-0.06%
2019/07/25	3	29.45	0	0.00	29.40	3	206	1.45%
2019/07/16	1	29.45	0	0.00	29.35	1	245	0.41%
2019/07/11	1	29.90	0	0.00	29.70	1	294	0.34%
2019/06/25	0	0.00	1	31.20	31.00	-1	420	-0.24%
2019/05/31	0	0.00	1	29.75	29.75	-1	481	-0.21%
2019/05/17	2	29.60	0	0.00	29.20	2	508	0.39%
2019/05/14	0	0.00	2	29.73	29.80	-2	504	-0.40%
2019/05/10	2	30.25	0	0.00	30.00	2	500	0.40%
2019/04/25	0	0.00	1	32.55	32.70	-1	444	-0.23%
2019/04/18	2	33.40	0	0.00	32.30	2	404	0.49%
2019/04/17	0	0.00	3	34.33	33.90	-3	386	-0.78%
2019/04/16	1	33.70	1	33.85	34.00	0	366	0.00%
2019/04/15	0	0.00	1	33.10	33.50	-1	357	-0.28%
2019/04/12	1	32.80	3	32.70	33.10	-2	340	-0.59%
2019/04/08	7	32.99	0	0.00	32.70	7	300	2.33%
2019/04/03	0	0.00	1	31.80	32.00	-1	264	-0.38%
2019/04/02	1	31.20	0	0.00	31.10	1	237	0.42%
2019/03/13	0	0.00	0.8	27.85	28.00	-0.8	149	-0.50%
2019/03/05	2	27.75	0	0.00	27.65	2	195	1.03%
2019/02/20	0	0.00	1	27.40	27.20	-1	223	-0.45%
2019/02/14	1	27.00	0	0.00	27.30	1	257	0.39%
2018/12/13	0	0.00	9	28.20	28.20	-9	527	-1.71%
2018/12/04	0	0.00	0	30.15	30.35	0	512	-0.01%
2018/12/03	0	0.00	1	30.95	30.95	-1	508	-0.20%
2018/11/30	0	0.00	1	30.05	30.25	-1	488	-0.20%
2018/11/26	0	0.00	3	29.43	29.15	-3	443	-0.68%
2018/11/23	0	0.00	1	28.20	27.95	-1	433	-0.23%
2018/11/22	0	0.00	1	28.70	28.50	-1	429	-0.23%
2018/11/20	6	28.93	0	0.00	28.95	6	421	1.42%
2018/11/19	1	28.65	0	0.00	28.80	1	415	0.24%
2018/11/16	6	29.17	0	0.00	28.60	6	410	1.46%
2018/11/15	0	0.00	1	28.30	28.45	-1	396	-0.25%
2018/11/14	2	27.55	0	0.00	27.80	2	381	0.52%
2018/10/24	0	0.00	2	27.85	28.10	-2	346	-0.58%
2018/10/23	0	0.00	3	28.00	28.00	-3	336	-0.89%
2018/10/22	1	28.30	0	0.00	27.65	1	324	0.31%
2018/10/19	0	0.00	1	27.40	27.40	-1	313	-0.32%
2018/10/18	1	28.10	0	0.00	27.70	1	305	0.33%
2018/10/15	2	26.40	0	0.00	26.60	2	258	0.77%
2018/10/11	2	24.20	15	24.18	24.80	-13	231	-5.61%
2018/10/05	15	26.02	0	0.00	25.80	15	184	8.14%
2018/10/04	0	0.00	2	24.65	24.55	-2	152	-1.32%
2018/08/22	2	25.05	0	0.00	25.10	2	197	1.02%
2018/08/17	0	0.00	0.1	24.95	25.10	-0.1	201	-0.06%
2018/07/16	0.5	26.80	0	0.00	27.05	0.5	194	0.26%
2018/06/26	1	27.80	0	0.00	27.90	1	205	0.49%
2018/06/25	5	28.06	0	0.00	27.95	5	207	2.41%
2018/06/20	2	28.20	0	0.00	28.25	2	231	0.86%
2018/05/08	0	0.00	0.8	28.10	28.30	-0.8	210	-0.36%
2018/04/18	2	27.90	0	0.00	27.95	2	230	0.87%
2018/04/17	2	28.00	0	0.00	27.60	2	231	0.86%
2018/04/03	3	29.17	0	0.00	29.25	3	269	1.11%
2018/03/30	0	0.00	1	29.30	29.40	-1	270	-0.37%
2018/03/23	2	29.70	0	0.00	29.35	2	264	0.76%
2018/03/08	1	28.20	0	0.00	28.15	1	247	0.40%
2018/02/26	1	28.60	0	0.00	28.55	1	271	0.37%
2018/01/29	0	0.00	0.8	30.40	30.60	-0.8	275	-0.27%
2018/01/03	1	32.60	2	32.70	32.75	-1	312	-0.32%
2018/01/02	1	32.25	0	0.00	32.10	1	313	0.32%