迅杰 (6243)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
312張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	60.80	59.70	-1	1,174	-0.09%
2024/05/10	0	0.00	0	56.80	57.10	0	1,966	0.00%
2024/05/09	0	0.00	0	57.40	57.30	0	2,450	0.00%
2024/05/02	0	0.00	1	58.70	58.80	-1	2,884	-0.03%
2024/04/29	0	0.00	0.1	58.50	58.80	-0.1	3,103	0.00%
2024/04/26	1	59.00	0	0.00	58.30	1	3,255	0.03%
2024/04/24	0	0.00	0	60.00	59.80	0	3,698	0.00%
2024/04/17	0	0.00	1	61.90	62.00	-1	6,034	-0.02%
2024/04/16	1	60.80	1	61.20	60.70	0	6,344	0.00%
2024/04/10	1	65.30	0	0.00	65.20	1	6,871	0.01%
2024/03/26	0	67.10	0	0.00	65.90	0	8,013	0.00%
2024/03/25	0.2	68.00	0	0.00	67.80	0.2	8,045	0.00%
2024/03/22	0	0.00	1	67.10	68.50	-1	8,076	-0.01%
2024/03/21	2	68.90	0	0.00	68.70	2	8,116	0.02%
2024/03/19	0	0.00	2	71.10	70.80	-2	8,252	-0.02%
2024/03/15	2	69.30	0	0.00	69.90	2	8,352	0.02%
2024/03/13	0.1	70.90	1	70.10	69.70	-0.9	8,653	-0.01%
2024/03/08	0	0.00	4.4	69.43	69.50	-4.4	9,266	-0.05%
2024/03/06	1	74.40	0	0.00	72.40	1	9,386	0.01%
2024/03/05	3	73.87	2	74.10	74.40	1	9,528	0.01%
2024/03/04	2	76.55	1	76.80	75.60	1	9,954	0.01%
2024/03/01	3	77.27	0	0.00	77.00	3	10,241	0.03%
2024/02/29	10	77.70	10	78.00	77.60	0	10,285	0.00%
2024/02/27	1.3	78.28	4	78.60	77.80	-2.7	10,373	-0.03%
2024/02/26	3	78.23	0	0.00	78.20	3	10,796	0.03%
2024/02/23	2	76.10	0	0.00	75.90	2	10,967	0.02%
2024/02/22	2	77.30	0	0.00	76.90	2	11,062	0.02%
2024/02/21	0	0.00	0	77.40	77.50	0	11,362	0.00%
2024/02/20	2	78.45	1	76.70	78.50	1	11,579	0.01%
2024/02/16	5	81.68	4	81.20	81.30	1	11,690	0.01%
2024/02/15	1	78.50	2	78.20	78.80	-1	11,631	-0.01%
2024/02/05	6.1	81.27	3	82.92	77.70	3.1	11,588	0.03%
2024/02/02	19.1	85.65	18	85.47	85.60	1.1	11,321	0.01%
2024/02/01	23	84.29	22.3	84.01	82.70	0.7	10,955	0.01%
2024/01/31	11	77.45	9.1	79.02	79.70	1.9	10,627	0.02%
2024/01/30	0.1	75.15	1	74.80	75.40	-0.9	10,534	-0.01%
2024/01/26	1.1	75.60	0.3	76.20	74.00	0.8	10,567	0.01%
2024/01/25	1.1	76.51	3.2	78.16	76.10	-2.2	10,555	-0.02%
2024/01/24	3	80.80	0	0.00	78.90	3	10,504	0.03%
2024/01/23	5	80.22	5	81.92	80.50	0	10,487	0.00%
2024/01/22	0	0.00	2.2	80.91	79.80	-2.2	10,390	-0.02%
2024/01/19	15	79.79	24	79.26	80.30	-9	10,303	-0.09%
2024/01/18	2.1	81.36	1.1	79.69	79.00	1	10,289	0.01%
2024/01/17	56.3	87.03	46.3	85.52	83.20	10	10,218	0.10%
2024/01/16	28	85.10	35	85.94	87.20	-7	9,228	-0.08%
2024/01/15	2.5	77.44	7.1	76.84	79.30	-4.6	8,517	-0.05%
2024/01/12	3.1	73.40	4	74.20	72.10	-1	8,349	-0.01%
2024/01/11	4	72.90	1	72.80	73.60	3	8,271	0.04%
2024/01/10	11	75.13	9	74.73	73.90	2	8,152	0.02%
2024/01/09	2	72.15	6	73.20	71.90	-4	7,836	-0.05%
2024/01/08	7	74.71	3	75.37	73.50	4	7,768	0.05%
2024/01/05	3.1	75.47	4	75.68	74.40	-0.9	7,598	-0.01%
2024/01/04	0	72.00	0	0.00	72.20	0	7,362	0.00%
2024/01/02	1	75.00	0	0.00	75.20	1	7,242	0.01%
2023/12/29	1	74.29	0	0.00	74.60	1	7,206	0.01%
2023/12/28	2	73.30	1	73.90	75.20	1	7,145	0.01%
2023/12/27	3	75.23	3.1	75.56	74.60	-0.1	7,036	0.00%
2023/12/26	2.2	74.36	7	74.40	74.50	-4.8	6,790	-0.07%
2023/12/25	4.2	72.17	4	72.25	73.40	0.2	6,591	0.00%
2023/12/22	8	73.78	7	73.33	72.00	1	6,433	0.02%
2023/12/21	3	69.43	2	69.00	69.40	1	6,166	0.02%
2023/12/20	0	0.00	0	68.50	69.30	0	6,074	0.00%
2023/12/19	0	0.00	0	66.90	67.10	0	6,034	0.00%
2023/12/18	1	68.60	0	0.00	67.80	1	6,005	0.02%
2023/12/15	2	67.75	0	68.00	67.50	2	5,954	0.03%
2023/12/14	1	69.80	1	69.50	69.50	0	5,884	0.00%
2023/12/13	2	72.55	1	72.20	72.20	1	5,808	0.02%
2023/12/12	0	0.00	1	74.10	73.40	-1	5,768	-0.02%
2023/12/11	2	72.95	0	0.00	73.30	2	5,723	0.03%
2023/12/08	6	74.95	6	75.00	73.00	0	5,659	0.00%
2023/12/07	9	76.36	3	75.17	73.20	6	5,420	0.11%
2023/12/06	13	76.95	12.1	77.91	78.80	0.9	5,078	0.02%
2023/12/05	2	71.89	1	72.50	71.70	1	4,854	0.02%
2023/12/04	1	74.40	3.2	73.33	73.10	-2.2	4,876	-0.05%
2023/12/01	4	76.02	5.1	75.61	74.30	-1.1	4,852	-0.02%
2023/11/30	15	76.60	15	76.40	75.30	0	4,779	0.00%
2023/11/29	8.1	75.25	10	75.06	77.80	-1.9	4,622	-0.04%
2023/11/28	13	72.06	13.1	71.59	73.90	-0.1	4,167	0.00%
2023/11/27	4	68.94	1	68.90	67.20	3	3,864	0.08%
2023/11/24	4.1	71.04	6.1	71.77	69.60	-2	3,797	-0.05%
2023/11/23	7.2	76.23	157.5	76.19	72.40	-150.3	3,671	-4.09%	大賣/鉅額交易
2023/11/22	0	0.00	22	74.05	74.20	-22	3,177	-0.69%
2023/11/21	2	68.60	1	69.70	67.50	1	2,959	0.03%
2023/11/20	65.1	69.37	67	69.84	69.90	-1.9	2,838	-0.07%
2023/11/17	23	66.05	3	66.87	67.40	20	2,507	0.80%
2023/11/16	33	59.36	4	59.23	61.30	29	2,259	1.28%
2023/11/15	0	0.00	3	56.43	55.80	-3	2,142	-0.14%
2023/11/14	5	54.90	19	53.15	55.10	-14	2,035	-0.69%
2023/11/13	1	53.10	4	53.13	52.60	-3	1,943	-0.15%
2023/11/10	0	53.20	61	52.44	53.00	-61	1,917	-3.18%
2023/11/09	0	0.00	2	53.00	53.80	-2	1,886	-0.11%
2023/11/08	105	54.98	3.1	53.89	53.90	101.9	1,812	5.63%	大買/鉅額交易
2023/11/07	1.1	54.45	1	53.99	53.00	0.1	1,654	0.00%
2023/11/06	101	53.91	3	51.70	51.30	98	1,546	6.34%	大買/
2023/11/03	2	51.90	2	52.20	51.90	0	1,455	0.00%
2023/11/02	1	51.40	4	51.40	51.40	-3	1,406	-0.21%
2023/11/01	1	48.40	0	0.00	48.30	1	1,366	0.07%
2023/10/31	6	50.49	5	49.99	49.20	1	1,364	0.08%
2023/10/30	6	50.74	8	51.05	52.10	-2	1,319	-0.15%
2023/10/27	4	50.23	0	0.00	49.80	4	1,269	0.32%
2023/10/26	3.1	51.81	2	53.20	50.50	1.1	1,207	0.09%
2023/10/25	0	0.00	4	52.88	53.50	-4	1,007	-0.40%
2023/10/24	3	49.57	1	52.20	48.70	2	850	0.24%
2023/10/23	5	49.24	5	49.55	49.85	0	812	0.00%
2023/10/20	3	47.92	1	47.90	47.40	2	737	0.27%
2023/10/19	0	0.00	9	48.88	50.10	-9	627	-1.43%
2023/10/18	1	45.70	1	47.50	45.60	0	590	0.00%
2023/10/16	1	45.45	0	0.00	44.90	1	587	0.17%
2023/10/13	2	46.58	0	0.00	46.05	2	606	0.33%
2023/10/11	1	46.90	0	0.00	46.25	1	621	0.16%
2023/10/06	4	48.19	2	48.48	47.90	2	622	0.32%
2023/10/05	3	46.00	2	46.48	47.10	1	617	0.16%
2023/10/04	0	0.00	0	44.75	45.00	0	616	0.00%
2023/10/02	1	45.60	0	0.00	45.85	1	646	0.15%
2023/09/26	0	0.00	0	45.55	45.40	0	732	0.00%
2023/09/20	1	48.90	0	0.00	48.85	1	875	0.11%
2023/09/19	1	50.50	0	0.00	50.20	1	935	0.11%
2023/09/18	0	0.00	2	52.00	50.70	-2	968	-0.21%
2023/09/14	5	51.62	8	52.44	50.70	-3	989	-0.30%
2023/09/13	2	50.85	1	51.50	51.40	1	977	0.10%
2023/09/12	2	50.25	0	0.00	51.30	2	994	0.20%
2023/09/11	1	51.50	0	0.00	51.30	1	1,003	0.10%
2023/09/08	1	52.20	2	51.80	51.70	-1	1,024	-0.10%
2023/09/07	4	52.73	14	53.09	52.50	-10	1,041	-0.96%
2023/09/06	1	49.05	2	51.15	52.00	-1	994	-0.10%
2023/09/05	2	49.10	3	49.97	48.95	-1	1,003	-0.10%
2023/08/31	1	46.50	0	0.00	46.45	1	1,268	0.08%
2023/08/04	1	46.85	0	0.00	47.10	1	2,010	0.05%
2023/08/01	0	0.00	0	45.90	45.60	0	2,155	0.00%
2023/07/24	0	0.00	0	46.25	46.95	0	2,130	0.00%
2023/07/18	1	47.95	0	0.00	47.75	1	2,112	0.05%
2023/07/17	1	49.35	1	50.40	50.20	0	2,098	0.00%
2023/07/14	1	50.40	0	0.00	50.10	1	2,115	0.05%
2023/07/12	1	50.20	0	0.00	50.20	1	2,130	0.05%
2023/07/10	0	0.00	1	50.50	51.10	-1	2,125	-0.05%
2023/07/07	1	49.55	1	49.30	49.55	0	2,133	0.00%
2023/07/06	6	51.55	3	51.87	51.00	3	2,119	0.14%
2023/07/05	8	52.78	2	52.30	52.00	6	2,109	0.28%
2023/07/04	4	55.10	1	57.00	54.50	3	2,073	0.14%
2023/07/03	1	55.50	0	0.00	55.20	1	2,044	0.05%
2023/06/30	0	0.00	10	54.00	54.10	-10	2,007	-0.50%
2023/06/29	10	55.50	13	55.03	55.30	-3	1,991	-0.15%
2023/06/28	5	53.00	0	0.00	53.30	5	1,931	0.26%
2023/06/27	25	54.20	20	52.27	51.50	5	1,914	0.26%
2023/06/26	4	54.08	3	53.67	53.50	1	1,863	0.05%
2023/06/20	0	0.00	1	51.80	51.60	-1	1,892	-0.05%
2023/06/19	1	52.20	0	0.00	52.30	1	1,889	0.05%
2023/06/14	13	52.78	13	52.88	52.90	0	1,868	0.00%
2023/06/13	6	51.67	12	52.22	51.60	-6	1,855	-0.32%
2023/06/12	2	51.00	0	0.00	51.50	2	1,917	0.10%
2023/06/09	4	51.78	0	0.00	51.00	4	1,925	0.21%
2023/06/08	5	53.68	4	54.50	51.80	1	1,879	0.05%
2023/06/07	24	54.92	22	54.04	53.90	2	1,751	0.11%
2023/06/06	15	50.14	15	50.17	52.50	0	1,733	0.00%
2023/06/05	0	0.00	12.9	51.78	52.30	-12.9	1,649	-0.78%
2023/06/02	4	46.25	4	45.50	47.55	0	1,620	0.00%
2023/06/01	9	44.66	5	44.71	44.85	4	1,565	0.26%
2023/05/31	1	43.60	0	0.00	43.80	1	1,531	0.07%
2023/05/30	1	44.10	6	43.74	43.85	-5	1,515	-0.33%
2023/05/29	2	43.15	1	43.30	42.85	1	1,484	0.07%
2023/05/25	0.1	42.68	0	0.00	42.55	0.1	1,458	0.00%
2023/05/24	4	43.15	1	43.55	42.70	3	1,447	0.21%
2023/05/23	1.1	43.60	0	0.00	42.80	1.1	1,431	0.07%
2023/05/22	1	43.85	1	45.15	43.50	0	1,409	0.00%
2023/05/19	1	42.95	1	43.25	44.00	0	1,354	0.00%
2023/05/18	1	43.70	1	43.35	43.15	0	1,322	0.00%
2023/05/17	2	42.73	3	42.80	42.40	-1	1,273	-0.08%
2023/05/11	5	40.52	5	41.16	40.10	0	1,068	0.00%
2023/05/10	2	41.50	0	0.00	41.20	2	1,035	0.19%
2023/05/09	1	41.40	1	41.40	41.00	0	942	0.00%
2023/05/08	0	0.00	3	40.60	40.80	-3	853	-0.35%
2023/04/18	0	0.00	2	40.90	39.10	-2	737	-0.27%
2023/04/17	1	38.35	1	38.80	39.05	0	713	0.00%
2023/04/14	2	38.50	1	38.60	38.05	1	703	0.14%
2023/04/12	1	39.25	1	39.75	39.15	0	685	0.00%
2023/03/24	0	0.00	11	40.64	37.30	-11	609	-1.81%
2023/03/22	1	38.00	0	0.00	37.35	1	526	0.19%
2023/03/21	3	38.00	0	0.00	37.35	3	519	0.58%
2023/03/20	0	36.30	0	0.00	35.90	0	503	0.00%
2023/03/16	2	36.75	0	0.00	36.35	2	564	0.35%
2023/03/15	5	37.55	4	37.50	38.20	1	549	0.18%
2023/03/14	4	36.40	0	0.00	37.10	4	456	0.88%
2023/03/09	1	36.70	1	38.55	36.00	0	409	0.00%
2023/03/08	0	0.00	3	34.33	35.55	-3	347	-0.86%
2023/03/07	4	32.36	3	32.17	32.35	1	331	0.30%
2023/03/06	1	31.65	5	31.84	31.70	-4	323	-1.24%
2023/03/03	1	30.90	0	0.00	31.10	1	320	0.31%
2023/03/02	1	30.80	0	0.00	30.85	1	320	0.31%
2023/03/01	1	30.90	1	31.35	31.30	0	321	0.00%
2023/02/24	2	31.13	0	0.00	30.80	2	321	0.62%
2023/02/23	3	31.88	0	0.00	31.70	3	319	0.94%
2023/02/22	0	0.00	1	31.75	31.80	-1	316	-0.32%
2023/02/21	2	31.40	5	31.46	31.55	-3	313	-0.96%
2023/02/20	2	31.25	9	31.49	31.40	-7	322	-2.17%
2023/02/17	2	30.83	2	31.20	31.10	0	320	0.00%
2023/02/15	1	30.20	0	0.00	30.20	1	319	0.31%
2023/02/14	1	30.55	0	0.00	30.50	1	320	0.31%
2023/02/10	2	30.18	0	0.00	29.95	2	325	0.61%
2023/02/09	1	30.90	1	31.30	30.65	0	325	0.00%
2023/02/08	8	31.72	4	31.70	31.05	4	322	1.24%
2023/02/03	1	30.30	0	0.00	29.95	1	312	0.32%
2023/02/02	3	30.75	1	31.05	30.50	2	309	0.65%
2023/02/01	0	0.00	1	30.15	30.00	-1	296	-0.34%
2023/01/31	1	28.95	1	29.25	29.05	0	292	0.00%
2023/01/30	1	29.10	0	0.00	28.85	1	293	0.34%
2023/01/12	0	0.00	13	29.48	29.10	-13	294	-4.42%
2023/01/11	0	0.00	7	29.10	29.10	-7	293	-2.39%
2023/01/06	1	28.00	1	28.40	28.50	0	294	0.00%
2023/01/05	3	28.28	0	0.00	27.90	3	298	1.01%
2022/12/27	0	0.00	1	28.80	28.70	-1	351	-0.28%
2022/12/23	1	28.30	0	0.00	28.60	1	353	0.28%
2022/12/22	3	28.97	0	0.00	28.65	3	355	0.84%
2022/12/21	1	27.85	1	28.30	28.35	0	356	0.00%
2022/12/20	1	27.50	2	28.50	27.65	-1	355	-0.28%
2022/12/15	2	29.20	0	0.00	29.15	2	352	0.57%
2022/12/14	3	29.05	0	0.00	29.00	3	349	0.86%
2022/12/13	3	29.20	1	29.45	28.75	2	347	0.57%
2022/12/12	5	29.49	1	29.60	29.35	4	341	1.17%
2022/12/09	4	31.06	0	0.00	30.00	4	332	1.20%
2022/12/08	2	28.78	4	29.75	30.45	-2	272	-0.73%
2022/12/05	1	30.10	2	29.15	29.60	-1	247	-0.40%
2022/12/02	0	0.00	1	29.20	28.85	-1	241	-0.41%
2022/11/30	1	28.25	0	0.00	28.30	1	238	0.42%
2022/11/21	2	28.60	0	0.00	28.05	2	234	0.85%
2022/11/18	1	29.60	0	0.00	28.50	1	233	0.43%
2022/11/16	0	0.00	1	29.40	28.70	-1	229	-0.44%
2022/10/18	0	0.00	1	25.00	24.45	-1	189	-0.53%
2022/10/14	1	24.60	0	0.00	24.10	1	196	0.51%
2022/10/13	0	0.00	3	23.10	23.00	-3	196	-1.52%
2022/10/12	0	0.00	1	25.10	25.20	-1	191	-0.52%
2022/10/11	0	0.00	4	26.66	25.50	-4	190	-2.10%
2022/10/07	6	29.10	2	29.05	28.00	4	184	2.16%
2022/09/28	0	0.00	2	23.50	23.50	-2	158	-1.26%
2022/09/07	1	28.40	0	0.00	28.60	1	193	0.52%
2022/08/15	0	0.00	1	32.80	32.80	-1	341	-0.29%
2022/08/02	1	30.10	0	0.00	30.25	1	352	0.28%
2022/07/22	1	34.40	1	34.60	33.45	0	362	0.00%
2022/07/21	3	33.85	0	0.00	34.00	3	366	0.82%
2022/06/15	0	0.00	2	41.65	41.35	-2	737	-0.27%
2022/06/13	0	0.00	1	42.90	42.15	-1	741	-0.13%
2022/06/10	5	44.53	1	45.50	44.40	4	738	0.54%
2022/06/08	2	46.15	2	46.50	44.10	0	695	0.00%
2022/06/01	0	0.00	1	41.90	41.10	-1	627	-0.16%
2022/05/30	0	0.00	2	40.70	41.00	-2	632	-0.32%
2022/05/25	1	39.20	0	0.00	39.50	1	630	0.16%
2022/05/18	1	41.15	0	0.00	41.00	1	650	0.15%
2022/05/17	0	0.00	1	41.00	41.10	-1	654	-0.15%
2022/05/11	2	39.65	1	39.15	39.25	1	659	0.15%
2022/05/10	1	38.40	0	0.00	40.25	1	661	0.15%
2022/05/09	1	40.35	0	0.00	40.15	1	666	0.15%
2022/04/29	0	0.00	1	42.80	41.70	-1	688	-0.15%
2022/04/28	1	41.40	0	0.00	41.00	1	693	0.14%
2022/04/26	0	0.00	0.5	42.30	42.30	-0.5	692	-0.07%
2022/04/22	2	43.80	2	43.95	44.00	0	708	0.00%
2022/04/21	0	0.00	1	45.00	44.75	-1	720	-0.14%
2022/04/20	0	0.00	1	44.10	44.05	-1	728	-0.14%
2022/04/19	1	43.40	1	43.90	43.55	0	731	0.00%
2022/04/18	2	42.90	1	43.90	42.75	1	736	0.14%
2022/04/12	1	45.75	1	46.65	45.20	0	776	0.00%
2022/04/11	1	47.50	0	0.00	46.50	1	778	0.13%
2022/04/08	1	49.35	0	0.00	49.30	1	789	0.13%
2022/04/06	0	0.00	2	51.10	50.00	-2	844	-0.24%
2022/04/01	14	55.56	13	54.53	52.90	1	912	0.11%
2022/03/31	1	52.50	7	54.47	53.90	-6	836	-0.72%
2022/03/30	4	48.73	5	48.83	51.00	-1	767	-0.13%
2022/03/29	1	46.75	1	45.65	46.45	0	740	0.00%
2022/03/28	0	0.00	1	45.00	45.15	-1	760	-0.13%
2022/03/25	1	46.45	1	47.00	45.85	0	782	0.00%
2022/03/23	28	47.89	21	47.03	46.30	7	873	0.80%
2022/03/10	0	0.00	1	43.70	44.10	-1	2,088	-0.05%
2022/03/09	2	41.93	1	42.65	42.30	1	2,324	0.04%
2022/03/07	3	42.20	0	0.00	42.55	3	2,589	0.12%
2022/02/24	0	0.00	1	45.70	43.10	-1	3,539	-0.03%
2022/02/21	0	0.00	1	46.90	46.90	-1	3,553	-0.03%
2022/01/12	0	0.00	1	50.90	51.20	-1	4,077	-0.02%
2022/01/11	1	51.30	20	52.15	51.60	-19	4,074	-0.47%
2022/01/10	20	53.35	0	0.00	53.20	20	4,074	0.49%
2022/01/07	3	51.70	20	52.22	52.00	-17	4,074	-0.42%
2022/01/04	1	58.30	0	0.00	56.50	1	4,031	0.02%
2021/12/30	0	0.00	1	62.70	59.00	-1	4,009	-0.02%
2021/12/29	34.2	63.62	14	62.30	62.60	20.2	3,975	0.51%
2021/12/28	5	64.70	6	63.87	63.80	-1	3,939	-0.03%
2021/12/27	1	60.30	0	0.00	60.10	1	3,860	0.03%
2021/12/24	0	0.00	28	60.02	60.00	-28	3,857	-0.73%
2021/12/23	21	60.15	21.1	59.24	58.90	-0.1	3,819	0.00%
2021/12/22	21	59.98	5	59.60	58.80	16	3,799	0.42%
2021/12/21	10	59.87	2	59.00	59.10	8	3,780	0.21%
2021/12/20	3	61.00	4	60.05	58.70	-1	3,765	-0.03%
2021/12/17	1	59.20	2	60.80	58.60	-1	3,760	-0.03%
2021/12/16	1	63.60	0	0.00	62.00	1	3,700	0.03%
2021/12/15	7	62.20	5	63.20	62.10	2	3,676	0.05%
2021/12/14	5	66.36	25	64.20	61.40	-20	3,619	-0.55%
2021/12/13	0	0.00	58	68.99	68.00	-58	3,516	-1.65%
2021/12/10	10	71.20	6	70.63	70.40	4	3,464	0.12%
2021/12/09	1	66.80	0	0.00	70.70	1	3,190	0.03%
2021/12/08	2	65.60	23	64.72	64.30	-21	3,041	-0.69%
2021/12/07	27	69.94	47	64.41	63.80	-20	2,955	-0.68%
2021/12/06	17	73.31	21.5	73.75	70.60	-4.5	2,790	-0.16%
2021/12/03	114	70.47	16	70.74	70.00	98	2,581	3.80%	大買/
2021/12/02	20	70.53	1.4	71.00	71.00	18.6	2,355	0.79%
2021/12/01	4	62.40	3.5	63.22	64.60	0.5	2,270	0.02%
2021/11/30	10	57.93	9	58.53	58.80	1	2,119	0.05%
2021/11/29	2	57.35	2	56.30	57.10	0	2,070	0.00%
2021/11/26	3	56.33	1	60.00	55.40	2	1,869	0.11%
2021/11/25	0	0.00	4.8	54.82	55.40	-4.8	1,548	-0.31%
2021/11/24	11	48.01	3	49.45	50.40	8	1,490	0.54%
2021/11/23	1	48.55	5	47.41	49.50	-4	1,412	-0.28%
2021/11/19	0	0.00	0.1	44.40	44.50	-0.1	1,311	0.00%
2021/11/18	2	45.80	0	45.20	44.95	2	1,326	0.15%
2021/11/09	0	0.00	2	46.42	46.75	-2	1,368	-0.15%
2021/11/08	1	41.85	0	0.00	42.50	1	1,398	0.07%
2021/11/05	0.2	47.10	0	0.00	46.45	0.2	1,443	0.01%
2021/11/04	0	0.00	5.8	51.60	51.60	-5.8	1,441	-0.40%
2021/10/27	6	21.04	0	0.00	22.75	6	1,447	0.41%
2021/10/25	0	0.00	2	20.15	20.10	-2	1,363	-0.15%
2021/10/22	1	21.15	0	0.00	21.00	1	1,390	0.07%
2021/10/21	0	0.00	4	21.15	21.15	-4	1,349	-0.30%
2021/10/19	0	0.00	1.1	17.65	17.50	-1.1	1,499	-0.08%
2021/10/18	0	0.00	3.1	17.29	17.00	-3.1	1,731	-0.18%
2021/09/23	0	0.00	9	17.45	17.60	-9	2,632	-0.34%
2021/09/22	0	0.00	1	17.60	17.50	-1	2,636	-0.04%
2021/09/17	1	18.25	0	0.00	18.25	1	2,643	0.04%
2021/09/16	0	0.00	3	18.25	18.15	-3	2,642	-0.11%
2021/09/03	8	21.78	0	0.00	21.80	8	2,606	0.31%
2021/09/02	0	0.00	3	22.10	21.30	-3	2,603	-0.12%
2021/09/01	0	0.00	4	22.60	22.50	-4	2,586	-0.15%
2021/08/31	3	21.30	1	21.10	21.30	2	2,555	0.08%
2021/08/30	1	21.10	0	0.00	21.00	1	2,549	0.04%
2021/08/27	1	21.20	0	0.00	21.10	1	2,546	0.04%
2021/08/26	0	0.00	5	22.25	22.20	-5	2,526	-0.20%
2021/08/24	0	0.00	1	18.90	18.90	-1	2,480	-0.04%
2021/08/18	1	19.40	0	0.00	19.50	1	2,450	0.04%
2021/08/10	5	20.40	2	20.23	21.30	3	2,404	0.12%
2021/08/09	3	21.05	0	0.00	21.00	3	2,396	0.13%
2021/08/05	5	22.00	0	0.00	22.30	5	2,355	0.21%
2021/08/04	0	0.00	5	23.45	23.00	-5	2,329	-0.21%
2021/08/03	2	24.25	0	0.00	24.20	2	2,287	0.09%
2021/08/02	3	24.13	0	0.00	23.75	3	2,263	0.13%
2021/07/30	2	23.98	1	23.70	23.65	1	2,264	0.04%
2021/07/29	0	0.00	1	24.20	24.45	-1	2,242	-0.04%
2021/07/28	0	0.00	21	23.18	23.20	-21	2,229	-0.94%
2021/07/27	0	0.00	9	25.64	25.05	-9	2,199	-0.41%
2021/07/26	15	26.44	3.3	26.58	26.90	11.8	2,165	0.54%
2021/07/23	17	26.31	27	26.30	26.00	-10	2,110	-0.47%
2021/07/22	43.3	26.02	24	25.56	28.00	19.3	1,971	0.98%
2021/07/21	5	23.51	11	24.52	25.70	-6	1,755	-0.34%
2021/07/20	28	23.34	4	22.80	23.40	24	1,569	1.53%
2021/07/19	3	21.25	0	0.00	21.30	3	1,478	0.20%
2021/07/16	1	21.80	1	22.35	21.80	0	1,559	0.00%
2021/07/15	3	21.90	3	22.50	22.60	0	1,510	0.00%
2021/07/14	15	22.22	0	0.00	22.95	15	1,409	1.06%
2021/07/13	0	0.00	2	20.90	20.90	-2	1,232	-0.16%
2021/07/02	2	16.15	0	0.00	16.10	2	1,450	0.14%
2021/06/11	0	0.00	2	17.35	16.90	-2	2,033	-0.10%
2021/06/10	2	17.15	0	0.00	17.10	2	2,095	0.10%
2021/06/01	0	0.00	1.1	17.37	17.60	-1.1	2,223	-0.05%
2021/05/12	2	14.65	0	0.00	14.80	2	2,361	0.08%
2021/05/11	2	16.20	0	0.00	16.15	2	2,380	0.08%
2021/05/05	0	0.00	14	16.90	16.90	-14	2,383	-0.59%
2021/05/03	0	0.00	2	17.35	17.25	-2	2,349	-0.09%
2021/04/29	2	18.75	0	0.00	18.80	2	2,326	0.09%
2021/04/27	0	0.00	12	19.90	19.80	-12	2,344	-0.51%
2021/04/26	0	0.00	9	20.06	20.50	-9	2,397	-0.38%
2021/04/23	0	0.00	21	19.40	19.75	-21	2,474	-0.85%
2021/04/22	16	21.49	5	21.01	20.80	11	2,457	0.45%
2021/04/16	7	25.24	5	25.05	24.65	2	2,407	0.08%
2021/04/15	0	0.00	2	23.45	23.95	-2	2,369	-0.08%
2021/04/13	20	23.24	16	22.24	21.80	4	2,363	0.17%
2021/04/12	28	23.49	0	0.00	23.30	28	2,369	1.18%
2021/04/09	9	24.82	6.1	24.77	24.30	2.9	2,379	0.12%
2021/04/08	8	23.66	2	23.40	25.20	6	2,318	0.26%
2021/04/06	2	23.25	2	23.90	23.05	0	2,313	0.00%
2021/04/01	10.4	23.67	9	23.20	23.25	1.4	2,349	0.06%
2021/03/31	4	22.78	1	22.85	23.80	3	2,291	0.13%
2021/03/30	1	21.65	11	21.70	22.30	-10	2,227	-0.45%
2021/03/29	11	21.49	0	0.00	21.40	11	2,187	0.50%
2021/03/26	2	20.63	0	0.00	21.00	2	2,165	0.09%
2021/03/25	0	0.00	2	20.65	20.35	-2	2,151	-0.09%
2021/03/24	0	0.00	0.1	20.60	20.70	-0.1	2,144	0.00%
2021/03/22	6	22.03	17	22.00	21.50	-11	2,090	-0.53%
2021/03/19	15	20.51	17	21.01	21.95	-2	2,015	-0.10%
2021/03/18	10	20.40	13	20.42	20.30	-3	1,959	-0.15%
2021/03/17	19	20.33	3	20.37	20.85	16	1,914	0.84%
2021/03/16	2	18.20	1	18.90	19.70	1	1,837	0.05%
2021/03/15	1	18.50	2	18.08	18.60	-1	1,804	-0.06%
2021/03/12	2	18.25	2	17.40	18.40	0	1,777	0.00%
2021/03/11	2	17.15	4	17.60	17.50	-2	1,786	-0.11%
2021/03/10	0	0.00	5	16.95	16.85	-5	1,787	-0.28%
2021/03/09	2	16.75	0	0.00	16.40	2	1,790	0.11%
2021/03/08	5	16.25	0	0.00	16.40	5	1,811	0.28%
2021/03/03	5	16.67	0	0.00	16.95	5	1,870	0.27%
2021/03/02	3	17.08	0	0.00	16.70	3	1,865	0.16%
2021/02/25	0	0.00	4	17.36	16.85	-4	1,864	-0.21%
2021/02/24	7	18.22	0	0.00	17.65	7	1,882	0.37%
2021/02/23	0	0.00	1	17.10	17.60	-1	1,859	-0.05%
2021/02/22	1	16.40	12	16.64	17.55	-11	1,835	-0.60%
2021/02/19	6	15.74	0	0.00	16.00	6	1,795	0.33%
2021/02/18	0	0.00	1	15.30	15.45	-1	1,785	-0.06%
2021/02/01	5	15.95	0	0.00	15.70	5	1,698	0.29%
2021/01/29	1	17.00	5	17.20	17.40	-4	1,671	-0.24%
2021/01/28	5	16.30	0	0.00	16.35	5	1,638	0.31%
2021/01/27	5	16.25	0	0.00	16.25	5	1,633	0.31%
2021/01/21	0	0.00	5	16.45	16.65	-5	1,586	-0.32%
2021/01/20	10	17.23	0	0.00	16.90	10	1,569	0.64%
2021/01/19	11	17.86	0	0.00	18.20	11	1,521	0.72%
2021/01/18	5	18.50	5	17.45	18.50	0	1,447	0.00%
2021/01/15	5	16.92	0	0.00	16.85	5	1,348	0.37%
2021/01/13	0	0.00	5	17.10	17.10	-5	1,302	-0.38%
2021/01/12	5	16.45	10	16.40	16.40	-5	1,273	-0.39%
2021/01/11	0	0.00	10	16.71	17.00	-10	1,244	-0.80%
2021/01/08	9	15.79	0	0.00	15.75	9	1,199	0.75%
2021/01/07	0	0.00	15	15.65	15.80	-15	1,173	-1.28%
2021/01/06	0	0.00	16	15.52	15.65	-16	1,152	-1.39%
2021/01/05	6	15.23	6	15.47	15.35	0	1,099	0.00%
2021/01/04	6	13.95	13	15.17	15.40	-7	1,056	-0.66%
2020/12/31	5	14.25	0	0.00	14.00	5	1,013	0.49%
2020/12/30	0	0.00	0.1	14.15	14.15	-0.1	1,004	-0.01%
2020/12/29	3	14.98	5	14.25	14.30	-2	991	-0.20%
2020/12/28	0	0.00	14	14.10	14.15	-14	925	-1.51%
2020/12/23	5	12.90	15	12.84	12.90	-10	850	-1.18%
2020/12/18	5	13.55	0	0.00	13.50	5	862	0.58%
2020/12/17	5	13.34	0	0.00	13.70	5	862	0.58%
2020/12/14	2	13.40	0	0.00	13.25	2	866	0.23%
2020/12/10	2	13.03	0	0.00	13.00	2	863	0.23%
2020/12/09	1	14.00	5	13.80	13.65	-4	857	-0.47%
2020/12/08	21	14.53	11	14.73	14.45	10	870	1.15%
2020/12/07	37	14.24	4	14.63	14.70	33	886	3.72%
2020/12/02	3	13.37	2	13.10	12.85	1	868	0.12%
2020/12/01	1	12.75	0	0.00	12.80	1	868	0.12%
2020/11/27	1	13.15	9	13.24	13.35	-8	881	-0.91%
2020/11/26	3	12.43	0	0.00	12.40	3	868	0.35%
2020/11/24	6	12.54	0	0.00	12.30	6	900	0.67%
2020/11/23	0	0.00	3	12.78	12.85	-3	881	-0.34%
2020/11/20	1	12.75	14	12.66	12.80	-13	836	-1.55%
2020/11/06	4	11.88	0	0.00	11.55	4	858	0.47%
2020/11/05	3	11.72	0	0.00	11.60	3	881	0.34%
2020/10/30	0	0.00	10	11.55	11.55	-10	1,115	-0.90%
2020/10/28	2	12.10	0	0.00	11.95	2	1,254	0.16%
2020/10/22	2	12.65	0	0.00	12.50	2	1,286	0.16%
2020/10/16	10	12.50	0	0.00	12.25	10	1,354	0.74%
2020/09/21	2	13.00	0	0.00	12.60	2	1,553	0.13%
2020/09/15	0	0.00	1	12.85	12.70	-1	1,519	-0.07%
2020/09/14	1	12.90	0	0.00	12.70	1	1,521	0.07%
2020/09/10	3	13.68	0	0.00	14.00	3	1,453	0.21%
2020/09/09	0	0.00	4	13.61	13.90	-4	1,390	-0.29%
2020/09/08	3	12.92	0	0.00	12.80	3	1,336	0.22%
2020/09/07	1	13.15	6	13.04	12.80	-5	1,319	-0.38%
2020/09/04	5	12.78	0	0.00	12.85	5	1,298	0.38%
2020/09/03	2	12.73	3	12.75	12.95	-1	1,275	-0.08%
2020/09/02	1	12.45	0	0.00	13.00	1	1,254	0.08%
2020/08/31	3	12.25	0	0.00	11.90	3	1,205	0.25%
2020/08/25	0	0.00	2	11.20	11.10	-2	1,153	-0.17%
2020/08/24	0	0.00	2	11.00	10.75	-2	1,145	-0.17%
2020/08/21	2	10.90	0	0.00	10.85	2	1,139	0.18%
2020/08/20	2	10.65	0	0.00	10.60	2	1,133	0.18%
2020/08/10	0	0.00	1	12.80	13.30	-1	1,038	-0.10%
2020/08/06	1	12.50	0	0.00	12.35	1	957	0.10%
2020/08/03	0	0.00	4	11.74	11.40	-4	720	-0.55%
2020/07/31	1	11.40	1	10.80	11.50	0	692	0.00%
2020/07/29	1	10.20	0	0.00	10.45	1	688	0.15%
2020/07/27	0	0.00	5	10.95	10.85	-5	673	-0.74%
2020/07/24	2	11.58	0	0.00	11.15	2	658	0.30%
2020/07/20	1	11.70	0	0.00	11.85	1	545	0.18%
2020/07/17	0	0.00	3	9.90	10.95	-3	467	-0.64%
2020/07/15	3	10.53	0	0.00	10.15	3	441	0.68%
2020/07/09	0	0.00	3	10.75	10.70	-3	421	-0.71%
2020/07/08	3	10.43	2	11.00	11.10	1	408	0.24%
2020/07/06	7	11.13	3	10.90	10.80	4	375	1.06%
2020/07/03	4	10.31	11	10.87	10.90	-7	342	-2.04%
2020/07/02	0	0.00	3	9.90	9.92	-3	295	-1.02%
2020/06/23	3	9.13	0	0.00	9.25	3	270	1.11%
2020/06/22	0	0.00	3	8.96	9.00	-3	264	-1.14%
2020/06/19	3	8.80	0	0.00	9.04	3	263	1.14%
2020/06/10	0	0.00	6	9.45	9.49	-6	244	-2.45%
2020/06/09	14	9.34	0	0.00	9.30	14	246	5.69%
2020/05/06	0	0.00	95	9.62	9.10	-95	192	-49.42%
2020/04/27	2	7.78	5	8.00	8.00	-3	178	-1.68%
2020/04/21	5	7.50	0	0.00	7.42	5	178	2.80%
2020/04/17	5	8.13	5	8.21	7.90	0	181	0.00%
2020/04/16	2	7.80	8	7.72	8.05	-6	176	-3.40%
2020/04/15	6	7.60	0	0.00	7.65	6	173	3.47%
2020/04/01	0	0.00	2	5.89	6.08	-2	243	-0.82%
2020/03/09	8	8.64	0	0.00	8.55	8	240	3.32%
2020/03/06	2	8.95	0	0.00	9.00	2	236	0.85%
2020/03/03	2	9.22	0	0.00	9.17	2	236	0.84%
2020/03/02	2	9.10	2	8.42	9.00	0	237	0.00%
2020/02/26	2	9.23	0	0.00	9.25	2	236	0.85%
2020/02/25	4	9.24	0	0.00	9.30	4	237	1.69%
2020/02/20	2	9.50	0	0.00	9.49	2	236	0.84%
2020/02/19	7	9.52	0	0.00	9.60	7	237	2.95%
2020/02/18	4	9.64	0	0.00	9.60	4	233	1.72%
2020/02/13	1	9.77	0	0.00	9.72	1	234	0.43%
2020/02/06	2	9.66	0	0.00	9.83	2	239	0.83%
2020/02/05	7	9.56	0	0.00	9.79	7	239	2.92%
2020/02/04	3	9.45	0	0.00	10.00	3	237	1.26%
2020/02/03	3	8.91	0	0.00	9.13	3	232	1.29%
2020/01/31	3	9.62	0	0.00	9.73	3	231	1.30%
2020/01/30	2	9.43	0	0.00	9.40	2	230	0.87%
2020/01/17	5	10.30	0	0.00	10.25	5	231	2.16%
2020/01/15	6	10.25	0	0.00	10.35	6	231	2.59%
2020/01/14	0	0.00	2	10.40	10.35	-2	229	-0.87%
2020/01/07	12	10.21	0	0.00	10.10	12	227	5.27%
2020/01/06	4	10.43	0	0.00	10.35	4	220	1.82%
2020/01/03	5	10.56	0	0.00	10.70	5	220	2.27%
2020/01/02	2	10.90	0	0.00	11.00	2	212	0.94%
2019/12/30	0	0.00	2	11.60	11.65	-2	202	-0.99%
2019/12/27	4	11.28	44	10.83	11.55	-40	178	-22.39%
2019/12/25	4	10.31	0	0.00	10.25	4	163	2.44%
2019/12/24	2	10.25	0	0.00	10.25	2	186	1.07%
2019/12/20	2	10.25	0	0.00	10.30	2	220	0.91%
2019/12/19	2	10.33	0	0.00	10.35	2	236	0.85%
2019/12/18	8	10.35	0	0.00	10.40	8	273	2.92%
2019/12/17	2	10.45	0	0.00	10.40	2	293	0.68%
2019/12/16	5	10.26	0	0.00	10.35	5	292	1.71%
2019/12/13	6	10.40	2	10.45	10.35	4	293	1.36%
2019/12/12	12	10.59	2	10.65	10.55	10	293	3.41%
2019/12/11	3	10.55	54	10.94	11.00	-51	289	-17.61%
2019/12/05	3	10.00	0	0.00	10.00	3	295	1.02%
2019/11/29	5	10.16	0	0.00	10.05	5	295	1.69%
2019/11/28	4	10.24	0	0.00	10.20	4	295	1.35%
2019/11/26	1	10.20	0	0.00	10.25	1	295	0.34%
2019/11/18	3	10.05	0	0.00	10.05	3	291	1.03%
2019/11/08	1	10.35	0	0.00	10.20	1	288	0.35%
2019/11/04	2	10.55	0	0.00	10.55	2	286	0.70%
2019/10/31	0	0.00	2	10.80	10.85	-2	288	-0.69%
2019/10/29	0	0.00	1	10.90	10.90	-1	287	-0.35%
2019/10/28	4	10.88	0	10.90	10.90	4	291	1.37%
2019/10/25	2	11.00	0	0.00	11.10	2	293	0.68%
2019/10/23	2	11.10	0	0.00	11.10	2	309	0.65%
2019/10/22	2	10.90	0	0.00	10.90	2	322	0.62%
2019/10/21	2	10.90	0	0.00	10.90	2	322	0.62%
2019/10/17	2	10.80	0	0.00	10.85	2	325	0.61%
2019/10/16	4	10.90	0	0.00	10.80	4	328	1.22%
2019/10/14	12	10.94	0	0.00	10.85	12	340	3.52%
2019/10/03	1	11.50	0	0.00	11.40	1	369	0.27%
2019/10/01	9	11.32	0	0.00	11.30	9	364	2.47%
2019/09/27	0	0.00	2	12.20	11.80	-2	355	-0.56%
2019/09/26	2	11.45	4	12.20	12.30	-2	332	-0.60%
2019/09/25	0	0.00	4	11.23	11.20	-4	302	-1.32%
2019/09/24	2	11.73	7	11.61	11.55	-5	296	-1.69%
2019/09/23	7	11.74	0	0.00	11.80	7	280	2.50%
2019/09/20	0	0.00	4	10.90	11.35	-4	243	-1.65%
2019/09/17	2	10.50	0	0.00	10.55	2	219	0.91%
2019/09/16	2	10.65	0	0.00	10.70	2	219	0.91%
2019/09/12	5	10.95	6	10.82	11.00	-1	215	-0.46%
2019/09/11	0	0.00	37	10.43	10.60	-37	207	-17.87%
2019/09/10	1	10.15	5	10.50	10.25	-4	200	-2.00%
2019/09/09	3	10.13	2	10.00	10.00	1	197	0.51%
2019/09/06	4	10.13	0	0.00	10.20	4	196	2.04%
2019/09/05	4	10.14	1	10.50	10.15	3	194	1.54%
2019/08/27	4	9.90	0	0.00	10.00	4	191	2.09%
2019/08/23	2	10.05	0	0.00	10.05	2	191	1.04%
2019/08/22	1	10.15	0	0.00	10.10	1	192	0.52%
2019/08/21	3	10.10	0	0.00	10.05	3	192	1.56%
2019/08/20	3	10.10	0	0.00	10.15	3	192	1.56%
2019/08/19	3	10.10	0	0.00	10.15	3	191	1.57%
2019/08/16	7	10.08	0	0.00	10.10	7	192	3.63%
2019/08/14	3	10.15	0	0.00	10.15	3	191	1.57%
2019/08/08	4	10.43	0	0.00	10.35	4	188	2.12%
2019/08/02	2	10.38	0	0.00	10.35	2	183	1.09%
2019/08/01	2	10.75	7	10.75	10.75	-5	179	-2.78%
2019/07/31	0	0.00	1	10.95	10.95	-1	178	-0.56%
2019/07/30	2	10.95	10	11.09	10.90	-8	177	-4.51%
2019/07/29	8	10.68	0	0.00	10.80	8	172	4.64%
2019/07/26	0	0.00	2	11.30	11.15	-2	166	-1.20%
2019/07/25	4	11.20	3	11.48	11.15	1	162	0.61%
2019/07/24	11	10.79	17	10.99	11.00	-6	150	-4.00%
2019/07/23	2	10.20	0	0.00	10.20	2	138	1.44%
2019/07/22	4	10.40	0	0.00	10.35	4	140	2.84%
2019/07/19	4	10.44	0	0.00	10.35	4	137	2.92%
2019/07/18	4	10.63	0	0.00	10.60	4	134	2.98%
2019/07/17	2	10.80	8	10.90	10.90	-6	131	-4.57%
2019/07/16	2	10.85	22	11.12	11.10	-20	128	-15.62%
2019/07/15	12	10.83	0	0.00	10.65	12	116	10.29%
2019/07/12	6	10.68	6	10.98	11.00	0	109	0.00%
2019/07/11	4	9.56	0	0.00	10.25	4	93	4.28%
2019/07/03	2	9.14	0	0.00	9.14	2	85	2.34%
2019/07/02	0.3	9.10	0	0.00	9.14	0.3	88	0.38%
2019/07/01	1	9.11	0	0.00	9.10	1	89	1.11%
2019/06/27	0	0.00	1	9.16	9.13	-1	92	-1.08%
2019/06/12	1	9.41	0	0.00	9.35	1	111	0.90%
2019/05/08	0	0.00	2	10.20	10.10	-2	281	-0.71%
2019/03/29	4	11.08	0	0.00	11.15	4	302	1.32%
2019/03/22	4	11.53	0	0.00	11.25	4	292	1.37%
2019/03/21	0	0.00	2	11.50	11.50	-2	291	-0.69%
2019/03/14	2	11.30	0	0.00	11.25	2	285	0.70%
2019/03/07	0	0.00	3	11.52	11.60	-3	271	-1.10%
2019/03/05	5	11.80	0	0.00	11.75	5	269	1.86%
2019/02/27	5	11.65	3	11.65	11.70	2	256	0.78%
2019/02/26	0	0.00	3	12.15	12.05	-3	251	-1.19%
2019/02/25	1	12.10	3	12.25	12.50	-2	242	-0.83%
2019/02/22	3	11.90	52	12.12	12.50	-49	218	-22.45%
2019/02/20	0	0.00	2	10.45	10.40	-2	168	-1.19%
2019/02/19	1	10.80	1	10.60	10.65	0	165	0.00%
2019/02/18	1	10.00	1	10.45	10.50	0	146	0.00%
2019/02/15	1	9.80	0	0.00	9.56	1	131	0.76%
2019/01/24	0	0.00	3	9.52	9.52	-3	117	-2.55%
2019/01/23	3	9.70	0	0.00	9.74	3	113	2.63%
2019/01/22	1	9.95	0	0.00	9.96	1	110	0.90%
2019/01/04	3	9.40	0	0.00	9.60	3	72	4.13%
2018/12/03	4	11.05	0	0.00	11.10	4	75	5.28%
2018/11/20	3	10.60	0	0.00	10.60	3	76	3.91%
2018/11/19	6	10.98	0	0.00	10.95	6	76	7.88%
2018/11/05	3	10.10	0	0.00	10.10	3	80	3.72%
2018/11/01	3	10.25	1	10.20	10.05	2	81	2.45%
2018/10/25	2	9.90	0	0.00	9.90	2	82	2.43%
2018/10/02	0	0.00	5	13.06	13.00	-5	84	-5.89%
2018/09/26	1	13.25	1	13.30	13.25	0	90	0.00%
2018/09/25	0.5	13.30	0	0.00	13.25	0.5	92	0.59%
2018/09/19	0	0.00	2	13.15	13.35	-2	94	-2.11%
2018/09/07	0	0.00	1	13.70	13.50	-1	120	-0.83%
2018/09/06	1	13.60	0	0.00	13.50	1	159	0.63%
2018/08/31	1	13.50	0	0.00	13.40	1	190	0.53%
2018/08/30	3	13.30	0	0.00	13.40	3	192	1.56%
2018/08/29	1	13.75	0	0.00	13.60	1	192	0.52%
2018/08/10	0	0.00	0	14.40	14.45	0	261	0.00%
2018/07/13	2	14.25	0	0.00	14.35	2	271	0.74%
2018/07/10	2	14.15	0	0.00	14.20	2	273	0.73%
2018/07/09	4	14.35	0	0.00	14.30	4	275	1.45%
2018/07/06	2	14.10	0	0.00	14.65	2	277	0.72%
2018/07/04	4	14.80	0	0.00	14.70	4	279	1.43%
2018/07/03	0	0.00	1	15.00	14.95	-1	282	-0.35%
2018/06/27	3	15.50	0	0.00	15.40	3	284	1.06%
2018/06/26	6	15.30	0	0.00	15.80	6	285	2.10%
2018/06/22	4	15.28	0	0.00	15.20	4	285	1.40%
2018/06/21	2	15.45	0	0.00	15.40	2	285	0.70%
2018/06/20	2	15.45	0	0.00	15.35	2	286	0.70%
2018/06/19	0	0.00	4	16.00	15.70	-4	284	-1.40%
2018/06/15	3	16.65	0	0.00	16.20	3	283	1.06%
2018/06/14	2	17.45	61	17.00	17.20	-59	271	-21.77%
2018/06/11	0	0.00	2	15.00	15.15	-2	208	-0.96%
2018/06/07	0	0.00	4	15.30	15.10	-4	210	-1.90%
2018/06/04	2	15.45	0	0.00	15.05	2	207	0.96%
2018/06/01	0	0.00	1	15.10	15.10	-1	206	-0.48%
2018/05/31	6	14.45	1	14.50	14.60	5	206	2.43%
2018/05/30	4	14.13	4	14.63	14.70	0	206	0.00%
2018/05/28	1	15.10	0	0.00	14.90	1	202	0.49%
2018/05/25	3	15.35	15	15.45	15.30	-12	201	-5.94%
2018/05/24	26	15.97	3	15.18	15.95	23	203	11.30%
2018/05/23	3	14.55	0	0.00	14.95	3	176	1.70%
2018/05/17	0	0.00	1	13.05	13.00	-1	174	-0.57%
2018/05/07	0	0.00	2	13.45	13.45	-2	199	-1.00%
2018/05/04	2	13.48	0	0.00	13.45	2	202	0.99%
2018/04/19	0	0.00	3	14.30	14.30	-3	256	-1.17%
2018/04/18	0	0.00	1	14.00	14.20	-1	258	-0.39%
2018/04/16	5	14.28	3	14.30	14.30	2	257	0.78%
2018/04/11	13	14.33	0	0.00	14.45	13	263	4.93%
2018/04/10	0	14.00	0	0.00	14.10	0	269	0.00%
2018/04/09	4	14.13	0	0.00	14.40	4	270	1.48%
2018/03/27	0	0.00	2	15.70	15.70	-2	277	-0.72%
2018/03/16	0	0.00	2	16.65	16.70	-2	306	-0.65%
2018/03/14	3	16.05	0	0.00	16.20	3	324	0.92%
2018/03/12	4	16.41	1	16.40	16.45	3	336	0.89%
2018/03/09	6	16.55	0	0.00	16.55	6	350	1.71%
2018/03/08	3	16.50	0	0.00	16.50	3	358	0.84%
2018/03/06	3	16.80	0	0.00	16.65	3	378	0.79%
2018/03/05	0	0.00	3	16.75	16.75	-3	388	-0.77%
2018/03/02	1	17.00	0	0.00	17.00	1	395	0.25%
2018/03/01	3	16.75	0	0.00	16.90	3	402	0.74%
2018/02/27	0	0.00	3	17.10	16.90	-3	412	-0.73%
2018/02/26	5	17.24	0	0.00	17.30	5	424	1.18%
2018/02/23	6	16.32	3	16.40	16.30	3	437	0.69%
2018/02/21	3	15.77	0	0.00	15.65	3	494	0.61%
2018/02/08	2	16.38	0	0.00	16.00	2	524	0.38%
2018/02/07	0	0.00	1	16.50	16.30	-1	536	-0.19%
2018/01/29	1	18.55	0	0.00	18.80	1	1,107	0.09%
2018/01/26	2	18.40	0	0.00	18.40	2	1,155	0.17%
2018/01/25	8	18.76	0	0.00	18.60	8	1,177	0.68%
2018/01/24	4	18.78	0	0.00	18.70	4	1,221	0.33%
2018/01/23	0	0.00	1	19.05	18.80	-1	1,231	-0.08%
2018/01/22	3	19.53	23	19.53	19.40	-20	1,241	-1.61%
2018/01/18	0	0.00	1	18.50	18.40	-1	1,241	-0.08%
2018/01/16	0	0.00	2	18.25	18.10	-2	1,271	-0.16%
2018/01/10	0	0.00	2	18.50	18.60	-2	1,398	-0.14%
2018/01/08	4	18.89	0	0.00	18.80	4	1,642	0.24%
2018/01/05	3	19.25	0	0.00	19.20	3	1,754	0.17%
2018/01/04	4	18.95	5	18.85	19.40	-1	1,768	-0.06%
2018/01/03	4	19.08	1	19.00	18.90	3	1,770	0.17%
2018/01/02	7	18.60	0	0.00	19.05	7	1,778	0.39%