聯茂 (6213)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
104.0
漲跌
▼5.0
漲幅
-4.59%
成交量
7,244張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	105.99	2	106.00	104.00	-1	10,807	-0.01%
2024/05/10	6	108.00	6	108.99	109.00	0	10,763	0.00%
2024/05/09	2	105.75	1	104.51	106.50	1	10,623	0.01%
2024/05/08	2	101.50	4	102.50	103.00	-2	10,448	-0.02%
2024/05/07	16.2	103.85	7	101.79	103.50	9.2	10,350	0.09%
2024/05/02	3	107.67	1	108.50	107.50	2	9,780	0.02%
2024/04/29	1	110.00	0	110.50	109.50	1	9,674	0.01%
2024/04/26	1.2	110.17	24	112.71	110.00	-22.8	9,670	-0.24%
2024/04/25	23.1	112.54	4	112.88	111.50	19.1	9,490	0.20%
2024/04/24	2	112.25	6	111.75	111.00	-4	9,347	-0.04%
2024/04/23	2	105.50	2	109.50	109.00	0	9,238	0.00%
2024/04/22	4	107.50	2	110.25	107.00	2	9,079	0.02%
2024/04/19	8	110.31	3	110.50	110.00	5	8,913	0.06%
2024/04/18	2	113.00	4	113.50	111.50	-2	8,768	-0.02%
2024/04/17	20	109.50	17	108.85	111.00	3	8,658	0.03%
2024/04/16	8.1	106.99	2	107.50	107.50	6.1	8,395	0.07%
2024/04/15	2	117.49	1	117.00	116.00	1	8,153	0.01%
2024/04/12	0	0.00	2	120.01	121.50	-2	8,020	-0.03%
2024/04/11	0.1	119.88	2	120.00	118.50	-1.9	7,824	-0.02%
2024/04/10	9	123.94	14	125.18	124.00	-5	7,812	-0.06%
2024/04/09	30	114.87	27	114.28	117.50	3	7,233	0.04%
2024/04/08	4	112.25	6	112.83	111.50	-2	6,703	-0.03%
2024/04/03	18	119.14	10	117.35	116.50	8	6,408	0.12%
2024/04/02	2	114.75	24	114.28	117.50	-22	5,728	-0.38%
2024/04/01	3	105.33	14	106.60	107.00	-11	5,015	-0.22%
2024/03/29	2	97.05	4.1	97.18	98.30	-2.1	4,421	-0.05%
2024/03/28	0	0.00	4	87.90	89.40	-4	3,870	-0.10%
2024/03/20	0	0.00	0	84.20	83.00	0	3,635	0.00%
2024/03/15	0	0.00	1	81.70	81.50	-1	3,674	-0.03%
2024/03/14	1	81.60	0	0.00	81.90	1	3,715	0.03%
2024/03/12	2	83.80	8	84.30	83.40	-6	3,729	-0.16%
2024/03/11	0	0.00	2	85.00	84.50	-2	3,817	-0.05%
2024/03/08	10	85.99	2	85.30	85.50	8	3,807	0.21%
2024/03/07	1	91.10	0	89.80	88.70	1	3,762	0.03%
2024/03/05	0	0.00	2	91.80	91.10	-2	3,734	-0.05%
2024/03/01	2	90.35	1	90.50	90.60	1	3,747	0.03%
2024/02/27	3	86.63	0	0.00	86.00	3	3,707	0.08%
2024/02/26	1	88.20	0	0.00	89.00	1	3,689	0.03%
2024/02/21	0	0.00	6	91.20	90.30	-6	3,783	-0.16%
2024/02/20	1	90.59	2	91.85	91.10	-1	3,790	-0.03%
2024/02/19	6.1	95.45	3	94.17	92.80	3.1	3,790	0.08%
2024/02/16	0	0.00	1	93.59	94.80	-1	3,690	-0.03%
2024/02/15	3	89.53	1	90.59	91.00	2	3,687	0.05%
2024/02/05	1	89.80	9	91.22	89.60	-8	3,690	-0.22%
2024/02/02	1	87.20	13	85.94	86.70	-12	3,620	-0.33%
2024/01/31	1	83.50	2	83.05	82.90	-1	3,650	-0.03%
2024/01/30	2	84.85	2	84.85	84.60	0	3,686	0.00%
2024/01/26	1	82.70	1	83.30	82.80	0	3,812	0.00%
2024/01/25	0	0.00	5	86.20	84.00	-5	3,996	-0.13%
2024/01/24	1	84.90	11	85.25	85.60	-10	4,154	-0.24%
2024/01/22	0	0.00	1	84.50	86.20	-1	4,309	-0.02%
2024/01/19	0	0.00	0	82.30	82.60	0	4,304	0.00%
2024/01/18	9	80.53	0	0.00	80.20	9	4,347	0.21%
2024/01/17	6	82.52	0	0.00	80.50	6	4,411	0.14%
2024/01/16	2	84.90	0	0.00	84.60	2	4,438	0.05%
2024/01/12	4	86.50	1.1	87.41	85.80	2.9	4,632	0.06%
2024/01/10	0	85.00	0	0.00	84.60	0	4,903	0.00%
2024/01/09	0	0.00	1	86.50	86.70	-1	4,995	-0.02%
2024/01/08	0	0.00	3	87.10	87.10	-3	5,025	-0.06%
2024/01/05	0	0.00	5	87.20	87.00	-5	5,090	-0.10%
2024/01/04	2	87.70	9	89.14	85.60	-7	5,041	-0.14%
2024/01/03	0	0.00	5	85.40	85.20	-5	4,974	-0.10%
2024/01/02	0	0.00	5	85.52	84.60	-5	5,032	-0.10%
2023/12/29	0	0.00	1	84.30	84.80	-1	5,105	-0.02%
2023/12/27	0	0.00	3	83.93	84.00	-3	5,356	-0.06%
2023/12/25	3	83.00	0	0.00	82.90	3	5,698	0.05%
2023/12/22	1	82.70	0	0.00	82.40	1	5,777	0.02%
2023/12/21	1	82.10	0	0.00	82.80	1	5,963	0.02%
2023/12/19	1	82.00	0	0.00	81.80	1	6,291	0.02%
2023/12/15	2	83.20	3	83.30	84.50	-1	6,388	-0.02%
2023/12/14	1	84.00	2	83.70	84.30	-1	6,420	-0.02%
2023/12/13	0	0.00	1	82.50	81.60	-1	6,384	-0.02%
2023/12/12	1	83.40	1	83.80	82.20	0	6,416	0.00%
2023/12/11	0	0.00	1	83.90	83.50	-1	6,444	-0.02%
2023/12/08	1	82.51	1	82.52	82.80	0	6,443	0.00%
2023/12/07	7	81.40	3	81.70	81.20	4	6,451	0.06%
2023/12/06	5.1	82.85	2	82.55	82.00	3.1	6,465	0.05%
2023/12/05	0	0.00	20	86.10	86.60	-20	6,450	-0.31%
2023/12/04	0	0.00	2	87.10	87.10	-2	6,510	-0.03%
2023/12/01	6	86.90	4	86.70	87.00	2	6,698	0.03%
2023/11/30	4	88.60	1	89.30	88.70	3	7,014	0.04%
2023/11/29	23	90.00	0	0.00	88.20	23	7,394	0.31%
2023/11/28	4	87.40	5	86.80	88.90	-1	7,714	-0.01%
2023/11/27	1	86.20	1	86.80	85.50	0	8,433	0.00%
2023/11/24	1	88.37	1	87.20	87.20	0	9,029	0.00%
2023/11/22	4	89.10	2	89.75	89.90	2	9,316	0.02%
2023/11/21	2	90.04	5	89.56	90.60	-3	9,307	-0.03%
2023/11/20	2	89.90	2	90.95	90.80	0	9,322	0.00%
2023/11/17	1	88.50	6	88.85	89.70	-5	9,256	-0.05%
2023/11/16	5	87.80	3	88.40	88.50	2	9,366	0.02%
2023/11/15	1	89.80	8.5	89.35	89.80	-7.5	9,390	-0.08%
2023/11/14	4	85.78	4.1	86.17	86.80	-0.1	9,363	0.00%
2023/11/13	2	86.95	1	87.80	87.30	1	9,343	0.01%
2023/11/10	1	87.20	0.3	87.45	87.20	0.7	9,237	0.01%
2023/11/09	1	83.10	16	83.76	83.50	-15	9,025	-0.17%
2023/11/08	1.3	84.00	1	84.30	83.10	0.3	8,966	0.00%
2023/11/07	3	83.00	6	83.58	84.00	-3	8,941	-0.03%
2023/11/06	1	82.90	4	82.68	83.10	-3	8,904	-0.03%
2023/11/03	7.1	81.38	4	81.55	80.80	3.1	8,842	0.03%
2023/11/02	6	81.90	4	81.98	81.10	2	8,803	0.02%
2023/11/01	1	80.20	3	80.30	80.20	-2	8,687	-0.02%
2023/10/31	10	78.09	1	79.80	75.90	9	8,540	0.11%
2023/10/30	7	79.29	5	78.82	79.20	2	8,509	0.02%
2023/10/27	5	80.98	3	81.47	80.10	2	8,493	0.02%
2023/10/26	5	80.88	3	81.03	80.40	2	8,546	0.02%
2023/10/25	3.2	82.78	2.1	83.35	83.00	1.2	8,644	0.01%
2023/10/24	3	82.40	3	82.60	83.00	0	8,934	0.00%
2023/10/23	3	78.50	1	80.30	78.60	2	9,231	0.02%
2023/10/20	1	76.90	3	76.73	80.00	-2	9,253	-0.02%
2023/10/19	16.1	77.90	2	78.05	76.90	14.1	9,169	0.15%
2023/10/18	12.1	80.63	0	0.00	79.00	12.1	9,114	0.13%
2023/10/17	8	88.29	2	86.35	86.30	6	9,011	0.07%
2023/10/16	4	89.20	1	90.10	89.30	3	8,989	0.03%
2023/10/13	14	91.73	7	91.67	90.60	7	9,086	0.08%
2023/10/11	2	95.20	2	95.15	94.40	0	9,041	0.00%
2023/10/06	3	95.13	3	95.53	95.10	0	8,904	0.00%
2023/10/05	1	94.30	3	95.30	94.80	-2	8,794	-0.02%
2023/10/04	1	92.90	1	94.00	93.90	0	8,686	0.00%
2023/10/03	2	95.90	13.1	96.17	94.40	-11.1	8,606	-0.13%
2023/10/02	9	93.58	17	94.06	94.20	-8	8,398	-0.10%
2023/09/28	5	91.02	16.1	90.98	91.20	-11.1	8,187	-0.14%
2023/09/26	2.1	90.16	3	89.60	87.60	-0.9	7,972	-0.01%
2023/09/25	4	89.05	2.1	89.13	89.10	2	7,783	0.03%
2023/09/22	9	86.97	9	86.54	86.10	0	7,668	0.00%
2023/09/21	4	81.18	1	81.90	81.10	3	7,431	0.04%
2023/09/20	5	82.08	3	81.70	81.40	2	7,360	0.03%
2023/09/19	3	83.20	1	82.90	82.50	2	7,303	0.03%
2023/09/18	10	85.70	0.3	86.80	85.60	9.7	7,240	0.13%
2023/09/14	0	86.48	1	86.00	86.80	-1	7,154	-0.01%
2023/09/13	9	85.89	2	86.65	85.30	7	7,103	0.10%
2023/09/12	4	87.25	0	0.00	87.40	4	7,055	0.06%
2023/09/11	6	88.47	2.2	88.85	87.00	3.8	7,017	0.05%
2023/09/08	8	89.67	5	89.44	90.60	3	6,977	0.04%
2023/09/07	8	92.44	7	92.59	92.30	1	6,860	0.02%
2023/09/06	7.5	94.37	9	94.11	94.30	-1.5	6,786	-0.02%
2023/09/05	29	94.83	14.1	94.23	94.90	14.9	6,575	0.23%
2023/09/04	9	90.30	9	94.13	90.20	0	6,214	0.00%
2023/09/01	13	97.98	21	97.50	96.60	-8	5,864	-0.14%
2023/08/31	28	97.81	18	98.12	98.40	10	5,502	0.18%
2023/08/30	7	94.19	26	93.47	96.40	-19	4,725	-0.40%
2023/08/29	14	88.61	17.1	87.52	87.70	-3.1	4,088	-0.07%
2023/08/28	2	83.10	3	83.23	83.00	-1	3,758	-0.03%
2023/08/25	5	82.22	10	82.14	82.70	-5	3,720	-0.13%
2023/08/24	0	0.00	2.1	83.31	82.90	-2.1	3,679	-0.06%
2023/08/23	1	82.20	4	81.98	81.30	-3	3,611	-0.08%
2023/08/22	11	83.54	26	82.72	81.60	-15	3,604	-0.42%
2023/08/21	12	80.74	6	81.17	82.30	6	3,464	0.17%
2023/08/18	12	80.67	18	80.18	79.30	-6	3,386	-0.18%
2023/08/17	11	78.71	3	76.60	80.00	8	3,273	0.24%
2023/08/16	3	72.70	1	73.70	73.80	2	3,223	0.06%
2023/08/14	15.1	72.41	5	72.48	72.50	10.1	3,215	0.31%
2023/08/11	6	73.62	1	73.90	73.60	5	3,207	0.16%
2023/08/10	8	73.95	0	0.00	74.00	8	3,215	0.25%
2023/08/09	1	75.50	6	75.90	75.70	-5	3,202	-0.16%
2023/08/07	5	78.50	2	77.75	78.80	3	3,205	0.09%
2023/08/04	9	74.81	2	75.15	74.60	7	3,186	0.22%
2023/08/02	4.2	76.44	4.1	77.29	75.70	0.1	3,155	0.00%
2023/08/01	4	78.63	7	78.19	77.70	-3	3,066	-0.10%
2023/07/31	6	79.98	5	79.84	79.20	1	3,016	0.03%
2023/07/28	2	81.71	2	83.15	81.70	0	2,893	0.00%
2023/07/27	14	85.99	22.1	88.63	83.50	-8.1	2,734	-0.29%
2023/07/26	9	85.39	1	83.60	82.20	8	2,363	0.34%
2023/07/25	0	0.00	3.1	85.45	85.90	-3.1	1,976	-0.16%
2023/07/20	1	78.60	4	79.43	77.80	-3	1,825	-0.16%
2023/07/19	0	0.00	6	78.33	78.10	-6	1,687	-0.36%
2023/07/18	5	78.80	3.2	77.15	78.00	1.9	1,612	0.11%
2023/07/17	13	75.58	6.2	74.69	75.60	6.9	1,464	0.47%
2023/07/14	0	0.00	1	71.90	72.00	-1	1,421	-0.07%
2023/07/12	1	69.20	0	0.00	68.00	1	1,374	0.07%
2023/07/07	2	69.40	0	0.00	69.30	2	1,369	0.15%
2023/07/05	1	70.10	0	0.00	70.00	1	1,361	0.07%
2023/06/16	1	72.20	0	0.00	71.70	1	1,504	0.07%
2023/06/15	1	72.70	1	73.20	72.00	0	1,502	0.00%
2023/06/14	0	0.00	1	73.30	73.30	-1	1,494	-0.07%
2023/06/09	1	71.30	2	71.15	71.00	-1	1,472	-0.07%
2023/06/08	2	72.55	2	72.90	71.20	0	1,481	0.00%
2023/06/06	0	0.00	2	70.50	70.50	-2	1,464	-0.14%
2023/06/05	1	71.80	1	71.60	71.80	0	1,464	0.00%
2023/06/02	1	71.60	1	71.80	71.60	0	1,464	0.00%
2023/05/31	4	72.05	2	72.30	72.10	2	1,494	0.13%
2023/05/30	2	71.75	2	72.00	72.70	0	1,487	0.00%
2023/05/29	1	72.30	0	0.00	72.30	1	1,474	0.07%
2023/05/26	1	70.10	1	70.50	69.00	0	1,465	0.00%
2023/05/18	0	0.00	1	68.20	68.20	-1	1,414	-0.07%
2023/05/11	1	62.50	0	0.00	63.40	1	1,495	0.07%
2023/05/10	0.1	65.50	0	0.00	65.50	0.1	1,464	0.00%
2023/05/09	0	0.00	1	70.60	69.70	-1	1,412	-0.07%
2023/05/02	1	70.90	0	0.00	70.40	1	1,723	0.06%
2023/04/27	1	68.70	0	0.00	70.10	1	1,748	0.06%
2023/04/25	0.2	71.00	1	69.00	69.10	-0.9	1,757	-0.05%
2023/04/24	0.1	72.00	1	72.10	71.50	-1	1,736	-0.05%
2023/04/21	0.1	72.40	0	0.00	72.20	0.1	1,731	0.00%
2023/04/20	1	74.50	0	0.00	74.10	1	1,724	0.06%
2023/04/19	2.1	75.00	0.3	75.80	74.60	1.8	1,765	0.10%
2023/04/18	3	76.93	0	0.00	76.70	3	1,737	0.17%
2023/04/11	0	0.00	2	78.50	78.80	-2	1,708	-0.12%
2023/04/07	0	0.00	1	77.00	76.70	-1	1,695	-0.06%
2023/04/06	0	0.00	1	77.60	77.60	-1	1,686	-0.06%
2023/03/31	2	78.60	0	0.00	78.30	2	1,684	0.12%
2023/03/30	2	78.20	2	78.00	78.30	0	1,679	0.00%
2023/03/29	0	0.00	1	78.00	77.30	-1	1,664	-0.06%
2023/03/28	0	0.00	5	75.90	76.20	-5	1,659	-0.30%
2023/03/24	2	77.40	3	77.40	77.50	-1	1,675	-0.06%
2023/03/21	3	76.10	0	0.00	76.00	3	1,687	0.18%
2023/03/16	0.1	74.30	0	0.00	74.70	0.1	1,779	0.00%
2023/03/10	5	75.28	1	76.30	74.30	4	1,967	0.20%
2023/03/09	4	78.05	0	0.00	77.50	4	2,000	0.20%
2023/03/08	2	76.80	2	77.20	76.80	0	2,013	0.00%
2023/03/06	2	77.30	0	0.00	78.40	2	2,025	0.10%
2023/03/02	0	0.00	2	74.65	74.70	-2	2,117	-0.09%
2023/03/01	2	75.10	0	0.00	75.20	2	2,293	0.09%
2023/02/23	1	75.70	1	76.20	76.60	0	2,349	0.00%
2023/02/22	2	75.50	1	75.60	75.70	1	2,411	0.04%
2023/02/20	6	78.00	3	78.23	78.40	3	2,663	0.11%
2023/02/14	2	76.30	0	0.00	77.00	2	2,905	0.07%
2023/02/10	1	76.00	1	77.10	75.90	0	2,976	0.00%
2023/02/06	4	80.25	0	0.00	79.40	4	3,448	0.12%
2023/01/31	1	77.50	3	80.83	81.10	-2	3,291	-0.06%
2023/01/16	1	73.80	0	0.00	73.20	1	3,150	0.03%
2023/01/11	0	0.00	0.1	75.90	76.00	-0.1	3,121	0.00%
2023/01/09	0	0.00	1	76.00	76.70	-1	3,121	-0.03%
2022/12/28	1	71.30	0	0.00	71.50	1	3,153	0.03%
2022/12/14	0	0.00	1	77.00	77.10	-1	3,213	-0.03%
2022/12/08	0.1	75.00	0	0.00	76.50	0.1	3,450	0.00%
2022/12/07	1	72.80	0	0.00	72.30	1	3,413	0.03%
2022/12/01	1	76.50	0	0.00	76.30	1	3,259	0.03%
2022/11/30	0	0.00	1	76.60	76.20	-1	3,217	-0.03%
2022/11/28	0	0.00	1	75.30	75.30	-1	3,192	-0.03%
2022/11/25	1	76.80	1	77.10	75.00	0	3,183	0.00%
2022/11/23	1	75.70	1	76.10	76.30	0	3,090	0.00%
2022/11/21	0	0.00	1	73.10	72.30	-1	2,897	-0.03%
2022/11/18	0	0.00	5	74.10	73.50	-5	2,894	-0.17%
2022/11/17	1	74.00	1	74.10	74.60	0	2,884	0.00%
2022/11/16	9	74.22	5	76.24	75.10	4	2,832	0.14%
2022/11/15	0	0.00	2	70.30	71.50	-2	2,654	-0.08%
2022/11/14	3	71.00	0	0.00	70.10	3	2,625	0.11%
2022/11/11	0	0.00	0	70.00	70.30	0	2,613	0.00%
2022/11/08	3	67.83	0	0.00	68.30	3	2,445	0.12%
2022/11/04	4	66.90	5	67.00	67.80	-1	2,359	-0.04%
2022/11/03	6	63.42	5	63.04	66.70	1	2,214	0.05%
2022/11/02	1	58.20	3	60.33	61.20	-2	1,993	-0.10%
2022/11/01	0	0.00	0	55.50	55.70	0	1,905	0.00%
2022/10/31	1	53.60	1.1	54.21	54.80	-0.1	1,933	0.00%
2022/10/28	0.1	53.60	2	54.90	53.30	-1.9	1,991	-0.10%
2022/10/27	0	54.50	0	54.70	54.70	0	2,050	0.00%
2022/10/26	1	53.39	0	0.00	52.50	1	2,068	0.05%
2022/10/25	0	54.30	0	0.00	54.00	0	2,070	0.00%
2022/10/24	2	55.20	3	56.30	55.10	-1	2,122	-0.05%
2022/10/21	1	54.70	0	0.00	53.90	1	2,140	0.05%
2022/10/20	4	55.05	2	55.80	56.10	2	2,170	0.09%
2022/10/18	0	0.00	1	56.30	55.80	-1	2,193	-0.05%
2022/10/17	1	53.80	1	55.00	55.80	0	2,263	0.00%
2022/10/14	0	0.00	2	54.65	55.00	-2	2,290	-0.09%
2022/10/13	1	52.90	0	0.00	51.80	1	2,306	0.04%
2022/10/07	2	58.60	0	0.00	58.50	2	2,286	0.09%
2022/10/06	1	59.70	0	0.00	59.70	1	2,298	0.04%
2022/10/05	0	0.00	1	61.80	60.30	-1	2,320	-0.04%
2022/10/04	1	59.90	2	60.10	59.90	-1	2,343	-0.04%
2022/09/29	1	60.00	0	0.00	59.60	1	2,433	0.04%
2022/09/26	0.1	64.80	0	0.00	63.80	0.1	2,488	0.00%
2022/09/16	2	71.65	1	71.80	70.40	1	2,486	0.04%
2022/09/15	0	0.00	2	68.90	69.40	-2	2,275	-0.09%
2022/09/13	0	0.00	2	68.30	68.40	-2	2,257	-0.09%
2022/09/05	2	68.10	2	66.60	66.80	0	2,268	0.00%
2022/08/25	2	67.40	0	0.00	67.40	2	2,177	0.09%
2022/08/24	1	67.90	2	69.10	67.90	-1	2,173	-0.05%
2022/08/22	2	67.25	0	0.00	66.80	2	2,105	0.10%
2022/08/19	0	0.00	1	68.70	68.60	-1	2,064	-0.05%
2022/08/18	1	66.90	2	66.90	66.90	-1	2,032	-0.05%
2022/08/17	0	0.00	1	69.40	69.60	-1	1,981	-0.05%
2022/08/15	1	66.80	0	0.00	68.00	1	1,939	0.05%
2022/08/11	1	65.40	0	0.00	64.50	1	1,906	0.05%
2022/08/09	2	63.70	0	0.00	63.70	2	1,887	0.11%
2022/08/08	2	61.55	0	0.00	61.70	2	1,864	0.11%
2022/08/05	3	62.30	0	0.00	61.40	3	1,844	0.16%
2022/08/02	0.1	69.90	0	0.00	69.60	0.1	1,678	0.00%
2022/07/29	0	0.00	4	71.00	71.00	-4	1,652	-0.24%
2022/07/26	4	73.60	4	74.00	73.20	0	1,537	0.00%
2022/07/20	4	75.10	0	0.00	74.60	4	1,397	0.29%
2022/07/18	0	0.00	2	73.05	73.10	-2	1,344	-0.15%
2022/07/06	1	68.10	0	0.00	68.00	1	1,246	0.08%
2022/07/05	1	68.90	1	70.80	70.90	0	1,222	0.00%
2022/07/04	3	69.30	0	0.00	68.90	3	1,195	0.25%
2022/07/01	1	72.00	0	0.00	68.40	1	1,188	0.08%
2022/06/30	0.1	73.00	0	0.00	71.80	0.1	1,157	0.00%
2022/06/29	1	80.10	0	0.00	80.50	1	1,106	0.09%
2022/06/20	0.1	87.70	0	0.00	84.70	0.1	1,065	0.00%
2022/06/17	0.2	88.90	0	0.00	88.80	0.2	1,066	0.01%
2022/06/16	1	94.00	1	91.30	90.50	0	1,072	0.00%
2022/06/15	0	0.00	2	97.80	95.50	-2	1,071	-0.19%
2022/06/14	1	97.10	0	0.00	98.40	1	1,100	0.09%
2022/06/13	1	100.50	0	0.00	100.00	1	1,117	0.09%
2022/06/07	1	101.50	0	0.00	103.00	1	1,187	0.08%
2022/06/06	1	103.50	1	105.50	104.00	0	1,190	0.00%
2022/06/02	1	103.00	0	0.00	103.50	1	1,211	0.08%
2022/06/01	6	105.42	2	103.50	103.50	4	1,266	0.32%
2022/05/31	0	0.00	1	107.50	107.50	-1	1,252	-0.08%
2022/05/30	0	0.00	1	103.50	105.00	-1	1,249	-0.08%
2022/05/27	1	101.00	0	0.00	101.50	1	1,246	0.08%
2022/05/17	1	99.90	0	0.00	101.00	1	1,347	0.07%
2022/05/09	0.1	100.00	0	0.00	99.60	0.1	1,507	0.01%
2022/05/06	1	101.00	0	0.00	101.50	1	1,527	0.07%
2022/04/28	1	103.50	0	0.00	103.00	1	1,624	0.06%
2022/04/27	0	0.00	1	100.00	104.00	-1	1,638	-0.06%
2022/04/25	0.1	103.00	1	103.00	101.50	-1	1,697	-0.06%
2022/04/15	1	105.00	0	0.00	104.50	1	1,738	0.06%
2022/04/13	0	107.50	0	0.00	107.50	0	1,825	0.00%
2022/04/12	1	111.00	0	0.00	109.00	1	1,849	0.05%
2022/04/11	1	113.00	0	0.00	112.50	1	1,889	0.05%
2022/04/08	1	115.50	0	0.00	115.50	1	1,984	0.05%
2022/03/25	1	122.50	0	0.00	122.00	1	2,618	0.04%
2022/03/22	0	0.00	1	120.50	122.00	-1	2,650	-0.04%
2022/03/17	1	116.00	2	117.50	116.00	-1	2,643	-0.04%
2022/03/16	1	114.00	0	0.00	113.50	1	2,649	0.04%
2022/03/15	2	115.75	0	0.00	115.00	2	2,640	0.08%
2022/03/14	2	118.25	1	119.50	119.50	1	2,629	0.04%
2022/03/11	1	120.50	0	0.00	120.00	1	2,662	0.04%
2022/03/10	1	123.00	1	123.50	123.00	0	2,663	0.00%
2022/03/08	2	119.25	1	123.50	120.50	1	2,697	0.04%
2022/03/07	1	121.00	0	0.00	121.50	1	2,688	0.04%
2022/03/04	1	129.50	0	0.00	129.00	1	2,662	0.04%
2022/02/14	2	128.50	0	0.00	128.00	2	3,310	0.06%
2022/01/26	1	125.50	0	0.00	125.00	1	3,408	0.03%
2022/01/21	0	0.00	1	132.00	130.50	-1	3,516	-0.03%
2022/01/19	1	134.00	0	0.00	133.50	1	3,673	0.03%
2022/01/18	1	134.00	1	136.50	133.00	0	3,766	0.00%
2022/01/17	1	133.00	0	0.00	132.50	1	3,756	0.03%
2022/01/10	1	133.00	1	132.00	132.00	0	4,062	0.00%
2022/01/07	1	134.50	0	0.00	131.50	1	4,275	0.02%
2022/01/05	0	0.00	1	136.00	139.50	-1	4,282	-0.02%
2022/01/04	0	0.00	0	139.50	138.50	0	4,343	0.00%
2022/01/03	0	0.00	2	141.25	141.00	-2	4,405	-0.05%
2021/12/30	2	141.00	1	146.00	142.00	1	4,492	0.02%
2021/12/29	0	0.00	2	139.00	139.50	-2	4,709	-0.04%
2021/12/27	1	134.50	2	134.75	134.50	-1	4,847	-0.02%
2021/12/24	1	136.00	0	0.00	135.00	1	4,984	0.02%
2021/12/23	2	140.00	6	139.42	138.00	-4	5,076	-0.08%
2021/12/22	1	133.00	0	0.00	132.00	1	5,060	0.02%
2021/12/21	0	0.00	2	130.75	131.00	-2	5,297	-0.04%
2021/12/20	0	0.00	1	129.00	128.50	-1	5,481	-0.02%
2021/12/16	1	126.50	1	126.50	126.50	0	6,201	0.00%
2021/12/15	1	126.00	0	0.00	126.00	1	6,463	0.02%
2021/12/14	1	126.50	0	0.00	125.50	1	6,976	0.01%
2021/12/10	0	0.00	2	130.75	129.00	-2	7,508	-0.03%
2021/12/09	1	128.50	0	0.00	128.50	1	7,461	0.01%
2021/12/08	0	0.00	1	128.50	128.00	-1	7,456	-0.01%
2021/12/07	0	0.00	1	130.00	128.00	-1	7,474	-0.01%
2021/12/03	0	0.00	1	129.00	129.00	-1	7,522	-0.01%
2021/12/01	0	0.00	1	129.50	129.50	-1	7,644	-0.01%
2021/11/30	1	126.00	0	0.00	127.00	1	7,647	0.01%
2021/11/29	1	124.00	0	0.00	125.00	1	7,727	0.01%
2021/11/25	2	129.00	2	130.25	130.00	0	7,770	0.00%
2021/11/24	2	133.25	4	132.88	133.50	-2	7,632	-0.03%
2021/11/22	1	129.00	0	0.00	129.00	1	7,428	0.01%
2021/11/19	1	125.00	0	0.00	125.00	1	7,390	0.01%
2021/11/18	1	128.00	6	127.50	127.50	-5	7,340	-0.07%
2021/11/16	1	127.50	0	0.00	127.50	1	7,295	0.01%
2021/11/15	1	129.50	0	0.00	129.00	1	7,281	0.01%
2021/11/12	1	127.50	0	0.00	127.00	1	7,287	0.01%
2021/11/11	3	128.00	0	0.00	127.50	3	7,279	0.04%
2021/11/09	0	0.00	1	128.50	129.00	-1	7,311	-0.01%
2021/11/08	1	129.00	1	128.50	128.50	0	7,272	0.00%
2021/11/05	0	132.00	0	0.00	131.50	0	7,261	0.00%
2021/11/04	3	132.67	2	132.00	131.00	1	7,244	0.01%
2021/11/03	0	0.00	3	131.83	131.50	-3	7,220	-0.04%
2021/11/02	1	128.50	0	0.00	128.00	1	7,170	0.01%
2021/11/01	0	0.00	1	130.00	129.00	-1	7,138	-0.01%
2021/10/29	3	128.33	0	0.00	128.50	3	7,142	0.04%
2021/10/28	4	128.75	1	128.50	129.00	3	7,075	0.04%
2021/10/27	2	127.75	0	0.00	128.00	2	7,004	0.03%
2021/10/25	7	131.93	0	0.00	132.00	7	6,894	0.10%
2021/10/22	2	134.00	2	134.00	134.00	0	6,911	0.00%
2021/10/20	1	133.00	0	0.00	133.50	1	6,784	0.01%
2021/10/15	3	135.00	1	131.50	137.50	2	6,615	0.03%
2021/10/12	4	133.00	5	132.40	130.00	-1	6,596	-0.02%
2021/10/08	1	129.50	4	129.88	131.00	-3	6,553	-0.05%
2021/10/07	23	133.24	15	131.43	132.00	8	6,464	0.12%
2021/10/06	16	140.66	15	131.33	132.00	1	6,318	0.02%
2021/10/05	5	140.80	7	139.71	143.00	-2	5,979	-0.03%
2021/10/04	1	142.00	1	142.50	139.00	0	5,891	0.00%
2021/10/01	2	141.00	1	144.00	139.00	1	5,810	0.02%
2021/09/30	4	147.63	8	146.56	145.00	-4	5,684	-0.07%
2021/09/29	0	0.00	2	146.50	144.50	-2	5,556	-0.04%
2021/09/28	10	150.60	1	153.50	153.00	9	5,462	0.16%
2021/09/27	3	157.83	2	158.50	156.00	1	5,198	0.02%
2021/09/24	4	166.13	10	165.45	166.50	-6	4,978	-0.12%
2021/09/23	14	163.43	14.1	166.47	167.00	-0.1	4,785	0.00%
2021/09/22	13	156.35	12	157.58	157.00	1	4,389	0.02%
2021/09/17	3	157.33	4.1	154.95	160.00	-1.1	4,134	-0.03%
2021/09/16	0	0.00	6.2	148.06	151.50	-6.2	3,591	-0.17%
2021/09/15	0	0.00	2	141.25	142.00	-2	3,144	-0.06%
2021/09/10	0	0.00	1	138.50	138.50	-1	3,093	-0.03%
2021/09/08	2	134.75	0	0.00	131.50	2	3,053	0.07%
2021/09/07	4	137.63	3	138.17	138.50	1	3,003	0.03%
2021/09/06	3	140.83	0	0.00	138.00	3	3,013	0.10%
2021/09/03	0	0.00	1	138.50	140.00	-1	2,975	-0.03%
2021/09/02	2	139.00	1	142.00	140.00	1	3,111	0.03%
2021/09/01	12	133.17	18	137.36	142.50	-6	3,053	-0.20%
2021/08/31	0	0.00	1	132.00	132.00	-1	2,914	-0.03%
2021/08/26	2	129.50	0	0.00	129.50	2	2,909	0.07%
2021/08/17	0	0.00	2	129.75	129.00	-2	2,823	-0.07%
2021/08/16	2	125.00	0	0.00	128.00	2	2,801	0.07%
2021/08/13	2	128.50	0	0.00	128.50	2	2,742	0.07%
2021/08/12	0	0.00	1	132.00	133.00	-1	2,734	-0.04%
2021/08/10	0	0.00	1	132.50	132.50	-1	2,743	-0.04%
2021/08/09	0	0.00	3	135.83	134.00	-3	2,760	-0.11%
2021/08/06	1	138.50	0	0.00	137.00	1	2,777	0.04%
2021/08/05	1	138.00	0	0.00	138.00	1	2,787	0.04%
2021/08/04	3	139.17	2	138.25	139.50	1	2,820	0.04%
2021/08/03	1	134.50	0	0.00	135.50	1	2,806	0.04%
2021/07/30	1	137.00	4	139.38	137.00	-3	2,797	-0.11%
2021/07/29	6	139.50	0	0.00	140.00	6	2,796	0.21%
2021/07/28	8	135.50	7	136.14	137.00	1	2,812	0.04%
2021/07/22	0	0.00	1	143.00	141.50	-1	2,976	-0.03%
2021/07/21	1	142.50	0	0.00	139.50	1	2,986	0.03%
2021/07/20	2	145.50	4	141.00	140.50	-2	3,017	-0.07%
2021/07/19	7	152.86	4	154.50	148.00	3	3,091	0.10%
2021/07/16	3	155.67	9.8	157.26	160.00	-6.8	3,023	-0.22%
2021/07/15	1	153.50	4	153.75	153.50	-3	2,946	-0.10%
2021/07/14	1	149.00	0	0.00	149.00	1	2,897	0.03%
2021/07/13	1	150.50	2	151.25	149.50	-1	2,884	-0.03%
2021/07/12	1.2	149.83	0	0.00	150.50	1.2	2,879	0.04%
2021/07/09	0	0.00	1	150.50	147.00	-1	2,943	-0.03%
2021/07/08	2	147.25	0	0.00	147.00	2	3,009	0.07%
2021/07/07	1	149.00	3	150.17	150.50	-2	2,995	-0.07%
2021/07/06	0	0.00	4	147.75	147.00	-4	2,999	-0.13%
2021/07/05	0	0.00	1	145.50	148.00	-1	3,027	-0.03%
2021/07/02	1	140.00	0	0.00	140.50	1	2,965	0.03%
2021/06/30	2	145.75	1	143.50	142.50	1	3,029	0.03%
2021/06/29	2	144.50	3	143.17	144.50	-1	3,045	-0.03%
2021/06/24	3	138.50	0	0.00	138.00	3	2,978	0.10%
2021/06/23	0	0.00	6	137.75	139.00	-6	2,997	-0.20%
2021/06/21	11	137.05	0	0.00	137.50	11	3,023	0.36%
2021/06/18	5	137.50	0	0.00	136.50	5	2,997	0.17%
2021/06/17	1	137.50	0	0.00	138.00	1	2,990	0.03%
2021/06/16	2	139.50	2	140.50	137.00	0	2,998	0.00%
2021/06/15	2	139.75	0.3	140.00	140.00	1.7	2,976	0.06%
2021/06/11	5	139.00	5	142.00	138.00	0	2,924	0.00%
2021/06/10	2	139.00	2	137.00	138.50	0	2,853	0.00%
2021/06/09	0	0.00	4	129.63	132.00	-4	2,689	-0.15%
2021/06/08	2	125.00	2	124.00	124.00	0	2,657	0.00%
2021/06/02	3	122.17	0	0.00	122.50	3	2,761	0.11%
2021/05/28	2	124.25	0	0.00	124.00	2	2,807	0.07%
2021/05/26	1	124.50	0	0.00	124.50	1	2,903	0.03%
2021/05/25	2	126.00	2	125.00	124.50	0	2,950	0.00%
2021/05/24	1	122.50	0	0.00	122.50	1	3,009	0.03%
2021/05/21	1	123.00	0	0.00	121.50	1	3,039	0.03%
2021/05/20	1	119.00	1	124.00	122.00	0	3,049	0.00%
2021/05/18	0	0.00	1	119.00	119.00	-1	3,146	-0.03%
2021/05/13	3	115.17	1	114.00	116.50	2	3,107	0.06%
2021/05/12	0	0.00	1	114.50	116.00	-1	3,116	-0.03%
2021/05/07	2	137.50	0	0.00	137.50	2	3,041	0.07%
2021/05/03	11	141.18	20.1	140.51	138.00	-9.1	2,912	-0.31%
2021/04/29	2	147.50	0	0.00	147.50	2	2,875	0.07%
2021/04/28	1	154.50	6	153.00	154.50	-5	2,841	-0.18%
2021/04/27	0	0.00	10	148.00	150.50	-10	2,816	-0.36%
2021/04/26	1.1	150.09	1	154.50	150.50	0.1	2,837	0.00%
2021/04/23	5	150.10	5	151.00	150.50	0	2,814	0.00%
2021/04/22	0	0.00	6	148.00	145.00	-6	2,748	-0.22%
2021/04/20	0	0.00	1	142.50	142.50	-1	2,655	-0.04%
2021/04/16	0	0.00	1	140.00	139.00	-1	2,643	-0.04%
2021/04/15	6	137.67	0	0.00	141.50	6	2,620	0.23%
2021/04/14	9	139.28	1	137.50	142.50	8	2,552	0.31%
2021/04/13	10	142.85	0	0.00	143.50	10	2,480	0.40%
2021/04/09	1	141.50	11	143.86	142.50	-10	2,490	-0.40%
2021/04/07	0	0.00	2.2	138.82	139.50	-2.2	2,402	-0.09%
2021/04/01	1	135.00	0	0.00	135.00	1	2,360	0.04%
2021/03/31	1	137.50	0	0.00	136.50	1	2,311	0.04%
2021/03/30	0	0.00	1	137.00	137.00	-1	2,337	-0.04%
2021/03/29	2	139.50	0.1	139.00	139.00	1.9	2,515	0.08%
2021/03/26	0.1	139.50	2	139.50	139.50	-1.9	2,520	-0.08%
2021/03/18	1	134.50	0	0.00	135.00	1	2,570	0.04%
2021/03/17	2	134.50	0	0.00	134.00	2	2,578	0.08%
2021/03/10	1	133.00	0	0.00	133.50	1	2,631	0.04%
2021/03/08	0	0.00	1	137.50	136.50	-1	2,595	-0.04%
2021/03/02	0	0.00	1	147.00	144.00	-1	2,598	-0.04%
2021/02/26	1	144.50	1	143.00	144.00	0	2,582	0.00%
2021/02/25	1	142.50	6	144.92	144.50	-5	2,556	-0.20%
2021/02/24	0	0.00	20	146.00	141.50	-20	2,538	-0.79%
2021/02/23	5	142.00	5	142.00	142.00	0	2,513	0.00%
2021/02/19	0	0.00	1	141.00	141.50	-1	2,642	-0.04%
2021/02/18	0	0.00	1	139.50	139.00	-1	2,664	-0.04%
2021/02/17	2	134.75	0	0.00	134.50	2	2,651	0.08%
2021/02/04	1	132.50	0	0.00	133.00	1	2,630	0.04%
2021/01/27	1	139.00	1	140.50	139.00	0	2,854	0.00%
2021/01/26	5	139.50	5	141.00	140.00	0	2,859	0.00%
2021/01/25	0	0.00	1	140.00	139.50	-1	2,851	-0.04%
2021/01/22	11	137.50	0	0.00	140.00	11	2,847	0.39%
2021/01/20	5	138.50	0	0.00	138.00	5	2,821	0.18%
2021/01/19	6	141.08	0	0.00	138.50	6	2,802	0.21%
2021/01/15	0	0.00	1	147.00	147.00	-1	2,864	-0.03%
2021/01/13	12	142.00	0	0.00	141.50	12	2,826	0.42%
2021/01/12	2	141.50	2	142.50	142.00	0	2,862	0.00%
2021/01/11	0	0.00	4	144.00	144.00	-4	2,969	-0.13%
2021/01/08	4	142.00	0	0.00	142.00	4	2,963	0.13%
2021/01/06	0	0.00	6	144.67	145.50	-6	2,945	-0.20%
2021/01/05	0	0.00	9.1	144.72	145.50	-9.1	2,884	-0.31%
2021/01/04	0	0.00	1	139.00	140.00	-1	2,817	-0.04%
2020/12/29	0	0.00	3	139.50	138.00	-3	2,857	-0.11%
2020/12/28	2	140.50	0	0.00	141.50	2	2,835	0.07%
2020/12/25	0	0.00	5	142.00	141.00	-5	2,845	-0.18%
2020/12/24	2	143.25	0	0.00	141.50	2	2,890	0.07%
2020/12/23	2	146.00	10.1	143.55	143.50	-8.1	2,876	-0.28%
2020/12/21	5	138.70	2	141.50	136.00	3	2,736	0.11%
2020/12/18	2	137.75	0	0.00	137.00	2	2,669	0.07%
2020/12/17	0	0.00	1	135.00	135.50	-1	2,671	-0.04%
2020/12/16	0	0.00	1	130.50	131.50	-1	2,660	-0.04%
2020/12/11	0	0.00	1	131.00	131.50	-1	2,694	-0.04%
2020/12/10	1	134.50	1	135.50	134.50	0	2,709	0.00%
2020/12/08	1	134.50	0	0.00	135.00	1	2,760	0.04%
2020/12/04	7	133.50	0	0.00	133.50	7	3,041	0.23%
2020/12/03	1	135.00	1	133.50	136.50	0	3,169	0.00%
2020/12/01	1	135.00	1	135.00	136.00	0	3,196	0.00%
2020/11/27	2.2	140.55	0	0.00	138.50	2.2	3,170	0.07%
2020/11/26	1	141.00	0	0.00	142.00	1	3,156	0.03%
2020/11/25	0	0.00	2	141.00	139.00	-2	3,172	-0.06%
2020/11/20	0.2	140.00	1	140.00	139.50	-0.8	3,162	-0.03%
2020/11/19	0	0.00	4	141.88	141.50	-4	3,143	-0.13%
2020/11/18	1	142.00	2	143.25	142.00	-1	3,156	-0.03%
2020/11/17	1	138.00	1	139.00	138.50	0	3,076	0.00%
2020/11/13	0	0.00	1	133.50	133.50	-1	3,045	-0.03%
2020/11/12	3	134.83	1	134.00	133.50	2	3,072	0.07%
2020/11/11	0	0.00	5	135.80	134.00	-5	3,082	-0.16%
2020/11/10	0	0.00	2	131.25	131.00	-2	3,024	-0.07%
2020/11/09	3	130.50	1	132.50	131.00	2	3,067	0.07%
2020/11/06	1	131.00	4	133.13	131.00	-3	3,081	-0.10%
2020/11/05	0	0.00	1	132.00	131.50	-1	3,097	-0.03%
2020/11/04	0	0.00	1	132.00	131.00	-1	3,101	-0.03%
2020/11/03	0	0.00	1	125.50	126.50	-1	3,086	-0.03%
2020/10/30	0.2	123.00	0	0.00	120.00	0.2	3,257	0.01%
2020/10/28	0.3	126.00	1	125.00	124.50	-0.7	3,389	-0.02%
2020/10/26	0	0.00	1	128.50	127.50	-1	3,549	-0.03%
2020/10/23	0	0.00	1	132.50	134.00	-1	3,653	-0.03%
2020/10/21	1	131.00	1	130.50	130.50	0	3,716	0.00%
2020/10/20	0	0.00	1	128.50	130.50	-1	3,724	-0.03%
2020/10/19	3	129.33	2	128.75	127.50	1	3,727	0.03%
2020/10/16	1	122.00	0	0.00	122.00	1	3,661	0.03%
2020/10/12	0	0.00	1	124.00	122.50	-1	3,851	-0.03%
2020/10/07	0	0.00	2	128.00	126.00	-2	3,946	-0.05%
2020/09/30	0	0.00	1	124.00	123.00	-1	4,097	-0.02%
2020/09/29	1	123.50	0	0.00	122.00	1	4,146	0.02%
2020/09/28	8	116.75	0	0.00	116.00	8	4,204	0.19%
2020/09/24	1	123.00	0	0.00	122.50	1	4,343	0.02%
2020/09/23	2	129.25	1	129.00	129.00	1	4,337	0.02%
2020/09/22	0	0.00	1	132.00	129.50	-1	4,357	-0.02%
2020/09/15	0	0.00	1	132.50	131.50	-1	4,486	-0.02%
2020/09/14	1	134.50	4	134.38	131.50	-3	4,498	-0.07%
2020/09/11	2	132.00	2	132.50	131.50	0	4,504	0.00%
2020/09/10	1	131.50	15	132.87	132.50	-14	4,523	-0.31%
2020/09/09	5	128.20	4	130.38	130.00	1	4,553	0.02%
2020/09/08	0	0.00	4	126.25	128.50	-4	4,413	-0.09%
2020/09/07	0	0.00	4	117.00	117.00	-4	4,300	-0.09%
2020/09/03	2	120.00	0	0.00	119.00	2	4,364	0.05%
2020/09/01	0	0.00	2	120.00	120.00	-2	4,437	-0.05%
2020/08/28	0	0.00	1	117.50	117.50	-1	4,561	-0.02%
2020/08/27	0	0.00	2	118.00	118.00	-2	4,678	-0.04%
2020/08/24	2	119.50	3	120.00	119.50	-1	4,755	-0.02%
2020/08/20	3	115.00	3	121.50	114.00	0	4,761	0.00%
2020/08/19	1	123.00	2	121.50	121.50	-1	4,754	-0.02%
2020/08/18	1	124.00	0	0.00	122.50	1	4,762	0.02%
2020/08/17	1	126.00	0	0.00	126.00	1	4,773	0.02%
2020/08/14	11	125.18	0	0.00	127.00	11	4,840	0.23%
2020/08/13	10	125.50	1	127.50	125.50	9	4,858	0.19%
2020/08/12	14	125.29	10	124.00	124.00	4	4,900	0.08%
2020/08/11	3	129.50	0	0.00	126.50	3	5,087	0.06%
2020/08/10	3	131.50	3	131.00	131.00	0	5,073	0.00%
2020/08/07	0	0.00	3	131.50	131.00	-3	5,099	-0.06%
2020/08/06	3	131.33	12	130.42	130.50	-9	5,121	-0.18%
2020/08/04	4	130.00	0	0.00	130.00	4	5,176	0.08%
2020/08/03	6	132.25	0	0.00	130.50	6	5,392	0.11%
2020/07/31	4	132.00	1	134.00	134.00	3	5,403	0.06%
2020/07/30	10	131.55	0	0.00	132.00	10	5,417	0.18%
2020/07/29	22	135.43	5	132.50	133.50	17	5,432	0.31%
2020/07/28	7	140.14	10	143.50	137.50	-3	5,308	-0.06%
2020/07/24	1	149.50	1	151.50	147.00	0	5,312	0.00%
2020/07/23	1	147.50	2	149.75	150.50	-1	5,362	-0.02%
2020/07/22	1	147.00	0	0.00	147.00	1	5,370	0.02%
2020/07/21	1	149.00	2	151.25	148.50	-1	5,346	-0.02%
2020/07/20	1	146.00	1	148.00	147.50	0	5,323	0.00%
2020/07/17	0	0.00	1	148.00	147.50	-1	5,345	-0.02%
2020/07/16	1	146.00	13	147.50	146.00	-12	5,391	-0.22%
2020/07/15	1	146.50	124	147.02	147.00	-123	5,383	-2.28%	大賣/鉅額交易
2020/07/14	1	145.00	2	145.75	144.50	-1	5,430	-0.02%
2020/07/13	4	143.88	2	144.00	144.00	2	5,487	0.04%
2020/07/10	10	143.50	20	142.48	142.00	-10	5,528	-0.18%
2020/07/09	3	148.00	6	148.50	148.00	-3	5,553	-0.05%
2020/07/08	37	150.59	3	151.83	151.00	34	5,521	0.62%
2020/07/07	118	152.17	3	154.50	151.00	115	5,512	2.09%	大買/鉅額交易
2020/07/06	2	150.25	14	150.25	150.50	-12	5,466	-0.22%
2020/07/03	7	149.79	1	150.00	150.50	6	5,418	0.11%
2020/07/02	7	149.21	6	149.75	150.00	1	5,556	0.02%
2020/07/01	0	0.00	4	149.00	148.00	-4	5,622	-0.07%
2020/06/30	1	147.50	0	0.00	147.50	1	5,631	0.02%
2020/06/29	4	147.38	1	146.50	146.50	3	5,663	0.05%
2020/06/24	2	145.25	0	0.00	145.00	2	5,647	0.04%
2020/06/23	0	0.00	2	148.50	148.00	-2	5,714	-0.03%
2020/06/22	7	150.14	4	150.88	150.00	3	5,751	0.05%
2020/06/19	0	0.00	3	149.17	147.00	-3	5,805	-0.05%
2020/06/18	0	0.00	1	148.50	149.00	-1	5,891	-0.02%
2020/06/17	6	148.17	1	151.00	148.00	5	5,926	0.08%
2020/06/16	0	0.00	5	151.20	151.00	-5	6,069	-0.08%
2020/06/12	2	139.75	1	141.50	144.00	1	6,328	0.02%
2020/06/11	1	146.50	0	0.00	142.50	1	6,411	0.02%
2020/06/10	0	0.00	1	145.00	144.50	-1	6,477	-0.02%
2020/06/08	1	146.50	1	146.50	145.00	0	6,568	0.00%
2020/06/05	0	0.00	1	143.00	144.50	-1	6,579	-0.02%
2020/06/04	1	146.50	4	143.13	146.50	-3	6,633	-0.05%
2020/06/03	4	140.50	3	140.50	141.50	1	6,616	0.02%
2020/06/02	1	140.50	2	141.75	135.50	-1	6,577	-0.02%
2020/06/01	14	138.50	0	0.00	138.00	14	6,613	0.21%
2020/05/28	0	0.00	3	134.33	135.00	-3	6,759	-0.04%
2020/05/27	2	132.25	1	133.00	132.50	1	6,852	0.01%
2020/05/26	3	133.17	2	134.50	131.50	1	6,932	0.01%
2020/05/25	2	131.00	3	131.00	132.50	-1	7,065	-0.01%
2020/05/22	1	132.00	0	0.00	131.00	1	7,216	0.01%
2020/05/21	2	134.00	3	134.50	134.50	-1	7,337	-0.01%
2020/05/20	2	130.00	2	128.50	128.50	0	7,271	0.00%
2020/05/19	2	129.50	1	127.00	130.50	1	7,310	0.01%
2020/05/18	16.1	130.06	180	130.33	128.00	-163.9	7,284	-2.25%	大賣/鉅額交易
2020/05/15	41	140.74	7	140.93	142.00	34	7,069	0.48%
2020/05/14	6.5	144.96	3	143.67	141.00	3.5	7,050	0.05%
2020/05/13	2	147.00	5	147.00	147.50	-3	7,049	-0.04%
2020/05/12	2	147.50	0	0.00	146.50	2	7,087	0.03%
2020/05/11	7	153.64	6	153.92	152.00	1	7,188	0.01%
2020/05/08	5	149.70	25	149.22	152.50	-20	7,099	-0.28%
2020/05/07	3	140.67	2	141.50	141.00	1	6,831	0.01%
2020/05/06	5	140.40	0	0.00	137.50	5	6,803	0.07%
2020/05/05	24	141.38	7	143.00	141.50	17	6,801	0.25%
2020/05/04	1	141.00	0	0.00	140.00	1	6,725	0.01%
2020/04/30	10	144.70	8	145.19	145.00	2	6,772	0.03%
2020/04/28	2	141.75	2	143.50	145.00	0	6,942	0.00%
2020/04/27	2	138.50	0	0.00	140.00	2	6,929	0.03%
2020/04/23	1	136.50	8	138.69	140.00	-7	7,137	-0.10%
2020/04/22	6	135.00	3	135.17	136.00	3	7,121	0.04%
2020/04/21	8	140.19	1	136.50	136.50	7	7,117	0.10%
2020/04/17	8	148.06	6	149.33	143.00	2	7,316	0.03%
2020/04/16	10	149.25	4	149.75	147.50	6	7,280	0.08%
2020/04/15	2	145.00	3	145.50	146.50	-1	7,330	-0.01%
2020/04/14	2	146.25	4	146.25	144.00	-2	7,357	-0.03%
2020/04/13	3	143.50	21	143.33	141.00	-18	7,328	-0.25%
2020/04/10	1	138.00	0	0.00	141.00	1	7,307	0.01%
2020/04/09	12	143.42	5	141.50	138.50	7	7,446	0.09%
2020/04/08	15	142.07	2	141.75	142.00	13	7,566	0.17%
2020/04/07	4	145.25	3	144.00	143.00	1	7,541	0.01%
2020/04/06	1	139.00	0	0.00	146.00	1	7,369	0.01%
2020/04/01	1	132.00	3	132.83	134.00	-2	7,321	-0.03%
2020/03/31	2	133.25	1	131.50	133.50	1	7,384	0.01%
2020/03/30	0	0.00	2	131.50	132.50	-2	7,407	-0.03%
2020/03/27	0	0.00	1	130.50	130.00	-1	7,381	-0.01%
2020/03/26	3	126.00	1	129.50	130.00	2	7,335	0.03%
2020/03/25	0	0.00	11	128.64	127.00	-11	7,342	-0.15%
2020/03/24	3	119.17	0	0.00	118.00	3	7,276	0.04%
2020/03/23	50	119.38	0	0.00	115.50	50	7,236	0.69%
2020/03/20	9	125.83	4	128.25	124.00	5	7,351	0.07%
2020/03/19	87	112.63	19	116.16	119.50	68	7,196	0.94%
2020/03/18	1	115.00	11	117.73	118.00	-10	7,068	-0.14%
2020/03/17	10	114.50	1	110.00	110.00	9	6,963	0.13%
2020/03/16	9	123.56	5	121.30	118.00	4	6,854	0.06%
2020/03/13	4	122.88	0	0.00	130.00	4	6,737	0.06%
2020/03/12	2	136.75	0	0.00	133.00	2	6,681	0.03%
2020/03/11	0	0.00	10	148.00	147.50	-10	6,607	-0.15%
2020/03/10	12	148.79	3	150.17	152.00	9	6,578	0.14%
2020/03/06	0	0.00	1.2	154.78	153.50	-1.2	6,463	-0.02%
2020/03/05	0	0.00	2	154.75	152.00	-2	6,433	-0.03%
2020/03/03	3	152.17	1	151.50	148.50	2	6,305	0.03%
2020/03/02	2	149.50	3	149.17	151.00	-1	6,222	-0.02%
2020/02/26	3	151.00	13	150.15	152.00	-10	6,077	-0.16%
2020/02/25	6	147.17	9	147.11	148.00	-3	5,985	-0.05%
2020/02/24	0	0.00	13	143.04	145.00	-13	5,861	-0.22%
2020/02/19	3	134.67	1	136.50	135.50	2	5,696	0.04%
2020/02/18	6	139.08	2	141.00	138.00	4	5,635	0.07%
2020/02/17	3	140.83	0	0.00	140.50	3	5,637	0.05%
2020/02/14	0	0.00	4	140.25	141.50	-4	5,680	-0.07%
2020/02/13	6	139.17	0	0.00	139.00	6	5,657	0.11%
2020/02/12	3	139.33	4	139.63	140.00	-1	5,608	-0.02%
2020/02/11	1	132.50	9	132.39	132.00	-8	5,529	-0.14%
2020/02/10	1	127.00	1	128.00	125.50	0	5,682	0.00%
2020/02/07	3	128.00	0	0.00	127.50	3	5,784	0.05%
2020/02/06	3	130.67	5	131.60	132.00	-2	5,757	-0.03%
2020/02/05	1	128.00	0	0.00	128.00	1	5,676	0.02%
2020/02/04	6	129.50	1	129.50	129.00	5	5,692	0.09%
2020/02/03	4	125.63	9	130.22	129.00	-5	5,809	-0.09%
2020/01/31	12	128.33	7	134.14	133.00	5	5,811	0.09%
2020/01/30	0	0.00	6	132.75	132.50	-6	5,736	-0.10%
2020/01/20	2	143.00	5	146.50	147.00	-3	5,686	-0.05%
2020/01/17	0	0.00	15	142.43	144.50	-15	5,639	-0.27%
2020/01/16	0	0.00	5	139.30	139.00	-5	5,510	-0.09%
2020/01/15	8	137.69	0	0.00	137.50	8	5,548	0.14%
2020/01/14	6	136.58	3	138.17	139.50	3	5,590	0.05%
2020/01/13	1	133.00	13	135.73	137.00	-12	5,481	-0.22%
2020/01/10	2	132.00	3	132.00	131.00	-1	5,471	-0.02%
2020/01/09	3	131.33	2.1	132.00	132.00	0.9	5,551	0.02%
2020/01/08	3	127.83	8	126.44	126.00	-5	5,603	-0.09%
2020/01/07	1	131.50	1	131.50	131.50	0	5,557	0.00%
2020/01/06	2	130.50	0	0.00	130.00	2	5,583	0.04%
2020/01/03	10	135.70	9	131.83	130.00	1	5,614	0.02%
2020/01/02	1	128.00	3	133.50	136.50	-2	5,442	-0.04%
2019/12/31	6	129.75	0	0.00	127.50	6	5,306	0.11%
2019/12/27	3	130.17	0	0.00	129.00	3	5,364	0.06%
2019/12/26	6	130.92	2	131.00	130.50	4	5,338	0.07%
2019/12/25	5	129.90	5	129.20	130.00	0	5,341	0.00%
2019/12/24	2	126.00	0.1	126.00	126.00	1.9	5,328	0.04%
2019/12/23	7	126.71	1	125.00	125.00	6	5,329	0.11%
2019/12/20	2	128.00	3	129.17	129.50	-1	5,323	-0.02%
2019/12/19	3	127.67	1	128.00	127.00	2	5,283	0.04%
2019/12/18	9	131.00	1	132.50	129.00	8	5,222	0.15%
2019/12/17	2	127.00	0	0.00	133.00	2	5,203	0.04%
2019/12/16	6	129.67	0	0.00	129.00	6	5,080	0.12%
2019/12/13	4	132.63	0	0.00	130.00	4	5,063	0.08%
2019/12/12	2	134.25	0	0.00	133.50	2	4,965	0.04%
2019/12/09	1	140.00	1	141.50	141.50	0	5,249	0.00%
2019/12/05	0	0.00	1	143.00	144.00	-1	5,314	-0.02%
2019/12/04	1	143.00	2	139.50	143.00	-1	5,348	-0.02%
2019/12/02	0	0.00	0.1	139.00	139.00	-0.1	5,440	0.00%
2019/11/29	3	143.00	4	139.00	139.50	-1	5,422	-0.02%
2019/11/27	3	143.83	1	144.00	144.00	2	5,473	0.04%
2019/11/26	0	0.00	5	141.60	143.00	-5	5,459	-0.09%
2019/11/22	2	137.25	2	137.75	137.00	0	5,404	0.00%
2019/11/21	1	134.00	1	134.50	135.50	0	5,348	0.00%
2019/11/20	2	133.75	0.1	134.00	133.50	1.9	5,330	0.04%
2019/11/19	1	138.00	0	0.00	137.50	1	5,354	0.02%
2019/11/15	0	0.00	1	140.00	140.50	-1	5,416	-0.02%
2019/11/14	1	138.00	0	0.00	138.00	1	5,449	0.02%
2019/11/13	0	0.00	1	145.00	144.00	-1	5,480	-0.02%
2019/11/11	1	139.00	0	0.00	137.50	1	5,554	0.02%
2019/11/08	4	141.00	4	141.00	140.00	0	5,572	0.00%
2019/11/07	20	134.53	17	135.97	139.00	3	5,556	0.05%
2019/11/06	7	148.93	3	148.33	147.00	4	5,537	0.07%
2019/11/05	1	156.00	0	0.00	154.00	1	5,632	0.02%
2019/11/01	1	153.00	0	0.00	154.00	1	5,818	0.02%
2019/10/31	4	159.88	6	162.17	155.00	-2	5,955	-0.03%
2019/10/30	2	155.25	1	159.50	158.00	1	5,947	0.02%
2019/10/29	1	156.00	3	159.17	160.50	-2	6,036	-0.03%
2019/10/28	2	155.50	3	156.67	157.50	-1	6,014	-0.02%
2019/10/25	1	155.50	3	158.67	156.00	-2	6,001	-0.03%
2019/10/24	1	155.50	0	0.00	155.50	1	5,968	0.02%
2019/10/23	7.1	156.43	2	159.50	157.00	5.1	5,990	0.08%
2019/10/22	5	159.20	9	159.33	159.00	-4	5,972	-0.07%
2019/10/21	3.1	156.80	1	160.00	155.50	2.1	6,058	0.03%
2019/10/18	2	155.50	4	157.75	157.00	-2	6,151	-0.03%
2019/10/17	4.1	153.75	6	151.50	154.50	-1.9	6,129	-0.03%
2019/10/16	9.1	149.98	3	147.00	147.50	6.1	6,024	0.10%
2019/10/15	2.1	158.40	2	158.50	156.50	0.1	5,862	0.00%
2019/10/14	1	159.00	5	158.20	158.00	-4	5,964	-0.07%
2019/10/08	3	151.50	0	0.00	150.00	3	5,816	0.05%
2019/10/07	0	0.00	1	154.00	154.50	-1	5,838	-0.02%
2019/10/04	4	152.88	2	154.00	151.50	2	5,834	0.03%
2019/10/03	4	151.00	0	0.00	153.00	4	5,844	0.07%
2019/10/01	1	154.00	2	156.00	153.50	-1	5,720	-0.02%
2019/09/27	1	155.00	0	0.00	151.00	1	5,657	0.02%
2019/09/26	0	0.00	1	157.00	155.00	-1	5,743	-0.02%
2019/09/25	1	155.50	1	157.00	157.00	0	5,774	0.00%
2019/09/24	0	0.00	1	161.00	158.50	-1	5,892	-0.02%
2019/09/23	3	162.50	0	0.00	162.00	3	6,030	0.05%
2019/09/17	0	0.00	3	161.50	163.00	-3	6,191	-0.05%
2019/09/16	3	163.50	4	163.00	162.00	-1	6,208	-0.02%
2019/09/12	3	168.33	2	164.00	167.00	1	6,221	0.02%
2019/09/11	6	155.83	5	157.10	155.50	1	6,115	0.02%
2019/09/10	1	147.50	1	146.50	149.50	0	6,027	0.00%
2019/09/09	1	148.50	1	147.50	148.50	0	6,024	0.00%
2019/09/06	4	151.38	5	151.40	152.00	-1	6,016	-0.02%
2019/09/05	1	147.00	3	150.17	149.50	-2	6,035	-0.03%
2019/09/04	0	0.00	2	146.50	146.50	-2	6,003	-0.03%
2019/09/03	2	143.75	0	0.00	141.50	2	6,258	0.03%
2019/09/02	0	0.00	1	139.00	142.50	-1	6,345	-0.02%
2019/08/30	2	138.25	1	137.50	137.00	1	6,354	0.02%
2019/08/29	1	141.50	3	139.17	139.50	-2	6,446	-0.03%
2019/08/28	1	137.00	1	136.50	136.50	0	6,477	0.00%
2019/08/23	2	140.50	0	0.00	140.00	2	6,560	0.03%
2019/08/22	1	146.00	2	143.50	143.50	-1	6,542	-0.02%
2019/08/21	1	142.50	2	142.00	146.00	-1	6,519	-0.02%
2019/08/20	1	146.00	1	147.00	143.00	0	6,657	0.00%
2019/08/19	0	0.00	1	141.50	141.50	-1	6,668	-0.01%
2019/08/16	3	139.83	1	140.50	139.50	2	6,761	0.03%
2019/08/15	2	139.25	0	0.00	142.00	2	6,802	0.03%
2019/08/14	3	142.17	4	143.75	140.00	-1	6,830	-0.01%
2019/08/13	2	137.50	2	138.75	137.00	0	6,905	0.00%
2019/08/12	3	141.33	3	140.17	137.00	0	7,028	0.00%
2019/08/08	5	137.10	5	137.70	140.00	0	6,999	0.00%
2019/08/07	5	136.40	6	135.17	132.00	-1	6,911	-0.01%
2019/08/06	3	126.33	1	128.50	129.00	2	6,759	0.03%
2019/08/05	2	130.75	2	131.00	128.00	0	6,721	0.00%
2019/08/02	5	128.40	3	129.83	128.00	2	6,697	0.03%
2019/08/01	5	136.60	5	136.20	137.50	0	6,555	0.00%
2019/07/31	4	132.75	6	133.08	137.50	-2	6,395	-0.03%
2019/07/30	0	0.00	1	124.00	125.00	-1	6,240	-0.02%
2019/07/29	1	129.00	0	0.00	129.00	1	6,282	0.02%
2019/07/25	1	126.50	0	0.00	127.00	1	6,397	0.02%
2019/07/24	0	0.00	1	125.00	125.50	-1	6,350	-0.02%
2019/07/23	7	131.36	6	128.92	126.00	1	6,387	0.02%
2019/07/22	0	0.00	1	129.50	129.50	-1	6,256	-0.02%
2019/07/19	1	118.50	1	118.00	118.00	0	6,133	0.00%
2019/07/18	1	112.50	0	0.00	112.50	1	6,100	0.02%
2019/07/17	0	0.00	1	115.50	115.00	-1	6,113	-0.02%
2019/07/15	0	0.00	1	117.00	117.00	-1	6,164	-0.02%
2019/07/12	1	114.50	0	0.00	115.00	1	6,239	0.02%
2019/07/10	3	112.67	1	112.00	112.00	2	6,461	0.03%
2019/07/09	1	117.00	0	0.00	117.50	1	6,531	0.02%
2019/07/08	1	117.50	0	0.00	115.50	1	6,493	0.02%
2019/07/03	1	117.00	2	116.00	117.50	-1	6,525	-0.02%
2019/07/01	4	116.50	6	116.67	118.00	-2	6,417	-0.03%
2019/06/28	5	111.00	2	111.00	109.00	3	6,305	0.05%
2019/06/27	3	108.17	10	111.25	112.00	-7	6,171	-0.11%
2019/06/26	10	104.00	10	101.50	102.00	0	6,110	0.00%
2019/06/25	0	0.00	1	103.00	104.00	-1	6,050	-0.02%
2019/06/24	1	99.90	0	0.00	103.50	1	6,065	0.02%
2019/06/21	1	103.00	2	102.00	102.00	-1	6,081	-0.02%
2019/06/20	1	104.50	4	104.75	104.50	-3	6,077	-0.05%
2019/06/19	0	0.00	68	102.00	103.00	-68	6,048	-1.12%
2019/06/18	10	99.86	10	99.94	98.70	0	6,026	0.00%
2019/06/17	23	100.35	18	98.59	98.90	5	6,073	0.08%
2019/06/14	3	99.13	2	98.50	99.80	1	6,054	0.02%
2019/06/13	3	100.60	1	99.50	99.40	2	6,074	0.03%
2019/06/12	3	101.50	2	100.50	99.90	1	6,206	0.02%
2019/06/11	32	97.47	31	101.18	100.00	1	6,389	0.02%
2019/06/10	2	89.70	1	92.20	94.60	1	6,229	0.02%
2019/06/06	11	88.60	11	86.48	86.00	0	6,184	0.00%
2019/06/05	1	91.50	2	90.95	88.30	-1	6,198	-0.02%
2019/06/04	12	89.73	11	91.34	91.60	1	6,100	0.02%
2019/06/03	3	89.50	0	0.00	88.30	3	6,072	0.05%
2019/05/31	58	88.81	0	87.90	86.90	58	6,045	0.96%
2019/05/30	0	0.00	1	86.20	87.00	-1	5,989	-0.02%
2019/05/29	3	83.67	1	84.00	84.00	2	5,936	0.03%
2019/05/28	2	84.95	2	84.95	84.60	0	5,951	0.00%
2019/05/27	11	81.74	13	83.64	82.80	-2	5,916	-0.03%
2019/05/24	1	91.59	1	88.00	88.10	0	5,781	0.00%
2019/05/23	2	87.50	1	90.90	90.50	1	5,741	0.02%
2019/05/22	2	94.55	1	95.00	93.00	1	5,668	0.02%
2019/05/21	4	88.98	4	90.00	90.50	0	5,621	0.00%
2019/05/20	1	88.20	1	89.90	89.60	0	5,628	0.00%
2019/05/17	3	97.40	1	95.60	91.80	2	5,596	0.04%
2019/05/16	9	106.61	9	102.67	102.00	0	5,524	0.00%
2019/05/15	1	108.50	3	108.17	108.50	-2	5,498	-0.04%
2019/05/14	1	104.50	0	0.00	104.50	1	5,448	0.02%
2019/05/13	4	102.75	4	101.63	100.50	0	5,444	0.00%
2019/05/10	3	105.50	2	105.50	106.50	1	5,499	0.02%
2019/05/09	1	104.50	3	106.33	104.00	-2	5,628	-0.04%
2019/05/07	1	107.50	4	108.38	107.50	-3	5,629	-0.05%
2019/05/06	10	107.00	7	108.71	105.50	3	5,579	0.05%
2019/05/03	7	108.14	7	108.64	112.00	0	5,487	0.00%
2019/04/30	0	0.00	3	100.30	101.50	-3	5,429	-0.06%
2019/04/29	0	0.00	1	99.90	98.70	-1	5,496	-0.02%
2019/04/26	0	0.00	1	99.50	99.50	-1	5,470	-0.02%
2019/04/24	2	101.25	0	0.00	102.00	2	5,741	0.03%
2019/04/23	1	105.00	1	103.00	104.50	0	5,721	0.00%
2019/04/22	1	102.50	0	0.00	104.00	1	5,674	0.02%
2019/04/19	8	102.63	8	101.49	102.00	0	5,605	0.00%
2019/04/18	1	100.00	5	99.96	100.00	-4	5,493	-0.07%
2019/04/17	2	98.35	2	97.75	98.10	0	5,448	0.00%
2019/04/16	5	95.74	5	96.14	98.10	0	5,368	0.00%
2019/04/15	0	0.00	2	92.80	92.00	-2	5,296	-0.04%
2019/04/12	1	86.60	0	0.00	87.30	1	5,209	0.02%
2019/04/09	0	0.00	1	87.70	87.70	-1	5,283	-0.02%
2019/04/08	1	88.30	0	0.00	88.20	1	5,288	0.02%
2019/04/03	0	0.00	15	90.70	90.80	-15	5,248	-0.29%
2019/04/02	21	90.18	21	88.30	88.20	0	5,217	0.00%
2019/04/01	0	0.00	13	87.47	87.40	-13	5,177	-0.25%
2019/03/29	13	88.15	5	88.52	88.80	8	5,144	0.16%
2019/03/27	2	85.00	1	84.90	85.10	1	5,061	0.02%
2019/03/26	0	0.00	6	84.88	83.50	-6	5,049	-0.12%
2019/03/25	0	0.00	1	84.40	85.00	-1	5,080	-0.02%
2019/03/22	26	85.44	27	85.96	84.60	-1	5,091	-0.02%
2019/03/21	6	83.68	8	84.21	85.50	-2	5,059	-0.04%
2019/03/20	2	81.70	2	82.40	82.40	0	5,035	0.00%
2019/03/18	2	80.70	2	80.80	81.30	0	5,161	0.00%
2019/03/15	6	79.82	3	79.67	80.50	3	5,150	0.06%
2019/03/14	3	76.93	6	76.87	77.80	-3	4,998	-0.06%
2019/03/13	3	72.50	4	72.40	72.70	-1	4,833	-0.02%
2019/03/12	3	70.23	7	70.41	70.80	-4	4,830	-0.08%
2019/03/11	1	68.60	5	69.12	69.20	-4	5,033	-0.08%
2019/03/08	3	66.87	2	67.00	67.00	1	4,985	0.02%
2019/03/07	3	66.40	1	67.00	66.50	2	4,989	0.04%
2019/03/06	5	67.00	4	67.30	67.20	1	5,068	0.02%
2019/03/05	1	67.70	0	0.00	67.50	1	5,124	0.02%
2019/03/04	4	68.60	1	68.90	68.60	3	5,252	0.06%
2019/02/27	0	0.00	1	67.80	68.30	-1	5,301	-0.02%
2019/02/26	1	69.40	1	69.90	69.10	0	5,292	0.00%
2019/02/25	2	69.80	1	69.90	70.10	1	5,336	0.02%
2019/02/22	1	68.70	2	69.70	68.80	-1	5,313	-0.02%
2019/02/21	7	70.07	6	70.15	69.90	1	5,302	0.02%
2019/02/20	4	70.35	2	70.20	69.40	2	5,246	0.04%
2019/02/19	5	70.82	7.1	70.88	70.60	-2.1	5,206	-0.04%
2019/02/18	2	70.05	16	69.36	69.60	-14	5,144	-0.27%
2019/02/15	4	65.58	2	65.35	66.80	2	5,016	0.04%
2019/02/14	15	65.34	7	65.50	65.20	8	4,913	0.16%
2019/02/13	13	65.01	11	64.25	64.20	2	4,874	0.04%
2019/02/12	4	64.93	10	65.42	65.00	-6	4,821	-0.12%
2019/02/11	8	64.90	7	64.86	65.50	1	4,776	0.02%
2019/01/30	6	60.40	25	61.51	61.00	-19	4,652	-0.41%
2019/01/29	0	0.00	3	58.20	58.20	-3	4,489	-0.07%
2019/01/28	2	57.60	0	0.00	58.10	2	4,577	0.04%
2019/01/25	1	57.40	0	0.00	57.50	1	4,689	0.02%
2019/01/23	1	58.00	1	57.40	57.70	0	4,748	0.00%
2019/01/22	0	0.00	3	57.80	57.60	-3	4,736	-0.06%
2019/01/21	3	58.70	5	58.34	58.90	-2	4,698	-0.04%
2019/01/18	4	57.38	5	57.82	57.30	-1	4,629	-0.02%
2019/01/17	3	57.87	2	59.10	56.80	1	4,596	0.02%
2019/01/16	9	58.08	11	58.03	59.20	-2	4,485	-0.04%
2019/01/15	2	54.30	9	54.04	54.30	-7	4,288	-0.16%
2019/01/14	5	52.50	0	0.00	52.40	5	4,244	0.12%
2019/01/11	0	0.00	2	53.65	53.60	-2	4,275	-0.05%
2019/01/10	0	0.00	23	53.97	53.60	-23	4,281	-0.54%
2019/01/09	5	53.60	8	53.35	53.30	-3	4,311	-0.07%
2019/01/08	8	52.59	6	52.83	53.00	2	4,316	0.05%
2019/01/07	0	0.00	3	53.03	52.50	-3	4,339	-0.07%
2019/01/04	3	50.77	2	49.75	50.90	1	4,312	0.02%
2019/01/03	1	50.50	0	0.00	50.30	1	4,344	0.02%
2019/01/02	2	52.20	4	52.30	51.70	-2	4,356	-0.05%
2018/12/28	1	49.80	2	50.60	50.00	-1	4,303	-0.02%
2018/12/27	0	0.00	1	49.40	49.25	-1	4,318	-0.02%
2018/12/26	3	48.77	4	48.28	48.05	-1	4,353	-0.02%
2018/12/25	1	48.50	0	0.00	48.60	1	4,357	0.02%
2018/12/24	1	49.60	4	49.63	49.70	-3	4,344	-0.07%
2018/12/22	2	49.10	2	48.95	48.95	0	4,337	0.00%
2018/12/19	21	49.54	2	49.35	49.80	19	4,322	0.44%
2018/12/18	11	50.77	0	0.00	50.40	11	4,274	0.26%
2018/12/17	11	52.78	5	53.28	52.30	6	4,222	0.14%
2018/12/14	0	0.00	1	52.70	53.30	-1	4,258	-0.02%
2018/12/13	2	52.65	1	52.90	52.50	1	4,236	0.02%
2018/12/12	19	53.77	13	53.75	53.80	6	4,180	0.14%
2018/12/11	3	53.40	4	53.00	53.20	-1	4,060	-0.02%
2018/12/10	8	49.53	4	49.95	50.00	4	3,929	0.10%
2018/12/07	0	0.00	5	49.50	49.40	-5	3,888	-0.13%
2018/12/06	11	48.93	6	48.96	48.35	5	3,858	0.13%
2018/12/05	25	53.49	26	53.60	53.50	-1	3,781	-0.03%
2018/12/04	16	55.08	45	55.91	55.00	-29	3,744	-0.77%
2018/12/03	0	0.00	1	52.70	53.40	-1	3,482	-0.03%
2018/11/30	11	47.85	5	48.16	48.60	6	3,466	0.17%
2018/11/29	2	48.25	7	48.94	48.00	-5	3,443	-0.15%
2018/11/28	26	47.09	3	47.28	47.25	23	3,347	0.69%
2018/11/27	3	46.85	1	46.95	47.15	2	3,276	0.06%
2018/11/26	5	44.84	6	45.03	45.00	-1	3,144	-0.03%
2018/11/22	3	43.90	3	43.83	43.15	0	3,086	0.00%
2018/11/21	0	0.00	3	42.00	42.65	-3	3,030	-0.10%
2018/11/19	2	44.05	2	44.00	44.00	0	3,069	0.00%
2018/11/16	3	43.62	1	44.35	43.50	2	3,064	0.07%
2018/11/15	11	43.73	0	0.00	44.30	11	3,057	0.36%
2018/11/13	1	44.20	1	45.45	45.40	0	3,031	0.00%
2018/11/12	1	45.10	0	0.00	44.95	1	3,031	0.03%
2018/11/09	1	45.70	1	46.60	45.80	0	3,026	0.00%
2018/11/08	1	47.80	3	46.25	46.55	-2	3,029	-0.07%
2018/11/07	1	46.30	1	46.80	47.10	0	2,998	0.00%
2018/11/06	3	46.97	1	46.10	45.55	2	3,001	0.07%
2018/11/05	21	47.47	3	48.52	47.30	18	2,955	0.61%
2018/11/02	1	45.25	2	45.60	46.00	-1	2,851	-0.04%
2018/11/01	1	42.70	0	0.00	43.20	1	2,695	0.04%
2018/10/31	0	0.00	10	39.00	39.60	-10	2,648	-0.38%
2018/10/30	10	37.20	0	0.00	37.30	10	2,699	0.37%
2018/10/25	3	38.32	1	38.70	38.20	2	2,738	0.07%
2018/10/24	1	40.80	7	41.04	41.25	-6	2,695	-0.22%
2018/10/23	8	41.54	2	41.15	40.80	6	2,682	0.22%
2018/10/19	4	40.04	1	40.05	40.40	3	2,662	0.11%
2018/10/18	1	42.35	4	42.20	41.85	-3	2,626	-0.11%
2018/10/17	3	40.80	3	41.58	41.80	0	2,590	0.00%
2018/10/16	2	41.65	0	0.00	41.30	2	2,532	0.08%
2018/10/08	1	51.10	2	49.15	48.90	-1	2,290	-0.04%
2018/10/04	12	54.69	5	54.50	54.60	7	2,222	0.31%
2018/10/03	1	58.10	1	57.20	57.20	0	2,189	0.00%
2018/10/01	2	59.55	1	60.20	60.20	1	2,296	0.04%
2018/09/28	3	59.20	1	57.60	59.00	2	2,341	0.09%
2018/09/21	1	61.60	0	0.00	62.00	1	2,514	0.04%
2018/09/11	1	59.00	0	0.00	61.00	1	2,608	0.04%
2018/08/24	1	65.40	0	0.00	65.80	1	3,402	0.03%
2018/08/23	1	67.20	2	67.35	67.30	-1	3,392	-0.03%
2018/08/22	4	67.70	2	68.40	67.90	2	3,434	0.06%
2018/08/20	0	0.00	2	67.00	67.00	-2	3,542	-0.06%
2018/08/16	2	68.60	0	0.00	68.80	2	3,530	0.06%
2018/08/15	0	0.00	2	68.20	68.20	-2	3,538	-0.06%
2018/08/06	0	0.00	2	73.20	72.20	-2	3,469	-0.06%
2018/08/03	1	75.70	1	74.60	76.00	0	3,393	0.00%
2018/08/02	0	0.00	1	72.80	73.30	-1	3,375	-0.03%
2018/08/01	4	73.33	1	73.90	74.20	3	3,346	0.09%
2018/07/27	2	71.50	0	0.00	70.70	2	3,323	0.06%
2018/07/25	0	0.00	2	70.20	70.90	-2	3,367	-0.06%
2018/07/20	0	0.00	1	71.60	71.40	-1	3,427	-0.03%
2018/07/19	0	0.00	1	71.90	71.30	-1	3,465	-0.03%
2018/07/17	4	71.40	2	71.65	72.00	2	3,684	0.05%
2018/07/12	12	71.74	12	71.68	72.60	0	3,690	0.00%
2018/07/11	1	73.70	1	75.20	73.90	0	3,701	0.00%
2018/07/10	3	74.80	3	75.03	75.90	0	3,673	0.00%
2018/07/09	2	74.80	7.2	73.53	74.40	-5.2	3,627	-0.14%
2018/07/06	3	70.93	0	0.00	71.50	3	3,574	0.08%
2018/07/05	4	74.10	2	72.80	73.80	2	3,524	0.06%
2018/06/27	1	68.70	1	68.50	68.90	0	3,330	0.00%
2018/06/20	1	69.20	1	68.70	69.00	0	3,296	0.00%
2018/06/19	0	0.00	2	70.00	68.80	-2	3,317	-0.06%
2018/06/15	5	71.40	0	0.00	70.80	5	3,321	0.15%
2018/06/07	1	71.90	1	71.50	71.70	0	3,482	0.00%
2018/06/06	4	72.13	2	74.60	73.80	2	3,442	0.06%
2018/06/05	2	71.70	0	0.00	71.20	2	3,301	0.06%
2018/06/04	0	0.00	1	70.10	70.80	-1	3,032	-0.03%
2018/06/01	1	63.90	6	64.68	64.40	-5	2,888	-0.17%
2018/05/31	0	0.00	1	64.80	64.20	-1	2,881	-0.03%
2018/05/30	2	66.40	0	0.00	64.50	2	2,843	0.07%
2018/05/28	0	0.00	2	66.60	66.00	-2	2,936	-0.07%
2018/05/23	0	0.00	1	63.60	62.80	-1	3,364	-0.03%
2018/05/22	1	62.90	0	0.00	62.40	1	3,396	0.03%
2018/05/21	3	63.60	1	63.10	63.60	2	3,516	0.06%
2018/05/17	5	64.50	0	0.00	63.80	5	3,679	0.14%
2018/05/16	0	0.00	5	64.50	64.50	-5	3,738	-0.13%
2018/05/14	0	0.00	2	66.65	66.70	-2	3,808	-0.05%
2018/05/10	2	67.40	1	67.80	66.80	1	3,786	0.03%
2018/05/09	0	0.00	1	66.80	66.60	-1	3,788	-0.03%
2018/05/08	10	65.78	5	67.02	67.30	5	3,811	0.13%
2018/05/03	0	0.00	1	67.50	66.10	-1	3,786	-0.03%
2018/05/02	2	68.10	0	0.00	67.80	2	3,765	0.05%
2018/04/30	1	65.70	1	65.90	66.50	0	3,715	0.00%
2018/04/27	3	64.27	4	63.95	63.80	-1	3,688	-0.03%
2018/04/26	1	65.20	1	63.00	63.00	0	3,669	0.00%
2018/04/24	1	60.20	1	60.90	62.90	0	3,639	0.00%
2018/04/23	1	62.00	0	0.00	62.00	1	3,467	0.03%
2018/04/16	3	72.90	0	0.00	72.40	3	3,400	0.09%
2018/03/26	1	70.00	1	70.70	70.70	0	3,344	0.00%
2018/03/23	1	68.80	3	70.90	70.20	-2	3,332	-0.06%
2018/03/21	2	74.50	1	74.40	76.00	1	3,250	0.03%
2018/03/19	1	74.50	0	0.00	74.50	1	3,142	0.03%
2018/03/13	1	74.10	1	72.90	72.40	0	2,925	0.00%
2018/03/07	1	72.30	0	0.00	72.00	1	2,744	0.04%
2018/03/01	2	76.60	2	76.45	74.80	0	2,766	0.00%
2018/02/27	1	78.00	1	77.10	76.50	0	2,592	0.00%
2018/02/26	1	76.00	29	75.12	77.80	-28	2,536	-1.10%
2018/02/23	10	72.01	2	71.40	70.80	8	2,217	0.36%
2018/02/22	5	71.80	0	0.00	71.50	5	2,170	0.23%
2018/02/21	2	72.30	3	73.57	72.10	-1	2,135	-0.05%
2018/02/12	2	69.80	5	70.40	69.70	-3	2,006	-0.15%
2018/02/09	3	67.10	4	67.45	67.40	-1	1,910	-0.05%
2018/02/08	1	66.10	1	66.60	67.50	0	1,830	0.00%
2018/02/01	0	0.00	1	64.20	63.20	-1	1,732	-0.06%
2018/01/31	1	61.00	0	0.00	62.20	1	1,734	0.06%
2018/01/30	0	0.00	10	63.00	62.90	-10	1,687	-0.59%
2018/01/22	1	64.30	0	0.00	65.20	1	1,815	0.06%
2018/01/19	1	64.50	0	0.00	64.10	1	1,829	0.05%
2018/01/15	0	0.00	1	67.10	67.10	-1	1,883	-0.05%
2018/01/12	0	0.00	1	67.30	67.60	-1	1,879	-0.05%
2018/01/04	0	0.00	1	68.80	68.50	-1	2,043	-0.05%
2018/01/03	2	67.90	1	66.50	66.50	1	2,122	0.05%
2018/01/02	0	0.00	1	65.70	65.80	-1	2,198	-0.05%