旺矽 (6223)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
477.0
漲跌
▲33.5
漲幅
+7.55%
成交量
7,092張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3.2	476.23	2	480.75	477.00	1.2	3,910	0.03%
2024/05/21	0.5	441.80	0	442.50	443.50	0.5	3,937	0.01%
2024/05/20	0.1	432.50	0	0.00	426.50	0.1	4,002	0.00%
2024/05/14	0	0.00	0	439.00	436.00	0	4,046	0.00%
2024/05/13	0	0.00	0.5	429.80	429.00	-0.5	4,014	-0.01%
2024/05/10	0.5	448.00	1	439.00	430.50	-0.5	4,014	-0.01%
2024/05/09	6	446.92	5	447.86	447.50	1	3,968	0.02%
2024/05/06	0	397.50	1	419.50	398.00	-1	3,823	-0.03%
2024/05/03	1	416.50	2	409.00	406.50	-1	3,771	-0.03%
2024/05/02	0	0.00	2	432.75	427.50	-2	3,736	-0.05%
2024/04/30	4	443.88	3	440.50	443.00	1	3,719	0.03%
2024/04/29	4	431.00	2.2	433.41	431.00	1.8	3,637	0.05%
2024/04/26	0.2	409.00	2	405.00	402.00	-1.8	3,591	-0.05%
2024/04/25	0	0.00	1	388.00	381.00	-1	3,604	-0.03%
2024/04/24	0	0.00	1	406.00	402.50	-1	3,615	-0.03%
2024/04/23	1	386.50	1	390.00	386.00	0	3,577	0.00%
2024/04/19	1	395.00	3	390.50	397.50	-2	3,606	-0.06%
2024/04/18	1	413.50	0	0.00	393.50	1	3,626	0.03%
2024/04/16	1	392.50	1	372.01	376.50	0	3,740	0.00%
2024/04/15	1	397.00	2	401.25	390.50	-1	3,875	-0.03%
2024/04/12	1	393.00	0.1	408.00	408.00	1	3,809	0.02%
2024/04/11	1	348.00	1.1	353.38	371.00	-0.1	3,735	0.00%
2024/04/10	0	335.50	3.1	346.02	337.50	-3	3,738	-0.08%
2024/04/09	0	0.00	4	331.00	325.00	-4	3,756	-0.11%
2024/04/08	0	321.00	0	0.00	324.00	0	3,908	0.00%
2024/04/03	1	328.00	0	0.00	324.00	1	3,918	0.03%
2024/04/02	2	328.75	2	329.75	327.00	0	3,928	0.00%
2024/03/27	1	310.50	2	309.50	309.00	-1	3,883	-0.03%
2024/03/26	1	307.50	0	0.00	307.00	1	3,882	0.03%
2024/03/22	0	0.00	1	312.50	313.00	-1	3,915	-0.03%
2024/03/19	0	0.00	3	323.67	324.50	-3	3,939	-0.08%
2024/03/18	23	322.22	23	325.28	327.00	0	3,902	0.00%
2024/03/15	37	312.99	37	316.98	312.50	0	3,867	0.00%
2024/03/14	0	296.00	0	0.00	300.50	0	3,825	0.00%
2024/03/13	0	306.50	0	0.00	306.00	0	3,812	0.00%
2024/03/12	0	0.00	0	317.33	320.00	0	3,767	0.00%
2024/03/08	2.1	296.15	5	290.30	289.00	-3	3,654	-0.08%
2024/03/06	3	323.34	2	323.50	323.50	1	3,530	0.03%
2024/03/05	0	0.00	2	325.25	331.50	-2	3,564	-0.06%
2024/03/04	4	334.13	2.1	333.91	333.00	1.9	3,509	0.05%
2024/02/29	3	324.33	1	320.00	323.00	2	3,473	0.06%
2024/02/27	0	0.00	3	327.50	322.00	-3	3,465	-0.09%
2024/02/26	2	329.96	2	323.00	320.00	0	3,478	0.00%
2024/02/23	1	336.00	6	340.92	340.00	-5	3,439	-0.15%
2024/02/22	1	329.00	1	335.50	339.50	0	3,400	0.00%
2024/02/21	5	314.40	10.1	315.02	327.50	-5.1	3,281	-0.16%
2024/02/20	0	0.00	1	293.50	298.00	-1	3,245	-0.03%
2024/02/19	1	295.00	0	0.00	296.00	1	3,257	0.03%
2024/02/16	0	0.00	3	303.33	305.50	-3	3,264	-0.09%
2024/02/15	3	290.33	0	0.00	298.00	3	3,261	0.09%
2024/02/02	1	277.50	0	0.00	278.50	1	3,359	0.03%
2024/02/01	0	0.00	1	272.50	278.50	-1	3,349	-0.03%
2024/01/31	5	278.50	1.1	276.77	276.50	3.9	3,354	0.12%
2024/01/30	1	267.00	2	267.50	269.00	-1	3,312	-0.03%
2024/01/29	0.5	263.50	0	0.00	265.50	0.5	3,396	0.01%
2024/01/26	0	0.00	1	261.00	260.50	-1	3,450	-0.03%
2024/01/25	2	262.50	0	0.00	259.50	2	3,461	0.06%
2024/01/24	33	268.35	33	269.92	263.50	0	3,457	0.00%
2024/01/23	1	269.50	0	0.00	267.00	1	3,452	0.03%
2024/01/19	3.5	271.86	3	267.50	263.50	0.5	3,380	0.01%
2024/01/18	1	262.50	1	255.00	255.00	0	3,269	0.00%
2024/01/16	6	265.08	0	0.00	265.00	6	3,187	0.19%
2024/01/15	3	256.17	0.1	267.69	265.00	2.9	3,135	0.09%
2024/01/12	2	251.00	0	0.00	251.50	2	3,050	0.07%
2024/01/11	0	250.00	1	254.00	252.00	-1	3,000	-0.03%
2024/01/10	0	0.00	0.1	259.00	257.50	-0.1	2,971	0.00%
2024/01/09	3	247.67	4.2	248.16	254.00	-1.2	2,809	-0.04%
2024/01/08	0	0.00	0.2	229.70	231.00	-0.2	2,649	-0.01%
2024/01/05	0.1	225.21	1	230.50	225.50	-0.9	2,687	-0.03%
2024/01/04	2.1	235.83	2	234.22	231.50	0	2,738	0.00%
2024/01/03	2	239.00	5.1	240.70	239.00	-3.1	2,700	-0.11%
2024/01/02	4	232.75	9.5	230.85	234.00	-5.5	2,616	-0.21%
2023/12/29	1	216.00	1.1	217.21	217.50	-0.1	2,431	0.00%
2023/12/28	1	216.00	2	214.01	216.00	-1	2,439	-0.04%
2023/12/25	0.1	208.43	0	0.00	207.00	0.1	2,510	0.00%
2023/12/21	1	211.00	0	0.00	212.00	1	2,566	0.04%
2023/12/20	0	0.00	2	219.75	213.50	-2	2,573	-0.08%
2023/12/19	1	212.50	0	0.00	216.00	1	2,551	0.04%
2023/12/15	1	217.50	3	219.00	215.50	-2	2,650	-0.08%
2023/12/14	0	0.00	3.1	218.29	216.50	-3.1	2,692	-0.11%
2023/12/13	1	210.00	0.5	211.00	211.00	0.6	2,668	0.02%
2023/12/11	0	0.00	1	210.00	209.50	-1	2,895	-0.03%
2023/12/07	1.1	207.00	0	0.00	206.50	1.1	2,939	0.04%
2023/12/06	1.2	209.92	0	0.00	208.50	1.2	3,000	0.04%
2023/12/05	1	207.00	0	0.00	207.50	1	3,053	0.03%
2023/12/04	2.1	212.77	3	213.17	211.50	-0.9	3,095	-0.03%
2023/12/01	4.1	216.75	0	0.00	216.00	4.1	3,152	0.13%
2023/11/30	1	218.50	1.1	219.07	219.00	-0.1	3,267	0.00%
2023/11/29	1	217.00	0.1	218.00	216.00	1	3,261	0.03%
2023/11/28	0	0.00	0.2	214.31	215.00	-0.2	3,291	-0.01%
2023/11/24	1	217.00	0	0.00	214.50	1	3,315	0.03%
2023/11/22	1	226.00	2.1	225.99	226.00	-1.1	3,324	-0.03%
2023/11/21	0	0.00	5	225.60	223.00	-5	3,345	-0.15%
2023/11/20	1	223.50	1.3	222.12	223.00	-0.3	3,361	-0.01%
2023/11/17	5.4	227.39	3	230.00	224.50	2.4	3,381	0.07%
2023/11/16	2.3	225.00	2	222.00	226.00	0.3	3,327	0.01%
2023/11/15	6	225.17	5	223.70	223.50	1	3,324	0.03%
2023/11/14	1	228.00	2	223.50	223.00	-1	3,341	-0.03%
2023/11/13	1	225.00	5.1	226.30	226.50	-4.1	3,348	-0.12%
2023/11/10	0	0.00	1	215.00	218.00	-1	3,294	-0.03%
2023/11/08	1	216.00	2	211.75	215.00	-1	3,273	-0.03%
2023/11/07	3	213.33	5.1	212.80	213.50	-2.1	3,391	-0.06%
2023/11/06	2	209.50	3.2	210.74	211.50	-1.2	3,438	-0.04%
2023/11/03	6	203.08	4	202.50	203.00	2	3,443	0.06%
2023/11/01	2	187.21	0	0.00	186.00	2	3,402	0.06%
2023/10/31	1.1	195.82	0	0.00	189.00	1.1	3,417	0.03%
2023/10/27	0.1	192.50	0	0.00	192.50	0.1	3,576	0.00%
2023/10/26	2.2	193.03	0	0.00	192.00	2.2	3,713	0.06%
2023/10/25	1.1	199.45	0.1	200.00	198.00	1	3,874	0.03%
2023/10/23	0	194.00	1	193.50	193.50	-1	4,031	-0.02%
2023/10/20	2.1	190.76	3	192.00	193.50	-0.9	4,176	-0.02%
2023/10/19	3.2	193.83	2	194.25	194.00	1.2	4,201	0.03%
2023/10/18	1.1	204.58	0	0.00	201.00	1.1	4,193	0.03%
2023/10/17	1.1	207.60	0	0.00	207.00	1.1	4,181	0.03%
2023/10/16	0.5	207.48	1	207.50	207.00	-0.5	4,288	-0.01%
2023/10/13	4	215.25	2	215.00	214.50	2	4,308	0.05%
2023/10/12	3	209.67	0	208.50	211.50	3	4,323	0.07%
2023/10/11	3	200.67	0	0.00	198.00	3	4,416	0.07%
2023/10/04	0.1	207.50	0	0.00	205.50	0.1	4,558	0.00%
2023/10/03	2	210.50	0	0.00	209.00	2	4,556	0.04%
2023/10/02	2	210.50	0	211.67	213.00	2	4,587	0.04%
2023/09/28	0.1	203.58	0	0.00	205.00	0.1	4,594	0.00%
2023/09/27	1	201.50	0	0.00	205.50	1	4,638	0.02%
2023/09/25	1	212.00	1	211.02	211.00	0	4,841	0.00%
2023/09/22	0	0.00	2	209.50	212.00	-2	4,854	-0.04%
2023/09/21	3.4	206.67	0	0.00	207.00	3.4	4,855	0.07%
2023/09/20	2.1	213.89	1	212.00	212.50	1.1	4,812	0.02%
2023/09/19	1.2	216.58	2	219.00	216.00	-0.8	4,785	-0.02%
2023/09/18	2.3	212.57	1	212.50	212.50	1.3	4,750	0.03%
2023/09/15	0.1	218.00	0	224.50	217.50	0.1	4,789	0.00%
2023/09/14	1	218.00	5	216.40	219.00	-4	4,687	-0.09%
2023/09/12	1	211.50	0	211.50	210.00	1	4,745	0.02%
2023/09/11	1	207.50	2	207.50	205.00	-1	4,753	-0.02%
2023/09/08	1	209.00	0.1	214.00	214.00	0.9	4,732	0.02%
2023/09/07	0	0.00	1	213.00	213.50	-1	4,749	-0.02%
2023/09/06	3	208.50	1	211.00	208.50	2	4,754	0.04%
2023/09/05	1	202.50	10	203.35	210.00	-9	4,819	-0.19%
2023/09/04	0	0.00	3	196.67	199.50	-3	4,793	-0.06%
2023/09/01	4	193.75	2	192.50	191.50	2	4,882	0.04%
2023/08/31	0	0.00	3	196.33	197.00	-3	4,881	-0.06%
2023/08/29	3	190.33	1	191.00	191.00	2	4,943	0.04%
2023/08/28	3	192.50	4	198.00	192.00	-1	4,945	-0.02%
2023/08/24	0	0.00	1	194.50	193.00	-1	5,016	-0.02%
2023/08/23	3	192.66	0	0.00	191.00	3	5,105	0.06%
2023/08/21	6	197.08	4	196.50	196.00	2	5,429	0.04%
2023/08/18	9	201.17	1	197.00	197.00	8	5,480	0.15%
2023/08/17	0	0.00	3	201.84	202.00	-3	5,579	-0.05%
2023/08/16	1	192.50	3	196.34	198.50	-2	5,784	-0.03%
2023/08/15	2	193.25	2	193.50	192.00	0	5,884	0.00%
2023/08/14	4	191.75	6	191.50	189.50	-2	5,911	-0.03%
2023/08/11	5	196.50	8	198.75	196.50	-3	5,957	-0.05%
2023/08/10	5.1	186.52	0	0.00	187.00	5.1	5,894	0.09%
2023/08/09	0	0.00	1.1	199.08	197.50	-1.1	5,826	-0.02%
2023/08/07	4	189.00	4	191.50	194.00	0	5,764	0.00%
2023/08/04	1	190.00	3	190.00	190.50	-2	5,737	-0.03%
2023/08/02	3.1	194.92	3	191.67	187.50	0.1	5,750	0.00%
2023/08/01	5	204.70	0	0.00	203.00	5	5,673	0.09%
2023/07/31	4.1	210.30	6	207.58	205.00	-1.9	5,619	-0.03%
2023/07/28	2	202.25	2.1	212.62	212.00	-0.1	5,473	0.00%
2023/07/27	0	0.00	0	204.00	202.00	0	5,305	0.00%
2023/07/26	4	199.38	2	197.30	198.50	2	5,255	0.04%
2023/07/25	4	201.13	7.1	200.36	198.00	-3.1	5,153	-0.06%
2023/07/24	2.1	188.49	2	187.25	186.50	0.1	5,008	0.00%
2023/07/21	4	185.88	3	185.17	187.50	1	4,981	0.02%
2023/07/20	2	185.50	0	0.00	185.50	2	4,973	0.04%
2023/07/19	6	188.67	9	189.38	187.00	-3	4,947	-0.06%
2023/07/18	3	183.64	0	0.00	182.50	3	4,886	0.06%
2023/07/17	1	183.00	1	187.50	183.00	0	4,872	0.00%
2023/07/14	4	183.63	5	183.60	186.50	-1	4,816	-0.02%
2023/07/13	1	180.00	4.1	180.17	178.00	-3.1	4,702	-0.07%
2023/07/12	4	176.25	1	176.00	175.00	3	4,646	0.06%
2023/07/07	5.1	176.98	4	176.38	174.50	1.1	4,912	0.02%
2023/07/06	2	180.00	0	0.00	176.50	2	4,912	0.04%
2023/07/05	2	181.25	2	179.00	179.50	0	4,885	0.00%
2023/07/04	6	179.08	2	180.50	181.50	4	4,836	0.08%
2023/07/03	2	182.25	0	0.00	186.00	2	4,712	0.04%
2023/06/30	2	171.50	2	172.75	173.50	0	4,621	0.00%
2023/06/29	2	170.25	7	171.07	171.00	-5	4,621	-0.11%
2023/06/28	0	0.00	2	170.25	167.50	-2	4,644	-0.04%
2023/06/27	1	173.00	1.1	169.86	169.50	-0.1	4,723	0.00%
2023/06/21	1	176.00	2	175.75	175.50	-1	4,897	-0.02%
2023/06/20	1.1	169.95	1	171.50	173.00	0.1	5,389	0.00%
2023/06/19	0	0.00	1	171.00	170.50	-1	5,648	-0.02%
2023/06/16	2	174.25	3	175.33	169.50	-1	5,760	-0.02%
2023/06/15	1	173.00	0	0.00	172.50	1	5,629	0.02%
2023/06/14	0	0.00	1	169.50	171.00	-1	5,576	-0.02%
2023/06/13	5	172.70	37.1	172.87	171.50	-32.1	5,539	-0.58%
2023/06/12	11	167.91	11	169.95	169.00	0	5,470	0.00%
2023/06/09	6	166.08	27	170.04	169.50	-21	5,411	-0.39%
2023/06/08	2	170.50	6	174.25	170.00	-4	5,290	-0.08%
2023/06/07	4	169.50	2.1	172.00	177.00	1.9	5,236	0.04%
2023/06/06	2	163.50	2	165.25	165.00	0	5,157	0.00%
2023/06/05	17	169.74	22	166.89	168.00	-5	5,138	-0.10%
2023/06/02	2	163.50	30	163.42	164.00	-28	5,058	-0.55%
2023/06/01	11	163.45	23	163.04	163.50	-12	5,050	-0.24%
2023/05/31	28	166.59	2	166.25	163.00	26	5,042	0.52%
2023/05/30	21	166.71	3	166.50	167.00	18	4,973	0.36%
2023/05/29	19	165.26	6	163.83	162.50	13	4,880	0.27%
2023/05/26	65	162.75	48	165.59	163.00	17	4,792	0.35%
2023/05/25	10	157.30	7	159.00	159.50	3	4,585	0.07%
2023/05/24	48	154.44	22	155.00	155.50	26	4,474	0.58%
2023/05/23	13	150.46	1	151.50	154.50	12	4,413	0.27%
2023/05/22	6	150.92	7.1	151.07	147.00	-1.1	4,268	-0.03%
2023/05/19	2	145.50	8.2	146.26	147.00	-6.2	3,996	-0.16%
2023/05/18	5	141.90	0	0.00	142.00	5	3,851	0.13%
2023/05/17	1	141.00	1	141.50	141.00	0	3,785	0.00%
2023/05/16	0	0.00	3.2	139.81	142.00	-3.2	3,684	-0.09%
2023/05/15	1	135.50	1	137.50	134.50	0	3,589	0.00%
2023/05/12	1	136.00	0.1	135.50	136.00	0.9	3,609	0.02%
2023/05/11	0.1	134.00	2	135.50	133.50	-1.9	3,594	-0.05%
2023/05/10	1	134.50	0	0.00	134.50	1	3,688	0.03%
2023/05/09	1	137.00	1	135.50	136.00	0	3,739	0.00%
2023/05/05	3	133.50	4	133.88	134.50	-1	3,757	-0.03%
2023/05/02	3	131.33	1	131.00	131.50	2	3,830	0.05%
2023/04/28	2	128.00	3	128.50	128.50	-1	3,866	-0.03%
2023/04/25	1	125.00	1	128.00	124.00	0	3,835	0.00%
2023/04/24	3	129.33	2	130.25	129.50	1	3,798	0.03%
2023/04/21	1	134.50	1	129.50	128.50	0	3,808	0.00%
2023/04/20	1	139.50	3	136.17	135.00	-2	3,883	-0.05%
2023/04/19	1	139.50	0	0.00	138.00	1	3,863	0.03%
2023/04/18	5	139.80	2	140.50	138.00	3	3,838	0.08%
2023/04/17	2	141.25	5	142.70	142.50	-3	3,803	-0.08%
2023/04/14	5	141.20	6.1	142.43	140.00	-1.1	3,739	-0.03%
2023/04/13	1	138.00	4	138.25	136.50	-3	3,639	-0.08%
2023/04/12	3	138.83	5.1	142.39	141.50	-2.1	3,592	-0.06%
2023/04/10	2	134.00	0	0.00	133.00	2	3,410	0.06%
2023/04/07	2.1	134.52	0	0.00	134.50	2.1	3,429	0.06%
2023/04/06	1	132.50	17	132.00	132.00	-16	3,418	-0.47%
2023/03/31	1	134.00	0	0.00	135.00	1	3,427	0.03%
2023/03/30	4	136.50	1	136.50	137.00	3	3,412	0.09%
2023/03/29	10	137.75	1	134.50	134.50	9	3,425	0.26%
2023/03/28	4	139.25	4	136.50	136.00	0	3,412	0.00%
2023/03/27	2	143.25	2	143.25	143.00	0	3,333	0.00%
2023/03/24	9	144.17	3	142.83	146.00	6	3,268	0.18%
2023/03/23	16	145.94	12	145.63	144.00	4	3,118	0.13%
2023/03/22	2	135.00	9.3	138.54	143.00	-7.3	2,602	-0.28%
2023/03/21	1	127.50	3	124.83	130.00	-2	2,330	-0.09%
2023/03/20	0	118.50	0	0.00	119.50	0	2,253	0.00%
2023/03/15	1	120.00	0	0.00	119.00	1	2,473	0.04%
2023/03/14	2	118.75	0	0.00	119.50	2	2,520	0.08%
2023/03/13	0	0.00	17	118.71	121.00	-17	2,563	-0.66%
2023/03/10	5.2	121.25	3	120.33	120.00	2.2	2,660	0.08%
2023/03/09	2.8	126.05	4	126.63	124.00	-1.2	2,908	-0.04%
2023/03/08	15	126.50	1	125.00	126.50	14	3,030	0.46%
2023/03/07	1	124.50	1	124.50	124.50	0	3,050	0.00%
2023/03/06	2	122.00	0	0.00	122.50	2	3,104	0.06%
2023/03/01	2	125.00	1	125.00	125.00	1	3,266	0.03%
2023/02/24	1	126.00	1	126.50	123.50	0	3,335	0.00%
2023/02/23	0	0.00	2	124.50	125.50	-2	3,438	-0.06%
2023/02/22	4	120.38	0	0.00	120.50	4	3,456	0.12%
2023/02/20	0	0.00	1	124.00	123.50	-1	3,672	-0.03%
2023/02/14	1	121.00	1	122.00	121.00	0	3,751	0.00%
2023/02/13	1	120.50	0	0.00	120.50	1	3,767	0.03%
2023/02/10	1	121.00	0	0.00	120.50	1	3,816	0.03%
2023/02/09	1	124.50	1	125.00	124.50	0	3,799	0.00%
2023/02/08	3	128.50	16	126.78	126.00	-13	3,780	-0.34%
2023/02/07	8	120.00	4	122.00	123.00	4	3,673	0.11%
2023/02/06	6	117.42	2	118.50	118.50	4	3,613	0.11%
2023/02/03	3	125.50	1	126.00	124.50	2	3,545	0.06%
2023/02/02	1	124.50	0	0.00	124.50	1	3,525	0.03%
2023/02/01	1	125.00	1.1	125.00	124.50	-0.1	3,484	0.00%
2023/01/31	1	121.50	8	123.88	124.00	-7	3,459	-0.20%
2023/01/30	0	0.00	11.5	120.61	120.50	-11.5	3,408	-0.34%
2023/01/17	0	0.00	1	117.00	116.50	-1	3,355	-0.03%
2023/01/12	1	114.00	0	0.00	113.50	1	3,322	0.03%
2023/01/11	3	114.83	1	114.00	114.00	2	3,316	0.06%
2023/01/10	12.1	118.54	4	119.63	116.50	8.1	3,292	0.25%
2023/01/04	3	117.00	0	0.00	118.00	3	3,118	0.10%
2023/01/03	3	118.00	3	117.50	118.00	0	3,101	0.00%
2022/12/30	2	113.00	0	0.00	112.50	2	3,066	0.07%
2022/12/26	0	0.00	2	114.75	114.00	-2	2,941	-0.07%
2022/12/23	2	110.50	0	0.00	111.50	2	2,924	0.07%
2022/12/22	0	0.00	2	116.00	115.50	-2	2,884	-0.07%
2022/12/21	4	113.38	4	116.25	113.00	0	2,874	0.00%
2022/12/20	3	114.17	0	0.00	113.00	3	2,840	0.11%
2022/12/14	0	0.00	3	118.00	118.50	-3	2,771	-0.11%
2022/12/12	3	116.50	2	118.00	118.00	1	2,675	0.04%
2022/12/09	10.5	117.74	1	121.00	116.50	9.5	2,615	0.36%
2022/12/08	1	129.50	1	129.00	129.00	0	2,511	0.00%
2022/12/07	4	127.00	0	0.00	125.50	4	2,460	0.16%
2022/12/06	3	130.83	1	130.00	130.00	2	2,392	0.08%
2022/12/05	1	130.00	2	130.00	130.50	-1	2,338	-0.04%
2022/12/02	0	0.00	5	128.90	129.50	-5	2,288	-0.22%
2022/12/01	16	125.94	29.4	126.87	126.50	-13.4	2,176	-0.62%
2022/11/30	3	116.67	27	117.74	119.50	-24	1,891	-1.27%
2022/11/29	1	108.00	0	0.00	109.50	1	1,721	0.06%
2022/11/28	3	111.17	2	112.25	111.00	1	1,690	0.06%
2022/11/25	5	112.10	18	113.92	112.50	-13	1,628	-0.80%
2022/11/24	1	107.00	1	109.00	109.00	0	1,512	0.00%
2022/11/23	1	108.50	3	109.00	109.00	-2	1,491	-0.13%
2022/11/22	3	108.17	4	108.25	108.50	-1	1,453	-0.07%
2022/11/21	4	105.00	3	108.33	107.50	1	1,380	0.07%
2022/11/18	4	103.75	2	105.00	103.00	2	1,243	0.16%
2022/11/17	6	102.92	8	105.06	105.00	-2	1,191	-0.17%
2022/11/16	6	102.75	29	102.56	102.50	-23	1,066	-2.16%
2022/11/15	1	95.20	1	95.80	95.00	0	911	0.00%
2022/11/14	0	0.00	1	96.50	94.40	-1	899	-0.11%
2022/11/11	1.5	93.77	0	0.00	93.50	1.5	880	0.17%
2022/11/10	1	92.00	1	93.80	94.00	0	853	0.00%
2022/11/09	2	93.55	1	95.00	93.80	1	840	0.12%
2022/11/08	1	93.50	12	94.66	93.50	-11	823	-1.34%
2022/11/07	0	0.00	1	93.00	90.90	-1	783	-0.13%
2022/11/04	0	0.00	2	89.15	89.90	-2	820	-0.24%
2022/11/03	0	0.00	1	88.00	87.60	-1	804	-0.12%
2022/11/01	5	85.40	0	0.00	86.50	5	814	0.61%
2022/10/31	5	84.00	1	84.00	84.70	4	813	0.49%
2022/10/27	0	0.00	2	83.10	83.40	-2	826	-0.24%
2022/10/26	2	80.00	2	80.40	80.20	0	828	0.00%
2022/10/21	1	80.50	0	0.00	80.00	1	845	0.12%
2022/10/20	0.1	80.90	1	80.80	81.00	-0.9	854	-0.11%
2022/10/19	1	82.40	1	83.00	81.70	0	863	0.00%
2022/10/18	3	81.90	2	82.55	82.00	1	868	0.12%
2022/10/17	1	78.50	1	81.00	81.30	0	884	0.00%
2022/10/14	0	0.00	1	81.00	81.60	-1	895	-0.11%
2022/10/13	2	80.00	0	0.00	77.60	2	907	0.22%
2022/10/11	2	82.00	0	0.00	81.70	2	921	0.22%
2022/10/04	0	0.00	1	85.00	85.20	-1	977	-0.10%
2022/09/30	1	78.50	2	80.30	82.70	-1	996	-0.10%
2022/09/29	3	80.73	3	82.03	80.90	0	1,000	0.00%
2022/09/28	3	82.67	0	0.00	80.00	3	1,007	0.30%
2022/09/27	3	83.37	3	84.20	85.30	0	1,006	0.00%
2022/09/26	3	86.40	0	0.00	84.20	3	1,014	0.30%
2022/09/23	2	90.70	0	0.00	90.00	2	1,035	0.19%
2022/09/22	1	90.00	2	92.00	92.20	-1	1,049	-0.10%
2022/09/21	1	92.40	0	0.00	91.90	1	1,054	0.09%
2022/09/19	0	0.00	1	93.00	91.80	-1	1,078	-0.09%
2022/09/16	2	93.40	0	0.00	93.10	2	1,088	0.18%
2022/09/15	0	0.00	1	95.50	93.40	-1	1,117	-0.09%
2022/09/13	0	0.00	2	93.55	93.00	-2	1,153	-0.17%
2022/09/12	1	91.90	1	92.80	91.80	0	1,177	0.00%
2022/09/07	2	87.80	1	87.70	88.50	1	1,205	0.08%
2022/09/06	2.2	89.97	0	0.00	89.10	2.2	1,211	0.18%
2022/09/05	1	93.00	0	0.00	91.10	1	1,231	0.08%
2022/09/01	0	0.00	3	96.30	95.80	-3	1,249	-0.24%
2022/08/31	0	0.00	1	96.50	97.30	-1	1,269	-0.08%
2022/08/30	1	92.00	1	92.80	93.30	0	1,293	0.00%
2022/08/29	1	93.40	1	93.20	93.30	0	1,287	0.00%
2022/08/26	1	96.20	2	97.30	96.60	-1	1,292	-0.08%
2022/08/25	1	95.00	1	96.00	95.60	0	1,296	0.00%
2022/08/24	2	95.10	1	96.40	94.80	1	1,313	0.08%
2022/08/22	1	96.50	0	0.00	96.20	1	1,346	0.07%
2022/08/19	1	98.80	1	99.00	97.90	0	1,381	0.00%
2022/08/17	2	95.40	0	0.00	95.50	2	1,405	0.14%
2022/08/15	4	97.08	1	98.20	98.00	3	1,402	0.21%
2022/08/11	0	0.00	1	96.80	94.30	-1	1,399	-0.07%
2022/08/05	0	0.00	1	92.20	92.10	-1	1,584	-0.06%
2022/08/03	1.4	88.94	5	88.72	87.90	-3.6	1,692	-0.21%
2022/08/02	0	0.00	2	91.50	91.50	-2	1,688	-0.12%
2022/08/01	0	0.00	1	92.00	92.00	-1	1,695	-0.06%
2022/07/29	1.2	91.83	0	0.00	91.50	1.2	1,707	0.07%
2022/07/28	0	0.00	1	90.60	90.60	-1	1,718	-0.06%
2022/07/27	0	0.00	1	89.20	90.30	-1	1,716	-0.06%
2022/07/26	1	89.00	0	0.00	88.80	1	1,710	0.06%
2022/07/25	2	91.20	1	91.50	90.80	1	1,700	0.06%
2022/07/22	0	0.00	1	90.00	90.80	-1	1,691	-0.06%
2022/07/20	0	0.00	1	87.60	87.00	-1	1,667	-0.06%
2022/07/19	0	0.00	1	83.70	84.60	-1	1,652	-0.06%
2022/07/18	1	83.40	0	0.00	83.70	1	1,649	0.06%
2022/07/15	0	0.00	1	81.80	81.90	-1	1,632	-0.06%
2022/07/14	1	78.50	1	78.80	78.50	0	1,615	0.00%
2022/07/12	1.1	78.00	0	0.00	77.30	1.1	1,586	0.07%
2022/07/08	0.1	81.60	2	82.10	82.20	-1.9	1,600	-0.12%
2022/07/07	1	77.60	1	78.50	79.00	0	1,579	0.00%
2022/07/06	1	78.00	2	78.45	77.00	-1	1,571	-0.06%
2022/07/05	2	79.50	1	80.80	80.60	1	1,572	0.06%
2022/07/04	1	78.00	0	0.00	77.50	1	1,577	0.06%
2022/07/01	1	80.80	0	0.00	78.90	1	1,562	0.06%
2022/06/30	2	87.00	0	0.00	85.10	2	1,522	0.13%
2022/06/29	5	88.50	0	0.00	89.10	5	1,503	0.33%
2022/06/23	6	87.08	0	0.00	87.00	6	1,477	0.41%
2022/06/22	4	89.23	0	0.00	88.90	4	1,445	0.28%
2022/06/20	3	96.57	0	0.00	92.80	3	1,391	0.22%
2022/06/17	8	99.69	0	0.00	99.90	8	1,357	0.59%
2022/06/14	1	100.50	1.3	103.37	105.00	-0.3	1,320	-0.02%
2022/06/13	1.2	99.75	1	100.00	100.00	0.2	1,289	0.02%
2022/06/10	0.1	102.00	0	0.00	102.00	0.1	1,275	0.01%
2022/06/08	0	0.00	6	106.67	107.50	-6	1,217	-0.49%
2022/06/07	0	0.00	1	105.50	105.00	-1	1,176	-0.09%
2022/06/02	3	104.33	0	0.00	103.00	3	1,184	0.25%
2022/06/01	5.1	104.51	0	0.00	105.00	5.1	1,185	0.43%
2022/05/31	5	105.00	0	0.00	105.50	5	1,165	0.43%
2022/05/30	1	104.50	1	104.50	106.00	0	1,153	0.00%
2022/05/27	12	104.00	0	0.00	104.00	12	1,130	1.06%
2022/05/26	0	0.00	2	103.00	103.00	-2	1,096	-0.18%
2022/05/24	3.1	99.80	1	99.20	98.20	2.1	1,066	0.20%
2022/05/23	0.1	99.80	0	0.00	100.50	0.1	1,057	0.01%
2022/05/20	0	0.00	0.1	102.00	101.00	-0.1	1,053	-0.01%
2022/05/18	0	0.00	1	99.90	100.50	-1	1,026	-0.10%
2022/05/17	1	97.70	0	0.00	98.10	1	1,001	0.10%
2022/05/16	2.1	98.77	0	0.00	97.60	2.1	975	0.22%
2022/05/13	3	101.20	2	101.00	101.50	1	923	0.11%
2022/05/12	2	100.25	5	99.76	99.90	-3	783	-0.38%
2022/05/06	1	93.30	3	93.63	93.70	-2	664	-0.30%
2022/05/05	0	0.00	1	94.30	94.90	-1	653	-0.15%
2022/04/29	0	0.00	2	91.50	90.20	-2	680	-0.29%
2022/04/28	2	89.60	0	0.00	89.50	2	706	0.28%
2022/04/26	2	90.05	1	90.00	89.90	1	814	0.12%
2022/04/25	2	91.10	0	0.00	90.10	2	892	0.22%
2022/04/21	1	95.70	1	96.20	96.20	0	1,274	0.00%
2022/04/20	0.1	95.00	2	95.20	95.70	-1.9	1,407	-0.13%
2022/04/15	3	91.57	1	91.20	91.10	2	1,529	0.13%
2022/04/14	2	94.80	0	0.00	94.10	2	1,545	0.13%
2022/04/13	4	96.65	0	0.00	96.50	4	1,550	0.26%
2022/04/11	0.1	97.30	0	0.00	95.60	0.1	1,633	0.01%
2022/04/07	0.1	101.00	0	0.00	99.00	0.1	1,628	0.00%
2022/04/01	1	101.50	1	103.50	102.00	0	1,645	0.00%
2022/03/31	1	103.50	0	0.00	102.00	1	1,677	0.06%
2022/03/30	0	0.00	1	105.00	104.50	-1	1,679	-0.06%
2022/03/28	1	103.00	1	102.50	102.50	0	1,729	0.00%
2022/03/25	1	106.50	1	104.00	104.00	0	1,742	0.00%
2022/03/14	0	0.00	1	101.00	100.50	-1	1,886	-0.05%
2022/03/10	0	0.00	1	102.50	102.00	-1	1,901	-0.05%
2022/03/08	1	99.10	9	97.93	96.80	-8	1,923	-0.42%
2022/03/07	1	101.00	0	0.00	101.00	1	1,918	0.05%
2022/02/18	2	108.50	2	110.25	110.00	0	2,142	0.00%
2022/02/17	2	109.50	0	0.00	109.00	2	2,164	0.09%
2022/02/16	1	111.00	0	0.00	111.00	1	2,217	0.05%
2022/02/15	0	0.00	1	111.00	109.50	-1	2,252	-0.04%
2022/02/14	0.1	111.00	0	0.00	110.50	0.1	2,272	0.00%
2022/02/11	0	0.00	2	113.00	114.00	-2	2,278	-0.09%
2022/02/10	1.1	111.95	0	0.00	112.00	1.1	2,287	0.05%
2022/01/25	1	107.50	10	106.50	106.50	-9	2,581	-0.35%
2022/01/24	1	108.50	1	110.00	110.00	0	2,691	0.00%
2022/01/21	2	111.50	2	110.75	110.50	0	2,778	0.00%
2022/01/20	4	112.75	3	111.83	112.00	1	2,876	0.03%
2022/01/19	2	115.75	3	115.50	115.00	-1	2,869	-0.03%
2022/01/18	2	119.25	2	121.75	119.00	0	2,989	0.00%
2022/01/17	5	123.60	4	121.88	121.50	1	2,950	0.03%
2022/01/14	12	120.17	12	120.17	118.50	0	2,820	0.00%
2022/01/13	5	119.40	6	118.58	119.50	-1	2,709	-0.04%
2022/01/12	1	115.50	1	117.00	115.00	0	2,744	0.00%
2022/01/11	3	116.50	3	117.67	114.50	0	2,802	0.00%
2022/01/10	2	116.50	0	0.00	116.50	2	2,759	0.07%
2022/01/07	3	110.83	2	111.00	111.00	1	2,746	0.04%
2022/01/06	1	113.50	1	113.00	113.00	0	2,743	0.00%
2022/01/05	2	116.50	1	116.00	115.50	1	2,757	0.04%
2022/01/04	3	118.50	0	0.00	118.50	3	2,782	0.11%
2022/01/03	0	0.00	2	117.25	116.50	-2	2,759	-0.07%
2021/12/30	1	116.50	1	116.50	116.50	0	2,793	0.00%
2021/12/29	2	115.24	0	0.00	115.50	2	2,807	0.07%
2021/12/28	0.1	116.00	1	117.50	115.50	-0.9	2,874	-0.03%
2021/12/27	1.1	117.86	2	117.50	116.50	-0.9	2,980	-0.03%
2021/12/23	0.1	116.50	0	0.00	116.00	0.1	3,089	0.00%
2021/12/22	3	116.17	1	117.00	117.00	2	3,118	0.06%
2021/12/21	1	115.50	1	114.50	114.50	0	3,111	0.00%
2021/12/20	1	114.00	0	0.00	114.50	1	3,123	0.03%
2021/12/17	1.1	115.09	0	0.00	115.50	1.1	3,173	0.03%
2021/12/16	4	112.88	3	113.17	115.00	1	3,226	0.03%
2021/12/15	1	108.50	2	109.00	111.50	-1	3,269	-0.03%
2021/12/14	1	109.00	0	0.00	108.00	1	3,479	0.03%
2021/12/10	2	110.50	1	111.00	111.00	1	3,699	0.03%
2021/12/06	1	112.00	1	111.50	112.00	0	3,861	0.00%
2021/12/03	0	0.00	1	113.00	113.00	-1	3,931	-0.03%
2021/12/02	3	111.00	0	0.00	109.00	3	3,986	0.08%
2021/12/01	2	109.50	2	111.25	112.00	0	4,045	0.00%
2021/11/30	0.1	112.00	0	0.00	111.00	0.1	4,118	0.00%
2021/11/29	4	108.25	3	111.00	111.50	1	4,267	0.02%
2021/11/26	1	115.00	0	0.00	110.50	1	4,364	0.02%
2021/11/22	0	0.00	1	119.50	119.50	-1	5,098	-0.02%
2021/11/19	2	118.50	0	0.00	117.50	2	5,223	0.04%
2021/11/18	1.1	119.91	1	122.50	118.50	0.1	5,434	0.00%
2021/11/17	2	120.00	2	121.75	121.00	0	5,565	0.00%
2021/11/16	0.1	120.00	0	0.00	120.00	0.1	6,052	0.00%
2021/11/15	3	122.83	10	121.95	123.50	-7	6,597	-0.11%
2021/11/12	6	118.33	1	120.00	115.00	5	6,774	0.07%
2021/11/11	1	121.00	0	0.00	119.00	1	6,835	0.01%
2021/11/10	0	0.00	1	122.50	122.50	-1	6,912	-0.01%
2021/11/09	0.1	122.00	2	122.00	121.00	-1.9	7,044	-0.03%
2021/11/08	2	121.75	1	121.50	121.50	1	7,156	0.01%
2021/11/05	11	126.09	10	125.00	125.00	1	7,227	0.01%
2021/11/04	2	125.00	2	127.25	127.50	0	7,276	0.00%
2021/11/03	1	121.00	1	124.00	124.00	0	7,331	0.00%
2021/11/02	4.2	124.32	0	0.00	121.00	4.2	7,415	0.06%
2021/11/01	1	128.00	2	128.75	128.50	-1	7,473	-0.01%
2021/10/29	3	127.00	2	128.50	128.00	1	7,451	0.01%
2021/10/28	3	126.33	12	127.04	127.00	-9	7,657	-0.12%
2021/10/27	2	122.50	1	122.50	123.50	1	8,018	0.01%
2021/10/26	2	122.75	2	124.50	121.50	0	8,164	0.00%
2021/10/25	1	118.00	2	120.25	119.50	-1	8,196	-0.01%
2021/10/22	13.2	117.09	12	118.54	119.00	1.2	8,280	0.01%
2021/10/21	12.1	123.39	1	125.00	120.00	11.1	8,378	0.13%
2021/10/20	2	123.00	5	123.60	125.00	-3	8,616	-0.03%
2021/10/19	2	119.00	1	120.00	118.50	1	8,556	0.01%
2021/10/18	5	116.50	5	114.50	113.00	0	8,553	0.00%
2021/10/13	1	111.50	1	110.50	109.50	0	8,810	0.00%
2021/10/12	2.1	118.74	2	114.00	114.00	0.1	8,903	0.00%
2021/10/08	1	118.00	0	0.00	118.00	1	8,975	0.01%
2021/10/07	3	115.67	2	115.00	116.00	1	9,154	0.01%
2021/10/05	3	101.17	3	107.33	110.50	0	9,615	0.00%
2021/10/04	14	109.29	8	107.00	106.50	6	9,607	0.06%
2021/10/01	0	0.00	1	117.00	117.00	-1	9,629	-0.01%
2021/09/29	1.1	116.09	0	0.00	116.00	1.1	9,791	0.01%
2021/09/24	1	123.00	2	123.00	124.00	-1	9,883	-0.01%
2021/09/23	1	120.00	0	0.00	119.50	1	9,870	0.01%
2021/09/22	1	121.50	3	117.50	121.50	-2	9,829	-0.02%
2021/09/17	1	122.00	1	119.00	122.00	0	9,792	0.00%
2021/09/15	11	119.82	11	120.73	121.00	0	9,633	0.00%
2021/09/14	1	127.00	4	125.50	125.00	-3	9,625	-0.03%
2021/09/09	2	133.75	2	134.50	131.50	0	9,770	0.00%
2021/09/08	1	135.00	0	0.00	130.50	1	9,784	0.01%
2021/09/02	10	148.25	11	150.14	144.50	-1	10,227	-0.01%
2021/09/01	11	146.82	5	146.50	150.00	6	10,176	0.06%
2021/08/31	6	150.83	0	0.00	148.50	6	10,064	0.06%
2021/08/30	1	150.00	3	150.33	152.50	-2	9,948	-0.02%
2021/08/27	2	145.50	1	146.50	145.00	1	9,773	0.01%
2021/08/26	5.1	148.23	1	145.50	146.50	4.1	9,650	0.04%
2021/08/25	12.1	154.85	4	154.63	155.00	8.1	9,336	0.09%
2021/08/24	16	163.75	17	162.91	160.00	-1	9,217	-0.01%
2021/08/23	3	159.50	6	158.42	160.00	-3	8,997	-0.03%
2021/08/20	16	158.75	17.1	160.67	157.50	-1.1	8,834	-0.01%
2021/08/19	11	153.82	17	156.91	154.00	-6	8,367	-0.07%
2021/08/18	2	138.50	2	145.75	146.00	0	7,821	0.00%
2021/08/13	0	0.00	2	147.50	139.00	-2	7,469	-0.03%
2021/08/12	10	144.65	11	146.18	144.50	-1	7,343	-0.01%
2021/08/11	5	139.90	0	0.00	137.50	5	7,247	0.07%
2021/08/10	1	144.50	1	145.00	146.50	0	7,180	0.00%
2021/08/09	6	153.08	2	145.50	145.50	4	7,099	0.06%
2021/08/06	6	153.92	5	154.70	153.00	1	7,026	0.01%
2021/08/05	2	166.75	2	166.25	160.50	0	6,942	0.00%
2021/08/04	2	163.50	21	167.19	165.50	-19	6,896	-0.28%
2021/08/03	65	169.64	47	167.67	168.00	18	6,888	0.26%
2021/08/02	19	166.61	25	167.56	169.00	-6	6,612	-0.09%
2021/07/30	8	155.94	7	157.43	155.50	1	6,183	0.02%
2021/07/29	6	151.92	8	152.00	151.00	-2	6,024	-0.03%
2021/07/28	4	139.13	4	139.75	142.50	0	5,871	0.00%
2021/07/27	6	151.17	22.1	147.97	146.00	-16.1	5,843	-0.27%
2021/07/26	28.1	159.05	9	156.50	156.50	19.1	5,752	0.33%
2021/07/23	3	144.50	1	146.00	146.00	2	5,509	0.04%
2021/07/22	3	141.17	3	143.00	144.00	0	5,459	0.00%
2021/07/21	1	141.00	1	144.50	142.00	0	5,497	0.00%
2021/07/20	4	138.50	5	140.90	138.00	-1	5,480	-0.02%
2021/07/19	2	143.00	37.1	144.75	142.50	-35.1	5,504	-0.64%
2021/07/16	39.2	150.93	20	149.70	148.00	19.2	5,634	0.34%
2021/07/15	8	149.25	17.1	150.90	149.00	-9.1	5,743	-0.16%
2021/07/14	32.1	148.49	5	152.00	153.00	27.1	5,836	0.46%
2021/07/13	6	145.33	11	145.23	145.00	-5	5,708	-0.09%
2021/07/12	0	0.00	9	137.67	139.00	-9	5,417	-0.17%
2021/07/09	5	130.50	0	0.00	131.00	5	5,365	0.09%
2021/07/08	14	135.25	53	136.23	134.00	-39	5,441	-0.72%
2021/07/07	58	139.72	15	139.57	140.00	43	5,481	0.78%
2021/07/06	8	134.88	6	131.33	133.00	2	5,522	0.04%
2021/07/05	14	132.14	15	133.00	133.00	-1	5,913	-0.02%
2021/07/02	1	129.50	2	128.50	128.50	-1	6,265	-0.02%
2021/07/01	6	127.67	3	126.67	125.50	3	6,354	0.05%
2021/06/30	6	130.50	8	131.56	132.00	-2	6,325	-0.03%
2021/06/29	1	131.00	0	0.00	129.00	1	6,404	0.02%
2021/06/28	1	132.00	0	0.00	133.00	1	6,434	0.02%
2021/06/25	4	135.00	10	137.50	132.50	-6	6,556	-0.09%
2021/06/24	21	137.19	29	136.26	136.00	-8	6,503	-0.12%
2021/06/23	16	134.31	1	134.50	134.50	15	6,406	0.23%
2021/06/21	4	132.00	0	0.00	128.00	4	6,272	0.06%
2021/06/18	12	137.13	26	137.19	137.00	-14	6,206	-0.23%
2021/06/17	21	133.43	26	131.38	135.00	-5	6,095	-0.08%
2021/06/16	31	133.23	12	133.21	132.50	19	6,034	0.31%
2021/06/15	3	132.83	6	132.00	132.50	-3	5,943	-0.05%
2021/06/11	3	124.83	5	125.00	125.00	-2	5,677	-0.04%
2021/06/10	4	118.50	0	0.00	118.00	4	5,530	0.07%
2021/06/09	0	0.00	5	120.10	121.50	-5	5,412	-0.09%
2021/06/07	0	0.00	2	110.50	110.50	-2	5,325	-0.04%
2021/06/03	1	111.00	3	111.50	111.50	-2	5,324	-0.04%
2021/06/02	0	0.00	2	114.00	111.00	-2	5,325	-0.04%
2021/06/01	1	113.00	2	114.25	113.00	-1	5,309	-0.02%
2021/05/28	4	109.00	0	0.00	109.50	4	5,383	0.07%
2021/05/26	2	106.25	3	107.33	108.00	-1	5,366	-0.02%
2021/05/25	4	108.25	3	107.83	107.50	1	5,382	0.02%
2021/05/24	1	98.90	1	104.50	104.50	0	5,393	0.00%
2021/05/20	1	96.70	2	96.70	96.70	-1	5,480	-0.02%
2021/05/19	4	97.95	2	98.90	98.90	2	5,517	0.04%
2021/05/18	1	93.40	8	96.31	96.80	-7	5,515	-0.13%
2021/05/17	4	92.38	18	90.03	88.00	-14	5,549	-0.25%
2021/05/14	12	99.40	3	99.50	97.20	9	5,515	0.16%
2021/05/13	8	97.44	5	99.00	99.00	3	5,493	0.05%
2021/05/12	2	103.15	13	100.21	99.90	-11	5,461	-0.20%
2021/05/11	3	113.50	12	111.92	109.00	-9	5,391	-0.17%
2021/05/10	1	122.00	2	120.50	119.00	-1	5,343	-0.02%
2021/05/07	3	120.33	7	123.50	125.00	-4	5,364	-0.07%
2021/05/06	2	116.50	2	116.25	114.00	0	5,377	0.00%
2021/05/05	2	121.00	0	0.00	114.50	2	5,394	0.04%
2021/05/04	9	120.28	3	121.33	121.00	6	5,542	0.11%
2021/05/03	2	128.75	3	130.50	126.50	-1	5,564	-0.02%
2021/04/29	3	136.67	0	0.00	136.50	3	5,807	0.05%
2021/04/28	10	138.50	2	138.75	138.50	8	5,874	0.14%
2021/04/27	12	137.88	4	141.13	137.50	8	6,178	0.13%
2021/04/26	4	136.75	2	136.50	137.00	2	6,454	0.03%
2021/04/23	13	132.81	2	134.25	138.50	11	6,454	0.17%
2021/04/22	12	143.25	15	137.20	131.50	-3	6,439	-0.05%
2021/04/21	3	142.17	4	142.75	140.00	-1	6,306	-0.02%
2021/04/20	3	136.17	7	135.79	137.00	-4	6,202	-0.06%
2021/04/19	2	130.75	1	131.00	130.50	1	6,241	0.02%
2021/04/16	15	130.00	17	127.41	125.50	-2	6,432	-0.03%
2021/04/15	16	126.06	6	128.08	127.00	10	6,455	0.15%
2021/04/13	4	130.13	9	131.56	127.00	-5	6,256	-0.08%
2021/04/12	10	136.50	8	134.63	128.00	2	6,102	0.03%
2021/04/09	11	146.55	27	146.70	142.00	-16	5,857	-0.27%
2021/04/08	5	138.30	26	135.98	140.00	-21	5,478	-0.38%
2021/04/07	3	124.33	6	125.83	127.50	-3	5,050	-0.06%
2021/04/06	7	121.43	1	121.00	120.00	6	4,938	0.12%
2021/04/01	2	123.25	9	123.61	121.50	-7	4,915	-0.14%
2021/03/31	1	124.00	3	123.17	124.00	-2	4,804	-0.04%
2021/03/30	10	121.95	14	122.29	122.00	-4	4,744	-0.08%
2021/03/26	1	116.00	0	0.00	117.00	1	4,595	0.02%
2021/03/25	2	115.50	1	116.50	116.00	1	4,594	0.02%
2021/03/24	1	117.50	2	118.00	117.00	-1	4,581	-0.02%
2021/03/23	1	118.50	7	119.86	117.50	-6	4,577	-0.13%
2021/03/22	3	118.17	0	0.00	117.00	3	4,558	0.07%
2021/03/19	1	118.00	2	118.00	118.00	-1	4,561	-0.02%
2021/03/18	14	117.68	1	118.50	118.00	13	4,562	0.28%
2021/03/17	5	118.60	5	119.20	117.50	0	4,591	0.00%
2021/03/16	8	116.88	1	116.50	116.50	7	4,607	0.15%
2021/03/15	0	0.00	9	116.94	118.00	-9	4,628	-0.19%
2021/03/12	7	114.86	2	114.75	114.50	5	4,679	0.11%
2021/03/11	0	0.00	3	113.17	113.50	-3	4,734	-0.06%
2021/03/10	1	111.00	2	111.50	112.00	-1	4,763	-0.02%
2021/03/09	2	109.00	1	109.00	109.50	1	4,802	0.02%
2021/03/04	6	111.58	7	112.07	111.00	-1	4,938	-0.02%
2021/03/03	10	111.65	2	112.25	112.00	8	4,940	0.16%
2021/03/02	2.2	116.34	1	115.50	114.50	1.2	4,915	0.02%
2021/02/26	1.1	118.95	6	119.17	118.00	-4.9	4,977	-0.10%
2021/02/25	2	119.75	0	0.00	121.50	2	5,067	0.04%
2021/02/24	4.1	120.90	1	123.50	119.00	3.1	5,158	0.06%
2021/02/23	1	122.00	3	122.50	123.00	-2	5,285	-0.04%
2021/02/22	1.1	121.18	2	119.50	123.00	-0.9	5,316	-0.02%
2021/02/19	0	0.00	2	118.75	120.00	-2	5,338	-0.04%
2021/02/18	2	116.00	0	0.00	117.00	2	5,602	0.04%
2021/02/17	0	0.00	1	113.02	114.50	-1	5,912	-0.02%
2021/02/05	0	107.50	0	0.00	107.50	0	5,970	0.00%
2021/02/04	0	0.00	10	106.50	106.50	-10	6,105	-0.16%
2021/02/02	10	109.50	0	0.00	109.50	10	6,334	0.16%
2021/02/01	1	106.00	2	107.00	106.00	-1	6,524	-0.02%
2021/01/29	6	111.50	0	0.00	108.00	6	6,785	0.09%
2021/01/28	2	113.25	3	114.00	112.00	-1	6,863	-0.01%
2021/01/27	2	118.00	1	118.00	117.00	1	6,812	0.01%
2021/01/26	15.1	120.32	15	121.27	118.50	0.1	6,774	0.00%
2021/01/25	7	128.29	3	129.83	129.50	4	6,587	0.06%
2021/01/22	22	131.73	32	131.66	130.00	-10	6,491	-0.15%
2021/01/21	20	126.30	21	124.24	124.00	-1	6,220	-0.02%
2021/01/20	8	126.06	12	124.88	124.00	-4	6,102	-0.07%
2021/01/19	36	124.88	51	126.26	128.00	-15	5,762	-0.26%
2021/01/18	0	0.00	1	111.00	118.50	-1	5,397	-0.02%
2021/01/15	10	116.30	1	114.50	114.00	9	5,394	0.17%
2021/01/14	8	122.06	3	121.17	120.50	5	5,309	0.09%
2021/01/13	6	120.17	6	120.75	121.50	0	5,213	0.00%
2021/01/12	20	122.08	10	122.50	117.00	10	5,098	0.20%
2021/01/11	8	117.69	6	119.58	123.00	2	4,869	0.04%
2021/01/08	1	110.00	19	109.97	112.00	-18	4,619	-0.39%
2021/01/07	0	0.00	2	107.25	106.50	-2	4,556	-0.04%
2021/01/06	12	111.38	1	112.00	106.00	11	4,565	0.24%
2021/01/05	3	109.33	0	0.00	108.50	3	4,531	0.07%
2021/01/04	11	112.14	1	111.00	111.50	10	4,543	0.22%
2020/12/31	1	112.50	11	113.68	112.50	-10	4,531	-0.22%
2020/12/30	11	108.55	0	0.00	109.50	11	4,467	0.25%
2020/12/28	0	0.00	1	108.00	109.50	-1	4,506	-0.02%
2020/12/24	2	109.00	1	110.50	108.50	1	4,519	0.02%
2020/12/23	2	107.75	1	109.50	108.00	1	4,538	0.02%
2020/12/18	1	109.00	0	0.00	106.50	1	4,640	0.02%
2020/12/16	0	0.00	1	107.50	110.00	-1	4,710	-0.02%
2020/12/15	2	106.50	0	0.00	106.00	2	4,729	0.04%
2020/12/14	0	0.00	2	111.50	109.50	-2	4,777	-0.04%
2020/12/11	2	106.75	14	111.00	110.50	-12	4,891	-0.25%
2020/12/10	0	0.00	4	113.88	112.00	-4	4,894	-0.08%
2020/12/09	6	117.00	1	117.00	117.50	5	4,901	0.10%
2020/12/08	1	113.50	14	114.36	117.50	-13	4,895	-0.27%
2020/12/07	13	112.19	7	112.43	110.00	6	4,842	0.12%
2020/12/04	2	117.25	6	116.92	114.50	-4	4,847	-0.08%
2020/12/03	2	120.25	3	118.50	118.00	-1	4,921	-0.02%
2020/12/02	3	118.00	6	118.33	120.00	-3	4,935	-0.06%
2020/12/01	4	115.25	3	115.17	117.50	1	4,993	0.02%
2020/11/30	17	117.85	10	116.50	115.50	7	4,970	0.14%
2020/11/27	0	0.00	5	119.00	119.00	-5	4,961	-0.10%
2020/11/26	8	117.38	4	117.88	117.00	4	4,964	0.08%
2020/11/25	4	119.88	3	119.00	117.00	1	4,950	0.02%
2020/11/24	20	118.30	19	117.74	119.00	1	4,927	0.02%
2020/11/23	24	122.15	9	119.56	120.50	15	4,900	0.31%
2020/11/20	17	119.65	20	122.58	123.50	-3	4,846	-0.06%
2020/11/19	4	121.00	0	0.00	118.00	4	4,746	0.08%
2020/11/18	11	121.23	11	122.86	121.50	0	4,776	0.00%
2020/11/17	18	123.11	5	123.20	121.50	13	4,817	0.27%
2020/11/16	10	118.40	31	120.61	124.50	-21	4,669	-0.45%
2020/11/13	11	112.50	5	113.60	115.50	6	4,448	0.13%
2020/11/12	2	111.25	2	111.00	111.00	0	4,613	0.00%
2020/11/11	23	110.00	8	112.25	113.00	15	4,541	0.33%
2020/11/10	7	108.43	2	110.00	107.00	5	4,454	0.11%
2020/11/09	8	113.88	9	112.50	113.00	-1	4,409	-0.02%
2020/11/06	20	104.23	19	104.74	107.00	1	4,336	0.02%
2020/11/05	0	0.00	8	98.61	101.00	-8	4,137	-0.19%
2020/11/03	0	0.00	2	91.70	92.30	-2	4,350	-0.05%
2020/10/30	0	0.00	1	88.10	88.10	-1	4,514	-0.02%
2020/10/29	1	88.00	0	0.00	90.50	1	4,616	0.02%
2020/10/28	1	90.00	0	0.00	90.00	1	4,731	0.02%
2020/10/26	1	94.50	0	0.00	93.80	1	5,022	0.02%
2020/10/23	1	97.20	1	99.20	97.20	0	5,396	0.00%
2020/10/22	1	95.70	0	0.00	96.80	1	5,608	0.02%
2020/10/21	1	96.70	2	95.85	95.50	-1	6,018	-0.02%
2020/10/16	3	97.67	4	96.00	95.00	-1	6,502	-0.02%
2020/10/15	0	0.00	1	98.70	99.50	-1	6,509	-0.02%
2020/10/14	1	98.90	0	0.00	100.50	1	6,522	0.02%
2020/10/13	0	0.00	1	98.70	98.70	-1	6,515	-0.02%
2020/10/12	2	99.15	0	0.00	97.80	2	6,527	0.03%
2020/10/08	1	101.50	1	101.50	101.50	0	6,505	0.00%
2020/10/07	2	100.75	2	101.50	101.50	0	6,507	0.00%
2020/10/06	1	103.00	4	104.00	103.00	-3	6,508	-0.05%
2020/10/05	1	101.50	1	101.00	101.00	0	6,513	0.00%
2020/09/29	0	0.00	1	101.50	101.50	-1	6,649	-0.02%
2020/09/28	2	98.35	1	99.30	99.60	1	6,685	0.01%
2020/09/25	0	0.00	2	99.40	96.00	-2	6,807	-0.03%
2020/09/24	2	101.25	0	0.00	101.00	2	7,063	0.03%
2020/09/23	1	104.00	1	103.50	104.00	0	7,298	0.00%
2020/09/22	2	105.00	5	104.80	105.00	-3	7,599	-0.04%
2020/09/21	0	0.00	3	108.00	105.00	-3	7,760	-0.04%
2020/09/18	2	111.25	2	111.25	111.50	0	7,750	0.00%
2020/09/17	8	113.56	2	112.50	110.50	6	7,828	0.08%
2020/09/16	3	113.33	0	0.00	112.50	3	7,804	0.04%
2020/09/15	0	0.00	8	110.38	108.00	-8	7,700	-0.10%
2020/09/14	9	110.06	6	108.50	110.00	3	7,689	0.04%
2020/09/11	6	106.00	2	105.75	106.00	4	7,639	0.05%
2020/09/10	2	107.50	1	105.00	104.50	1	7,606	0.01%
2020/09/09	1	102.00	1	108.50	108.50	0	7,609	0.00%
2020/09/08	6	107.42	3	106.67	106.00	3	7,578	0.04%
2020/09/07	1	105.50	1	106.50	103.00	0	7,492	0.00%
2020/09/04	2	108.25	3	109.83	108.50	-1	7,472	-0.01%
2020/09/03	0	0.00	4	117.13	114.50	-4	7,406	-0.05%
2020/09/02	4	117.50	0	0.00	115.50	4	7,399	0.05%
2020/08/31	3	113.50	2	113.50	113.00	1	7,342	0.01%
2020/08/28	2	115.00	3	113.33	116.00	-1	7,379	-0.01%
2020/08/27	4	114.50	4	117.75	113.50	0	7,374	0.00%
2020/08/26	8	119.25	10	119.90	118.00	-2	7,434	-0.03%
2020/08/25	2	116.25	5	116.00	117.50	-3	7,555	-0.04%
2020/08/24	12	115.46	3	114.83	115.50	9	7,492	0.12%
2020/08/21	7	112.00	3	111.33	116.00	4	7,404	0.05%
2020/08/20	0	0.00	5	110.40	105.50	-5	7,291	-0.07%
2020/08/19	14	119.11	5	119.50	116.00	9	7,141	0.13%
2020/08/18	6	117.42	13	119.27	122.00	-7	7,055	-0.10%
2020/08/17	7	130.00	5	126.90	127.00	2	6,806	0.03%
2020/08/14	2	129.50	3	131.67	133.00	-1	6,785	-0.01%
2020/08/13	8	130.63	8	130.44	130.00	0	6,799	0.00%
2020/08/12	19	125.97	17	127.09	131.00	2	6,749	0.03%
2020/08/11	8	132.63	8	131.19	127.00	0	6,637	0.00%
2020/08/10	3	130.00	2	131.75	130.00	1	6,680	0.01%
2020/08/07	9.2	133.90	1	142.50	131.50	8.2	6,637	0.12%
2020/08/06	6	147.00	7	147.71	146.00	-1	6,596	-0.02%
2020/08/05	20	149.33	17	148.56	149.00	3	6,536	0.05%
2020/08/04	8	146.19	16	147.75	145.00	-8	6,507	-0.12%
2020/08/03	29	152.66	17	153.26	149.00	12	6,400	0.19%
2020/07/31	10	149.20	18	149.08	150.50	-8	6,271	-0.13%
2020/07/30	18	149.94	6	150.25	150.00	12	6,200	0.19%
2020/07/29	9	148.28	15	147.60	153.00	-6	6,062	-0.10%
2020/07/28	13	151.27	15	152.37	139.50	-2	5,667	-0.04%
2020/07/27	16	156.84	7	157.14	154.50	9	5,405	0.17%
2020/07/24	4	156.63	5	159.50	159.50	-1	4,974	-0.02%
2020/07/14	0	0.00	6	136.33	132.00	-6	4,442	-0.14%
2020/07/10	0	0.00	7	138.36	136.00	-7	4,446	-0.16%
2020/07/09	2	140.00	5	140.30	141.50	-3	4,416	-0.07%
2020/07/08	0	0.00	3	129.00	129.00	-3	4,276	-0.07%
2020/07/07	6	117.08	2	116.75	117.50	4	4,259	0.09%
2020/07/06	18	116.39	6	115.75	117.50	12	4,226	0.28%
2020/07/03	45	114.90	48	112.81	113.50	-3	4,118	-0.07%
2020/07/02	24	105.77	26	106.92	111.00	-2	3,810	-0.05%
2020/07/01	6	99.50	5	97.80	101.00	1	3,548	0.03%
2020/06/30	6	92.35	13	91.27	92.00	-7	3,226	-0.22%
2020/06/29	6	84.87	7	85.56	86.20	-1	3,039	-0.03%
2020/06/24	10	85.66	10	86.53	86.60	0	3,018	0.00%
2020/06/23	0	0.00	1	84.00	84.10	-1	2,929	-0.03%
2020/06/19	3	81.70	3	81.73	81.50	0	2,916	0.00%
2020/06/18	1	80.10	0	0.00	80.30	1	2,896	0.03%
2020/06/17	1	81.00	1	81.00	80.80	0	2,889	0.00%
2020/06/16	1	81.70	1	82.20	81.70	0	2,902	0.00%
2020/06/15	1	80.10	1	79.00	78.90	0	2,883	0.00%
2020/06/12	2	75.80	2	76.90	77.00	0	2,857	0.00%
2020/06/11	4	78.83	2	77.85	78.10	2	2,845	0.07%
2020/06/10	7	81.31	5	81.64	81.50	2	2,811	0.07%
2020/06/09	3	83.20	2	86.00	83.40	1	2,806	0.04%
2020/06/08	3	85.40	5	85.86	84.30	-2	2,805	-0.07%
2020/06/05	4	84.80	4	84.90	85.00	0	2,794	0.00%
2020/06/04	8	86.49	6	87.07	85.10	2	2,794	0.07%
2020/06/03	1	84.60	1	84.10	84.50	0	2,744	0.00%
2020/06/02	23	84.89	15	85.45	83.60	8	2,689	0.30%
2020/06/01	5	84.42	18	84.57	87.80	-13	2,549	-0.51%
2020/05/29	2	79.75	2	79.30	79.90	0	2,361	0.00%
2020/05/28	2	79.20	3	80.53	78.90	-1	2,353	-0.04%
2020/05/27	8	80.69	1	82.10	79.80	7	2,338	0.30%
2020/05/26	1	80.70	1	81.00	81.30	0	2,343	0.00%
2020/05/25	3	80.03	5	79.92	81.50	-2	2,327	-0.09%
2020/05/22	3	82.27	3	81.60	78.90	0	2,301	0.00%
2020/05/21	1	82.10	10	82.10	80.90	-9	2,279	-0.39%
2020/05/20	11	82.05	5	79.90	82.30	6	2,232	0.27%
2020/05/19	4	78.90	0	0.00	79.90	4	2,198	0.18%
2020/05/18	0	0.00	2	79.30	78.90	-2	2,182	-0.09%
2020/05/15	6	82.12	4	82.80	80.50	2	2,177	0.09%
2020/05/14	6	79.42	2	80.05	79.20	4	2,070	0.19%
2020/05/13	0	0.00	2.1	79.10	78.30	-2.1	2,019	-0.10%
2020/05/11	2	75.30	2	76.00	75.50	0	1,826	0.00%
2020/05/06	0	0.00	2	72.80	72.00	-2	1,737	-0.12%
2020/05/05	0	0.00	5	69.16	70.40	-5	1,723	-0.29%
2020/05/04	2	64.55	2	65.00	64.80	0	1,654	0.00%
2020/04/30	2	66.30	3	66.93	66.40	-1	1,657	-0.06%
2020/04/28	2	64.30	0	0.00	64.10	2	1,666	0.12%
2020/04/22	1	60.90	2	62.40	62.70	-1	1,808	-0.06%
2020/04/21	1	63.40	3	61.90	61.70	-2	1,844	-0.11%
2020/04/16	0	0.00	5	61.24	61.60	-5	1,857	-0.27%
2020/04/15	3	59.07	2	58.90	58.90	1	1,857	0.05%
2020/04/14	0	0.00	1	59.10	59.10	-1	1,931	-0.05%
2020/04/10	1	58.50	0	0.00	58.30	1	1,957	0.05%
2020/04/09	7	59.63	1	58.80	58.80	6	1,996	0.30%
2020/04/08	1	59.20	1	59.70	59.70	0	1,980	0.00%
2020/04/07	0	0.00	1	55.70	56.70	-1	1,951	-0.05%
2020/04/06	0	0.00	1	53.50	53.70	-1	1,957	-0.05%
2020/03/30	1	50.40	0	0.00	51.20	1	2,003	0.05%
2020/03/27	0	0.00	1	53.60	52.40	-1	2,002	-0.05%
2020/03/26	2	52.50	2	52.50	52.50	0	2,011	0.00%
2020/03/25	0	0.00	1	51.00	51.10	-1	2,002	-0.05%
2020/03/24	0	0.00	1	47.00	46.50	-1	2,026	-0.05%
2020/03/23	1	44.75	0	0.00	44.20	1	2,047	0.05%
2020/03/20	1	46.95	2	47.35	47.50	-1	2,128	-0.05%
2020/03/19	4	45.09	0	0.00	44.10	4	2,159	0.19%
2020/03/18	3	50.93	0	0.00	49.00	3	2,231	0.13%
2020/03/17	0	0.00	5	52.20	51.00	-5	2,483	-0.20%
2020/03/13	2	55.00	0	0.00	57.00	2	2,624	0.08%
2020/03/11	1	69.00	1	67.10	66.00	0	2,846	0.00%
2020/03/06	2	70.80	1	71.30	70.70	1	3,005	0.03%
2020/03/05	2	70.90	0	0.00	70.90	2	3,014	0.07%
2020/03/04	0	0.00	3	70.70	71.10	-3	3,038	-0.10%
2020/03/03	2	71.95	1	72.60	71.70	1	3,040	0.03%
2020/03/02	0	0.00	3	70.60	70.70	-3	3,084	-0.10%
2020/02/27	6	71.75	0	0.00	70.70	6	3,106	0.19%
2020/02/25	1	74.50	0	0.00	74.30	1	3,136	0.03%
2020/02/20	10	77.78	10	78.10	78.00	0	3,126	0.00%
2020/02/19	1	76.40	2	76.90	76.90	-1	3,154	-0.03%
2020/02/17	5	78.70	0	0.00	79.40	5	3,111	0.16%
2020/02/14	2	78.70	7	76.91	78.40	-5	3,081	-0.16%
2020/02/12	1	74.30	1	74.40	74.20	0	3,007	0.00%
2020/02/11	2	73.30	1	73.60	73.60	1	2,996	0.03%
2020/02/07	5	75.20	1	74.30	73.10	4	2,998	0.13%
2020/02/06	1	75.80	3	75.80	76.70	-2	2,982	-0.07%
2020/02/05	3	73.20	0	0.00	73.10	3	2,937	0.10%
2020/02/04	0	0.00	3	74.50	74.50	-3	2,919	-0.10%
2020/02/03	3	72.80	0	0.00	72.60	3	2,903	0.10%
2020/01/31	0	0.00	3	73.87	73.80	-3	2,878	-0.10%
2020/01/30	3	72.83	0	0.00	73.50	3	2,853	0.11%
2020/01/20	0	0.00	3	80.57	80.10	-3	2,794	-0.11%
2020/01/17	0	0.00	1	80.40	80.60	-1	2,733	-0.04%
2020/01/15	4	80.30	3	80.67	80.90	1	2,699	0.04%
2020/01/14	2	80.50	3	80.07	80.00	-1	2,653	-0.04%
2020/01/13	1	78.60	5	79.18	78.60	-4	2,605	-0.15%
2020/01/10	1	76.80	0	0.00	75.10	1	2,563	0.04%
2020/01/08	4	74.65	4	74.38	74.10	0	2,508	0.00%
2020/01/03	1	77.20	0	0.00	75.30	1	2,364	0.04%
2019/12/31	0	0.00	1	78.90	79.00	-1	2,305	-0.04%
2019/12/30	1	79.70	1	80.10	80.30	0	2,286	0.00%
2019/12/26	0	0.00	1	77.50	77.50	-1	2,218	-0.05%
2019/12/25	4	79.23	4	78.53	78.50	0	2,201	0.00%
2019/12/24	1	76.50	0	0.00	76.60	1	2,179	0.05%
2019/12/18	1.1	79.66	6	79.28	78.50	-4.9	2,093	-0.23%
2019/12/17	3	82.10	2	81.10	80.50	1	2,059	0.05%
2019/12/16	13	79.90	14	80.04	80.00	-1	2,004	-0.05%
2019/12/13	13.2	80.33	16	79.83	80.00	-2.9	1,949	-0.15%
2019/12/12	21	81.00	19	81.10	81.50	2	1,845	0.11%
2019/12/11	7	77.93	6	77.42	77.80	1	1,582	0.06%
2019/12/10	9	77.26	9	77.31	76.30	0	1,488	0.00%
2019/12/09	13	76.72	15	76.17	78.20	-2	1,409	-0.14%
2019/12/06	8	74.53	6	73.08	74.10	2	1,258	0.16%
2019/12/05	3	72.60	5	71.32	72.00	-2	1,124	-0.18%
2019/12/03	0	0.00	1	68.00	68.50	-1	1,074	-0.09%
2019/12/02	1	67.00	0	0.00	67.10	1	1,074	0.09%
2019/11/25	2	67.30	2	67.30	67.60	0	981	0.00%
2019/11/20	0	0.00	5	65.50	64.70	-5	957	-0.52%
2019/11/19	0	0.00	3	66.37	65.90	-3	1,015	-0.30%
2019/11/18	8	66.20	0	0.00	66.00	8	1,004	0.80%
2019/11/15	3	62.80	4	63.93	63.90	-1	933	-0.11%
2019/11/13	1	63.20	0	0.00	62.70	1	917	0.11%
2019/11/11	1	62.20	0	0.00	61.70	1	900	0.11%
2019/11/07	0	0.00	3	62.17	61.80	-3	909	-0.33%
2019/10/24	1	64.00	0	0.00	63.50	1	922	0.11%
2019/10/23	1	62.00	1	62.80	63.00	0	924	0.00%
2019/10/22	0	0.00	5	61.30	61.20	-5	948	-0.53%
2019/10/21	2	61.50	5	61.50	60.90	-3	956	-0.31%
2019/10/18	0	0.00	1	62.40	62.00	-1	946	-0.11%
2019/10/16	1	62.50	0	0.00	62.10	1	950	0.11%
2019/10/14	1	61.80	0	0.00	61.40	1	945	0.11%
2019/10/03	0	0.00	1	63.30	63.70	-1	939	-0.11%
2019/10/02	0	0.00	1	63.10	62.90	-1	939	-0.11%
2019/10/01	1	63.10	0	0.00	62.90	1	938	0.11%
2019/09/27	1	62.70	1	64.80	62.70	0	937	0.00%
2019/09/26	0	0.00	1	64.60	64.70	-1	927	-0.11%
2019/09/23	1	66.90	0	0.00	65.40	1	972	0.10%
2019/09/19	5	66.86	13	66.99	66.20	-8	942	-0.85%
2019/09/06	8	66.06	1	66.80	67.00	7	865	0.81%
2019/09/05	15	67.53	3	67.43	66.70	12	831	1.44%
2019/09/04	1	64.30	0	0.00	64.10	1	711	0.14%
2019/09/03	1	66.60	1	66.40	66.30	0	698	0.00%
2019/09/02	0	0.00	1	65.00	64.70	-1	669	-0.15%
2019/08/30	1	64.90	1	66.10	64.90	0	666	0.00%
2019/08/28	2	65.65	2	66.55	65.20	0	657	0.00%
2019/08/27	3	66.20	2	66.80	66.70	1	641	0.16%
2019/08/23	1	66.10	7	66.46	65.90	-6	617	-0.97%
2019/08/22	7	66.60	4	67.13	65.90	3	613	0.49%
2019/08/19	0	0.00	1	61.40	61.40	-1	558	-0.18%
2019/08/13	1	61.50	1	63.00	61.20	0	588	0.00%
2019/08/06	1	59.00	0	0.00	61.30	1	607	0.16%
2019/08/01	1	66.50	0	0.00	66.20	1	602	0.17%
2019/07/29	1	66.90	1	67.90	67.90	0	608	0.00%
2019/07/25	1	68.70	1	70.10	68.40	0	613	0.00%
2019/07/24	1	68.50	2	68.20	68.60	-1	601	-0.17%
2019/07/23	0	0.00	1	66.20	66.00	-1	579	-0.17%
2019/07/22	0	0.00	1	65.40	65.50	-1	580	-0.17%
2019/07/18	1	64.60	0	0.00	64.00	1	583	0.17%
2019/07/17	1	65.20	1	65.80	65.00	0	588	0.00%
2019/07/16	1	65.00	0	0.00	65.40	1	588	0.17%
2019/07/12	0	0.00	1	66.50	65.20	-1	600	-0.17%
2019/07/11	2	66.20	0	0.00	65.80	2	605	0.33%
2019/07/05	5	65.60	0	0.00	65.30	5	702	0.71%
2019/07/03	1	65.30	0	0.00	65.30	1	723	0.14%
2019/06/20	1	59.90	1	60.80	61.80	0	978	0.00%
2019/06/11	1	58.90	1	59.70	59.30	0	1,209	0.00%
2019/06/06	0	0.00	1	58.00	56.70	-1	1,204	-0.08%
2019/06/05	1	58.10	1	59.10	57.70	0	1,201	0.00%
2019/06/04	1	59.10	0	0.00	58.40	1	1,200	0.08%
2019/05/29	0	0.00	1	57.00	56.50	-1	1,194	-0.08%
2019/05/28	1	57.80	0	0.00	57.90	1	1,180	0.08%
2019/05/23	1	60.60	0	0.00	60.40	1	1,163	0.09%
2019/05/22	0	0.00	1	65.20	64.00	-1	1,147	-0.09%
2019/05/21	2	63.80	0	0.00	64.80	2	1,164	0.17%
2019/05/15	0	0.00	1	67.40	67.40	-1	1,201	-0.08%
2019/05/14	2	63.95	1	63.90	64.60	1	1,212	0.08%
2019/04/24	2	72.80	0	0.00	71.90	2	1,363	0.15%
2019/04/23	0	0.00	1	71.50	73.40	-1	1,391	-0.07%
2019/04/12	0	0.00	6	73.40	72.50	-6	1,564	-0.38%
2019/04/11	2	73.00	0	0.00	72.90	2	1,555	0.13%
2019/04/10	0	0.00	1	77.10	76.80	-1	1,513	-0.07%
2019/04/08	5	79.52	0	0.00	78.10	5	1,491	0.34%
2019/04/02	1	77.50	20	79.42	78.50	-19	1,398	-1.36%
2019/04/01	1	73.00	0	0.00	72.50	1	1,222	0.08%
2019/03/27	0	0.00	1	69.90	69.90	-1	1,181	-0.08%
2019/03/26	2	70.20	2	70.80	70.90	0	1,182	0.00%
2019/03/25	2	69.50	4	69.65	69.00	-2	1,170	-0.17%
2019/03/22	2	72.50	1	72.80	73.50	1	1,147	0.09%
2019/03/20	1	73.40	4	72.15	72.20	-3	1,099	-0.27%
2019/03/19	0	0.00	7	68.73	69.60	-7	1,029	-0.68%
2019/03/18	1	65.00	0	0.00	64.40	1	956	0.10%
2019/03/15	0	0.00	1	62.70	62.60	-1	927	-0.11%
2019/03/14	0	0.00	0.6	63.00	62.90	-0.6	925	-0.07%
2019/03/12	0	0.00	1	61.40	61.70	-1	924	-0.11%
2019/03/11	1	60.30	0	0.00	60.80	1	926	0.11%
2019/03/04	0	0.00	2	60.50	60.70	-2	927	-0.22%
2019/02/26	0	0.00	3	62.40	61.70	-3	921	-0.33%
2019/02/25	0	0.00	12	62.01	61.80	-12	918	-1.31%
2019/02/21	0	0.00	1	63.50	63.70	-1	904	-0.11%
2019/02/20	1	62.40	0	0.00	62.50	1	890	0.11%
2019/02/19	0	0.00	1	64.40	65.00	-1	871	-0.11%
2019/02/18	2	63.70	2	63.40	62.50	0	855	0.00%
2019/02/15	1	64.70	0	0.00	64.50	1	842	0.12%
2019/02/14	1	65.40	4	64.70	65.50	-3	828	-0.36%
2019/02/13	0	0.00	1	64.50	65.50	-1	814	-0.12%
2019/02/12	4	63.70	0	0.00	64.10	4	796	0.50%
2019/02/11	0	0.00	2	65.00	65.10	-2	781	-0.26%
2019/01/24	1	65.90	2	65.85	66.00	-1	697	-0.14%
2019/01/23	0	0.00	4	63.80	64.50	-4	672	-0.60%
2019/01/22	0	64.90	0	0.00	64.90	0	660	0.01%
2019/01/21	0	0.00	1	65.20	65.30	-1	653	-0.15%
2019/01/17	5	64.20	0	0.00	64.20	5	625	0.80%
2019/01/16	1	62.60	2	63.85	64.80	-1	602	-0.17%
2019/01/15	7	62.77	2	63.40	64.50	5	556	0.90%
2019/01/14	4	62.13	3	62.60	61.80	1	518	0.19%
2019/01/11	11	60.89	2	60.50	61.10	9	475	1.89%
2019/01/10	0	0.00	1	61.30	60.20	-1	427	-0.23%
2019/01/09	4	57.90	0	0.00	57.60	4	354	1.13%
2018/12/24	0	0.00	1	52.80	52.80	-1	366	-0.27%
2018/12/06	0	0.00	6	54.60	53.90	-6	345	-1.74%
2018/12/04	1	56.90	0	0.00	57.00	1	344	0.29%
2018/11/29	0	0.00	1	54.50	54.30	-1	342	-0.29%
2018/11/06	0	0.00	2	53.00	50.70	-2	541	-0.37%
2018/11/02	0	0.00	1	52.60	51.80	-1	582	-0.17%
2018/10/17	6	50.60	0	0.00	50.90	6	781	0.77%
2018/10/11	0	0.00	4	48.53	49.50	-4	756	-0.53%
2018/09/27	1	62.00	0	0.00	61.70	1	684	0.15%
2018/09/18	1	65.00	0	0.00	64.40	1	674	0.15%
2018/09/03	1	66.10	0	0.00	66.40	1	763	0.13%
2018/08/29	1	68.10	0	0.00	68.30	1	730	0.14%
2018/08/27	1	70.40	0	0.00	68.30	1	717	0.14%
2018/08/24	0	0.00	1	70.00	68.80	-1	696	-0.14%
2018/08/23	0	0.00	2	66.95	69.20	-2	649	-0.31%
2018/08/22	0	0.00	1	64.00	63.00	-1	611	-0.16%
2018/08/20	1	63.70	0	0.00	62.60	1	613	0.16%
2018/08/16	1	64.50	1	64.50	64.50	0	614	0.00%
2018/08/13	4	65.08	1	65.20	64.10	3	638	0.47%
2018/08/10	4	68.40	0	0.00	67.60	4	640	0.62%
2018/08/09	2	70.40	3	68.40	71.00	-1	618	-0.16%
2018/08/08	3	71.07	3	71.97	70.20	0	598	0.00%
2018/08/06	0	0.00	3	70.93	71.30	-3	557	-0.54%
2018/06/26	1	60.00	0	0.00	60.20	1	394	0.25%
2018/06/25	2	62.00	0	0.00	61.80	2	389	0.51%
2018/06/22	0	0.00	2	64.60	63.70	-2	386	-0.52%
2018/06/19	0	0.00	2	67.50	67.60	-2	380	-0.53%
2018/06/14	3	67.40	0	0.00	67.50	3	369	0.81%
2018/06/12	0	0.00	2	61.50	61.10	-2	300	-0.67%
2018/06/11	2	62.00	0	0.00	61.20	2	299	0.67%
2018/06/04	0	0.00	3	59.23	59.30	-3	282	-1.06%
2018/06/01	0	0.00	1	59.00	59.00	-1	280	-0.36%
2018/05/30	0	0.00	4	58.85	58.80	-4	276	-1.45%
2018/05/21	5	59.78	0	0.00	60.30	5	246	2.03%
2018/05/18	1	54.90	2	55.90	57.80	-1	220	-0.45%
2018/04/24	0	0.00	1	51.20	51.20	-1	204	-0.49%
2018/04/17	0	0.00	1	58.10	56.80	-1	187	-0.53%
2018/04/11	3	59.40	0	0.00	59.30	3	197	1.52%
2018/03/21	0	0.00	1	62.50	62.20	-1	205	-0.49%
2018/03/12	1	63.50	0	0.00	63.00	1	207	0.48%
2018/03/08	15	62.70	0	0.00	62.80	15	222	6.74%
2018/03/02	0	0.00	3	62.33	62.50	-3	248	-1.21%
2018/02/26	0	0.00	1	63.80	63.50	-1	272	-0.37%
2018/02/23	0	0.00	3	64.23	64.40	-3	274	-1.09%
2018/01/29	0.2	68.80	0	0.00	68.80	0.2	326	0.06%
2018/01/04	2	71.95	1	71.60	72.70	1	419	0.24%