券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0.1 | 155.00 | 0 | 0.00 | 154.50 | 0.1 | 812 | 0.01% |
|
| 2024/05/30 | 0 | 0.00 | 0 | 153.50 | 153.00 | 0 | 814 | 0.00% |
|
| 2024/05/16 | 2 | 152.25 | 0 | 0.00 | 152.50 | 2 | 826 | 0.24% |
|
| 2024/05/10 | 1 | 156.00 | 0 | 0.00 | 153.50 | 1 | 800 | 0.12% |
|
| 2024/05/03 | 3 | 159.33 | 0 | 0.00 | 159.00 | 3 | 783 | 0.38% |
|
| 2024/03/29 | 1 | 172.00 | 0 | 171.00 | 170.50 | 1 | 769 | 0.13% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 183.50 | 184.00 | -1 | 803 | -0.12% |
|
| 2024/03/14 | 1 | 177.00 | 0 | 0.00 | 174.00 | 1 | 733 | 0.14% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 153.50 | 152.50 | -2 | 661 | -0.30% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 147.50 | 145.00 | -1 | 858 | -0.12% |
|
| 2024/01/29 | 1 | 151.00 | 0 | 0.00 | 149.00 | 1 | 910 | 0.11% |
|
| 2024/01/19 | 2 | 142.50 | 0 | 0.00 | 142.00 | 2 | 950 | 0.21% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 939 | -0.11% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 153.00 | 153.50 | -1 | 930 | -0.11% |
|
| 2024/01/02 | 0 | 0.00 | 15 | 148.33 | 148.00 | -15 | 906 | -1.65% |
|
| 2023/12/29 | 2 | 142.00 | 14 | 144.93 | 145.50 | -12 | 891 | -1.35% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 878 | -0.11% |
|
| 2023/12/22 | 1 | 128.00 | 0 | 0.00 | 129.50 | 1 | 869 | 0.11% |
|
| 2023/12/21 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 853 | 0.12% |
|
| 2023/12/20 | 2 | 129.50 | 0 | 0.00 | 131.00 | 2 | 846 | 0.24% |
|
| 2023/12/19 | 2 | 129.00 | 0 | 0.00 | 130.50 | 2 | 845 | 0.24% |
|
| 2023/12/18 | 2 | 130.50 | 0 | 0.00 | 130.50 | 2 | 840 | 0.24% |
|
| 2023/12/15 | 6 | 133.83 | 0 | 0.00 | 133.00 | 6 | 831 | 0.72% |
|
| 2023/12/11 | 4 | 132.75 | 0 | 0.00 | 133.50 | 4 | 833 | 0.48% |
|
| 2023/12/08 | 4 | 137.50 | 3 | 138.00 | 138.50 | 1 | 826 | 0.12% |
|
| 2023/12/05 | 4 | 140.50 | 0 | 0.00 | 143.00 | 4 | 824 | 0.49% |
|
| 2023/11/30 | 4 | 141.00 | 0 | 0.00 | 142.00 | 4 | 958 | 0.42% |
|
| 2023/11/13 | 6 | 142.00 | 7 | 146.07 | 141.50 | -1 | 1,043 | -0.10% |
|
| 2023/11/10 | 7 | 143.00 | 7 | 139.86 | 142.50 | 0 | 1,048 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 139.50 | 141.50 | -1 | 1,059 | -0.09% |
|
| 2023/11/07 | 1 | 129.50 | 0 | 0.00 | 134.00 | 1 | 1,040 | 0.10% |
|
| 2023/11/03 | 1 | 120.50 | 3 | 119.83 | 119.50 | -2 | 1,217 | -0.16% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 1,434 | -0.07% |
|
| 2023/10/24 | 0 | 109.00 | 0 | 0.00 | 110.50 | 0 | 1,679 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 1,733 | -0.06% |
|
| 2023/10/16 | 1 | 107.50 | 0 | 0.00 | 109.00 | 1 | 1,710 | 0.06% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 110.00 | 112.50 | 0 | 1,713 | 0.00% |
|
| 2023/10/11 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 1,712 | 0.06% |
|
| 2023/10/05 | 0 | 116.00 | 0 | 0.00 | 114.00 | 0 | 1,725 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 1,724 | -0.06% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 115.50 | 116.50 | -2 | 1,721 | -0.12% |
|
| 2023/09/27 | 1 | 112.50 | 0 | 0.00 | 114.00 | 1 | 1,728 | 0.06% |
|
| 2023/09/25 | 0 | 0.00 | 6 | 114.00 | 114.50 | -6 | 1,747 | -0.34% |
|
| 2023/09/21 | 8 | 110.50 | 0 | 0.00 | 110.50 | 8 | 1,729 | 0.46% |
|
| 2023/09/20 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 1,723 | 0.06% |
|
| 2023/09/19 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 1,723 | 0.06% |
|
| 2023/09/18 | 0 | 0.00 | 36 | 115.00 | 115.00 | -36 | 1,722 | -2.09% |
|
| 2023/09/14 | 0 | 0.00 | 1.1 | 119.02 | 118.50 | -1.1 | 1,736 | -0.06% |
|
| 2023/09/06 | 38.1 | 115.95 | 1 | 116.00 | 115.50 | 37.1 | 1,801 | 2.06% |
|
| 2023/09/05 | 3 | 125.00 | 9 | 125.56 | 127.50 | -6 | 1,710 | -0.35% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 115.50 | 116.00 | -2 | 1,667 | -0.12% |
|
| 2023/09/01 | 2 | 113.00 | 0 | 0.00 | 112.50 | 2 | 1,662 | 0.12% |
|
| 2023/08/31 | 3 | 117.00 | 4 | 114.75 | 117.00 | -1 | 1,657 | -0.06% |
|
| 2023/08/29 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,655 | 0.06% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 1,654 | -0.12% |
|
| 2023/08/25 | 2 | 112.00 | 2 | 112.50 | 112.00 | 0 | 1,650 | 0.00% |
|
| 2023/08/24 | 2 | 119.50 | 3 | 119.50 | 116.00 | -1 | 1,638 | -0.06% |
|
| 2023/08/23 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 1,600 | 0.12% |
|
| 2023/08/21 | 2 | 113.00 | 3 | 112.83 | 113.00 | -1 | 1,581 | -0.06% |
|
| 2023/08/18 | 3 | 109.50 | 3 | 110.00 | 110.00 | 0 | 1,567 | 0.00% |
|
| 2023/08/17 | 3 | 113.00 | 0 | 0.00 | 114.00 | 3 | 1,542 | 0.19% |
|
| 2023/08/16 | 1 | 112.50 | 1 | 113.50 | 114.00 | 0 | 1,528 | 0.00% |
|
| 2023/08/15 | 1 | 112.50 | 1 | 114.50 | 112.50 | 0 | 1,479 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 108.50 | 110.00 | -1 | 1,432 | -0.07% |
|
| 2023/08/10 | 7 | 112.21 | 0 | 0.00 | 109.00 | 7 | 1,406 | 0.50% |
|
| 2023/08/09 | 1 | 117.50 | 1 | 120.00 | 121.00 | 0 | 1,329 | 0.00% |
|
| 2023/08/08 | 3 | 115.00 | 6 | 119.58 | 121.00 | -3 | 1,138 | -0.26% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 103.00 | 110.00 | -1 | 984 | -0.10% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 103.00 | 101.00 | -1 | 934 | -0.11% |
|
| 2023/08/02 | 1 | 96.60 | 0 | 0.00 | 97.20 | 1 | 884 | 0.11% |
|
| 2023/08/01 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 863 | 0.12% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 841 | -0.12% |
|
| 2023/07/28 | 1 | 101.50 | 0 | 0.00 | 104.00 | 1 | 792 | 0.13% |
|
| 2023/07/26 | 0 | 0.00 | 3 | 95.57 | 101.00 | -3 | 698 | -0.43% |
|
| 2023/07/21 | 2 | 87.90 | 0 | 0.00 | 88.80 | 2 | 717 | 0.28% |
|
| 2023/07/20 | 2 | 88.50 | 0 | 0.00 | 88.80 | 2 | 717 | 0.28% |
|
| 2023/07/18 | 1 | 89.70 | 0 | 0.00 | 90.00 | 1 | 714 | 0.14% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 93.00 | 92.80 | -1 | 702 | -0.14% |
|
| 2023/07/14 | 1 | 90.20 | 0 | 0.00 | 90.00 | 1 | 693 | 0.14% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 89.40 | 89.70 | 0 | 663 | -0.01% |
|
| 2023/06/19 | 1 | 94.60 | 1 | 94.50 | 94.80 | 0 | 700 | 0.00% |
|
| 2023/06/16 | 1 | 92.90 | 0 | 0.00 | 93.50 | 1 | 677 | 0.15% |
|
| 2023/06/15 | 1 | 91.10 | 4 | 88.43 | 93.00 | -3 | 642 | -0.47% |
|
| 2023/06/09 | 1 | 84.70 | 0 | 0.00 | 84.90 | 1 | 630 | 0.16% |
|
| 2023/06/05 | 1 | 86.00 | 0 | 0.00 | 86.10 | 1 | 646 | 0.15% |
|
| 2023/05/24 | 0 | 0.00 | 1.3 | 82.14 | 83.30 | -1.3 | 678 | -0.18% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 80.00 | 80.30 | -1 | 656 | -0.15% |
|
| 2023/05/10 | 1 | 77.90 | 0 | 0.00 | 79.00 | 1 | 647 | 0.15% |
|
| 2023/05/03 | 1.3 | 79.64 | 0 | 0.00 | 79.80 | 1.3 | 608 | 0.21% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 86.40 | 86.50 | -1 | 551 | -0.18% |
|
| 2023/04/10 | 1 | 79.50 | 0 | 0.00 | 79.40 | 1 | 446 | 0.22% |
|
| 2023/03/21 | 1 | 82.20 | 0.1 | 83.00 | 82.60 | 0.9 | 341 | 0.26% |
|
| 2023/03/20 | 0 | 81.90 | 0 | 0.00 | 81.80 | 0 | 334 | 0.01% |
|
| 2023/03/16 | 1 | 80.60 | 0 | 0.00 | 81.50 | 1 | 311 | 0.32% |
|
| 2023/03/15 | 0.1 | 82.90 | 0 | 0.00 | 82.00 | 0.1 | 300 | 0.02% |
|
| 2023/03/14 | 1 | 83.10 | 0 | 0.00 | 83.00 | 1 | 291 | 0.34% |
|
| 2023/03/07 | 0.1 | 83.20 | 0 | 0.00 | 83.50 | 0.1 | 255 | 0.02% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 83.10 | 83.20 | -1 | 249 | -0.40% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 83.00 | 83.10 | -1 | 240 | -0.42% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 76.90 | 77.00 | 0 | 201 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 7 | 70.23 | 70.70 | -7 | 267 | -2.61% |
|
| 2022/11/09 | 4 | 71.23 | 0 | 0.00 | 71.20 | 4 | 275 | 1.45% |
|
| 2022/11/08 | 3 | 71.30 | 0 | 0.00 | 71.50 | 3 | 273 | 1.10% |
|
| 2022/08/19 | 1 | 71.40 | 0 | 0.00 | 71.50 | 1 | 210 | 0.48% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 74.50 | 74.00 | -1 | 537 | -0.19% |
|
| 2022/04/07 | 1 | 75.20 | 0 | 0.00 | 73.50 | 1 | 532 | 0.19% |
|
| 2022/04/06 | 1 | 80.90 | 0 | 0.00 | 80.90 | 1 | 498 | 0.20% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 86.40 | 86.40 | -1 | 453 | -0.22% |
|
| 2022/03/17 | 1 | 85.10 | 0 | 0.00 | 85.30 | 1 | 448 | 0.22% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 83.30 | 83.00 | -3 | 499 | -0.60% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 80.00 | 81.40 | -1 | 500 | -0.20% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 82.30 | 82.10 | -1 | 500 | -0.20% |
|
| 2022/01/03 | 1 | 78.80 | 0 | 0.00 | 78.60 | 1 | 419 | 0.24% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 74.40 | 74.00 | -2 | 312 | -0.64% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 78.00 | 78.90 | -3 | 291 | -1.03% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 78.50 | 78.40 | -1 | 284 | -0.35% |
|
| 2021/11/17 | 3 | 79.10 | 0 | 0.00 | 79.00 | 3 | 270 | 1.11% |
|
| 2021/11/16 | 1 | 79.00 | 0 | 0.00 | 78.80 | 1 | 261 | 0.38% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 76.40 | 78.00 | -5 | 250 | -1.99% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 75.80 | 76.40 | -1 | 239 | -0.42% |
|
| 2021/11/11 | 4 | 75.80 | 0 | 0.00 | 76.00 | 4 | 235 | 1.70% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 74.70 | 75.40 | -2 | 228 | -0.88% |
|
| 2021/11/09 | 3 | 75.50 | 0 | 0.00 | 74.90 | 3 | 219 | 1.37% |
|
| 2021/11/08 | 1 | 75.00 | 0 | 0.00 | 75.10 | 1 | 207 | 0.48% |
|
| 2021/11/04 | 3 | 74.27 | 1 | 75.20 | 74.00 | 2 | 183 | 1.09% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 71.90 | 72.10 | -3 | 159 | -1.89% |
|
| 2021/09/23 | 2 | 67.95 | 0 | 0.00 | 67.80 | 2 | 151 | 1.32% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 66.71 | 66.70 | -1 | 277 | -0.37% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 373 | -0.27% |
|
| 2021/07/30 | 1 | 69.50 | 0 | 0.00 | 69.40 | 1 | 387 | 0.26% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 72.52 | 73.50 | -5 | 749 | -0.67% |
|
| 2021/06/22 | 1 | 75.50 | 0 | 0.00 | 72.00 | 1 | 747 | 0.13% |
|
| 2021/06/18 | 3 | 73.47 | 1 | 73.20 | 74.90 | 2 | 731 | 0.27% |
|
| 2021/06/17 | 1 | 68.50 | 0 | 0.00 | 71.40 | 1 | 725 | 0.14% |
|
| 2021/06/11 | 3 | 68.20 | 0 | 0.00 | 68.50 | 3 | 768 | 0.39% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 70.50 | 70.00 | -1 | 983 | -0.10% |
|
| 2021/04/20 | 1 | 76.90 | 5 | 76.72 | 76.80 | -4 | 894 | -0.45% |
|
| 2021/04/19 | 5 | 76.20 | 0 | 0.00 | 77.00 | 5 | 890 | 0.56% |
|
| 2021/04/08 | 3 | 79.90 | 0 | 0.00 | 79.80 | 3 | 827 | 0.36% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 82.00 | 83.40 | -3 | 720 | -0.42% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 79.80 | 80.30 | -2 | 700 | -0.29% |
|
| 2021/03/22 | 2 | 84.00 | 0 | 0.00 | 81.30 | 2 | 700 | 0.29% |
|
| 2021/03/17 | 1 | 80.60 | 0 | 0.00 | 80.10 | 1 | 662 | 0.15% |
|
| 2021/03/11 | 3 | 78.30 | 0 | 0.00 | 78.80 | 3 | 721 | 0.42% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 78.90 | 79.00 | -1 | 770 | -0.13% |
|
| 2021/02/24 | 1 | 83.40 | 0 | 0.00 | 80.80 | 1 | 752 | 0.13% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 77.00 | 76.40 | -2 | 626 | -0.32% |
|
| 2021/01/06 | 1 | 71.20 | 0 | 0.00 | 71.20 | 1 | 562 | 0.18% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 69.50 | 69.60 | -1 | 555 | -0.18% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 526 | -0.19% |
|
| 2020/12/11 | 2 | 74.25 | 0 | 0.00 | 74.20 | 2 | 523 | 0.38% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 74.10 | 73.80 | -1 | 524 | -0.19% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 76.40 | 76.20 | -1 | 515 | -0.19% |
|
| 2020/12/08 | 2 | 77.35 | 1 | 76.30 | 77.10 | 1 | 509 | 0.20% |
|
| 2020/12/07 | 1 | 75.40 | 0 | 0.00 | 76.30 | 1 | 472 | 0.21% |
|
| 2020/12/02 | 2 | 72.25 | 6 | 74.43 | 74.50 | -4 | 430 | -0.93% |
|
| 2020/12/01 | 3 | 69.67 | 0 | 0.00 | 70.40 | 3 | 369 | 0.81% |
|
| 2020/11/19 | 2 | 66.95 | 0 | 0.00 | 66.70 | 2 | 366 | 0.55% |
|
| 2020/09/04 | 1 | 70.40 | 0 | 0.00 | 71.00 | 1 | 720 | 0.14% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 74.80 | 70.00 | -5 | 817 | -0.61% |
|
| 2020/08/19 | 0 | 0.00 | 8 | 74.90 | 75.00 | -8 | 803 | -1.00% |
|
| 2020/08/18 | 3 | 72.60 | 0 | 0.00 | 72.90 | 3 | 782 | 0.38% |
|
| 2020/08/17 | 10 | 74.06 | 0 | 0.00 | 73.90 | 10 | 780 | 1.28% |
|
| 2020/08/11 | 0 | 0.00 | 11 | 73.98 | 71.30 | -11 | 766 | -1.43% |
|
| 2020/08/10 | 3 | 71.50 | 0 | 0.00 | 73.10 | 3 | 752 | 0.40% |
|
| 2020/08/07 | 0 | 0.00 | 14 | 70.21 | 69.10 | -14 | 745 | -1.88% |
|
| 2020/08/06 | 4 | 69.75 | 0 | 0.00 | 69.80 | 4 | 734 | 0.54% |
|
| 2020/08/04 | 2 | 67.50 | 8 | 66.56 | 66.70 | -6 | 760 | -0.79% |
|
| 2020/08/03 | 3 | 67.13 | 0 | 0.00 | 66.70 | 3 | 783 | 0.38% |
|
| 2020/07/31 | 13 | 69.02 | 0 | 0.00 | 67.90 | 13 | 813 | 1.60% |
|
| 2020/06/22 | 0 | 0.00 | 15 | 67.60 | 67.50 | -15 | 996 | -1.50% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 65.50 | 67.50 | -5 | 999 | -0.50% |
|
| 2020/06/17 | 10 | 63.20 | 0 | 0.00 | 63.00 | 10 | 1,025 | 0.98% |
|
| 2020/06/15 | 10 | 64.00 | 0 | 0.00 | 63.70 | 10 | 1,090 | 0.92% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 65.70 | 65.70 | -2 | 1,212 | -0.17% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 65.50 | 67.00 | -1 | 1,216 | -0.08% |
|
| 2020/05/28 | 5 | 66.50 | 16 | 65.76 | 64.80 | -11 | 1,205 | -0.91% |
|
| 2020/05/22 | 11 | 62.65 | 0 | 0.00 | 62.60 | 11 | 1,175 | 0.94% |
|
| 2020/05/14 | 2 | 64.15 | 1 | 66.00 | 64.30 | 1 | 1,145 | 0.09% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 64.10 | 64.60 | -1 | 1,119 | -0.09% |
|
| 2020/05/11 | 1 | 64.00 | 0 | 0.00 | 64.50 | 1 | 1,095 | 0.09% |
|
| 2020/05/05 | 2 | 60.75 | 1 | 61.00 | 61.40 | 1 | 1,007 | 0.10% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 57.50 | 57.00 | -5 | 904 | -0.55% |
|
| 2020/04/28 | 1 | 56.90 | 13 | 56.45 | 56.80 | -12 | 904 | -1.33% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 56.00 | 55.80 | -5 | 915 | -0.55% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 52.80 | 55.00 | -1 | 565 | -0.18% |
|
| 2020/03/06 | 1 | 57.50 | 0 | 0.00 | 57.10 | 1 | 557 | 0.18% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 924 | -0.11% |
|
| 2020/02/13 | 1 | 59.60 | 0 | 0.00 | 58.90 | 1 | 922 | 0.11% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 59.10 | 59.30 | -2 | 1,401 | -0.14% |
|
| 2020/01/16 | 0 | 0.00 | 4 | 61.68 | 61.90 | -4 | 1,412 | -0.28% |
|
| 2020/01/15 | 1 | 61.20 | 0 | 0.00 | 61.10 | 1 | 1,406 | 0.07% |
|
| 2020/01/07 | 4 | 60.75 | 1 | 59.90 | 59.80 | 3 | 1,415 | 0.21% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 62.90 | 62.90 | -1 | 1,411 | -0.07% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 1,429 | -0.07% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 61.30 | 61.60 | -2 | 1,452 | -0.14% |
|
| 2019/12/12 | 3 | 62.50 | 0 | 0.00 | 62.50 | 3 | 1,460 | 0.21% |
|
| 2019/12/11 | 3 | 63.73 | 1 | 63.50 | 63.60 | 2 | 1,451 | 0.14% |
|
| 2019/12/09 | 0 | 0.00 | 5 | 64.20 | 64.40 | -5 | 1,450 | -0.34% |
|
| 2019/12/06 | 3 | 63.40 | 0 | 0.00 | 63.40 | 3 | 1,448 | 0.21% |
|
| 2019/12/02 | 5 | 63.00 | 1 | 63.00 | 63.60 | 4 | 1,451 | 0.28% |
|
| 2019/11/29 | 6 | 64.07 | 6 | 63.98 | 64.00 | 0 | 1,443 | 0.00% |
|
| 2019/11/28 | 14 | 67.19 | 6 | 66.63 | 65.50 | 8 | 1,434 | 0.56% |
|
| 2019/11/27 | 1 | 65.90 | 14 | 66.00 | 66.20 | -13 | 1,365 | -0.95% |
|
| 2019/11/22 | 1 | 64.50 | 0 | 0.00 | 64.10 | 1 | 1,325 | 0.08% |
|
| 2019/11/20 | 16 | 64.63 | 1 | 64.00 | 64.40 | 15 | 1,266 | 1.18% |
|
| 2019/11/19 | 0 | 0.00 | 10 | 66.45 | 67.90 | -10 | 1,169 | -0.86% |
|
| 2019/11/15 | 2 | 63.40 | 0 | 0.00 | 63.40 | 2 | 1,113 | 0.18% |
|
| 2019/11/11 | 4 | 64.20 | 0 | 0.00 | 63.70 | 4 | 1,108 | 0.36% |
|
| 2019/11/08 | 3 | 66.03 | 0 | 0.00 | 66.30 | 3 | 1,094 | 0.27% |
|
| 2019/11/07 | 2 | 66.45 | 25 | 66.07 | 67.00 | -23 | 1,118 | -2.06% |
|
| 2019/11/06 | 9 | 64.88 | 2 | 65.30 | 65.20 | 7 | 1,072 | 0.65% |
|
| 2019/11/05 | 56 | 64.14 | 40 | 62.53 | 66.10 | 16 | 1,000 | 1.60% |
|
| 2019/10/31 | 8 | 59.36 | 0 | 0.00 | 59.40 | 8 | 776 | 1.03% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 58.40 | 58.40 | -5 | 750 | -0.67% |
|
| 2019/10/29 | 5 | 57.24 | 0 | 0.00 | 57.70 | 5 | 739 | 0.68% |
|
| 2019/10/25 | 0 | 0.00 | 7 | 57.16 | 57.40 | -7 | 728 | -0.96% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 55.90 | 55.70 | -1 | 729 | -0.14% |
|
| 2019/10/21 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 744 | 0.13% |
|
| 2019/10/17 | 1 | 55.30 | 0 | 0.00 | 55.70 | 1 | 757 | 0.13% |
|
| 2019/10/07 | 3 | 56.30 | 0 | 0.00 | 55.80 | 3 | 751 | 0.40% |
|
| 2019/10/01 | 1 | 55.60 | 0 | 0.00 | 56.10 | 1 | 749 | 0.13% |
|
| 2019/09/27 | 2 | 56.70 | 0 | 0.00 | 56.00 | 2 | 737 | 0.27% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 58.70 | 58.50 | -2 | 705 | -0.28% |
|
| 2019/09/17 | 2 | 57.90 | 0 | 0.00 | 57.80 | 2 | 693 | 0.29% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 56.70 | 57.70 | -2 | 679 | -0.29% |
|
| 2019/09/06 | 2 | 58.70 | 9 | 59.40 | 57.70 | -7 | 684 | -1.02% |
|
| 2019/08/15 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 537 | 0.19% |
|
| 2019/08/12 | 12 | 58.40 | 0 | 0.00 | 58.30 | 12 | 512 | 2.34% |
|
| 2019/08/08 | 0 | 0.00 | 13 | 56.12 | 55.80 | -13 | 464 | -2.80% |
|
| 2019/08/07 | 4 | 55.60 | 0 | 0.00 | 55.90 | 4 | 438 | 0.91% |
|
| 2019/08/05 | 9 | 55.39 | 0 | 0.00 | 55.40 | 9 | 424 | 2.12% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 319 | -0.31% |
|
| 2019/06/21 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 332 | 0.30% |
|
| 2019/04/18 | 0 | 0.00 | 0 | 54.90 | 54.90 | 0 | 1,227 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 56.60 | 56.50 | -1 | 1,219 | -0.08% |
|
| 2019/03/28 | 1 | 56.90 | 0 | 0.00 | 56.50 | 1 | 1,210 | 0.08% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 56.90 | 56.70 | -1 | 1,190 | -0.08% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 56.00 | 56.20 | -1 | 1,098 | -0.09% |
|
| 2019/03/11 | 1 | 55.00 | 0 | 0.00 | 55.60 | 1 | 1,083 | 0.09% |
|
| 2019/03/07 | 5 | 55.26 | 7 | 55.57 | 55.80 | -2 | 1,015 | -0.20% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 53.50 | 53.70 | -1 | 933 | -0.11% |
|
| 2019/03/05 | 2 | 51.25 | 0 | 0.00 | 50.80 | 2 | 856 | 0.23% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 50.80 | 51.30 | -1 | 833 | -0.12% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 48.95 | 49.00 | -1 | 795 | -0.13% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 48.92 | 49.00 | -5 | 787 | -0.64% |
|
| 2019/02/25 | 6 | 48.77 | 1 | 50.40 | 48.50 | 5 | 774 | 0.65% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 48.21 | 48.50 | -10 | 740 | -1.35% |
|
| 2019/02/21 | 1 | 47.35 | 0 | 0.00 | 47.45 | 1 | 719 | 0.14% |
|
| 2019/02/19 | 2 | 46.88 | 0 | 0.00 | 46.80 | 2 | 680 | 0.29% |
|
| 2019/02/18 | 2 | 47.50 | 0 | 0.00 | 47.20 | 2 | 674 | 0.30% |
|
| 2019/02/15 | 0 | 0.00 | 4 | 47.04 | 47.00 | -4 | 661 | -0.60% |
|
| 2019/02/12 | 3 | 46.60 | 1 | 46.50 | 46.95 | 2 | 629 | 0.32% |
|
| 2019/01/28 | 1 | 48.20 | 0 | 0.00 | 48.20 | 1 | 587 | 0.17% |
|
| 2019/01/25 | 7 | 48.84 | 0 | 0.00 | 48.40 | 7 | 571 | 1.23% |
|
| 2019/01/24 | 2 | 49.53 | 0 | 0.00 | 49.85 | 2 | 525 | 0.38% |
|
| 2019/01/23 | 2 | 48.08 | 2 | 48.25 | 48.70 | 0 | 481 | 0.00% |
|
| 2019/01/22 | 1 | 48.30 | 0 | 0.00 | 47.50 | 1 | 409 | 0.24% |
|
| 2018/12/21 | 0 | 0.00 | 10 | 41.05 | 41.35 | -10 | 277 | -3.60% |
|
| 2018/12/04 | 0 | 0.00 | 9 | 43.60 | 43.55 | -9 | 288 | -3.12% |
|
| 2018/11/16 | 0 | 0.00 | 16 | 43.94 | 43.90 | -16 | 283 | -5.64% |
|
| 2018/11/08 | 1 | 44.50 | 0 | 0.00 | 45.00 | 1 | 293 | 0.34% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 43.10 | 43.00 | -1 | 298 | -0.34% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 43.25 | 43.00 | -1 | 424 | -0.24% |
|
| 2018/07/11 | 1 | 45.95 | 0 | 0.00 | 45.90 | 1 | 550 | 0.18% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 51.70 | 52.00 | -2 | 672 | -0.30% |
|
| 2018/05/04 | 4 | 51.70 | 0 | 0.00 | 51.70 | 4 | 669 | 0.60% |
|
| 2018/04/23 | 0 | 0.00 | 8 | 59.00 | 59.00 | -8 | 625 | -1.28% |
|
| 2018/03/19 | 1 | 61.20 | 0 | 0.00 | 61.00 | 1 | 768 | 0.13% |
|
| 2018/03/12 | 6 | 60.40 | 0 | 0.00 | 61.00 | 6 | 736 | 0.81% |
|
| 2018/03/08 | 8 | 64.15 | 0 | 0.00 | 63.00 | 8 | 731 | 1.09% |
|
| 2018/03/07 | 1 | 65.70 | 0 | 0.00 | 65.80 | 1 | 689 | 0.15% |
|
| 2018/03/05 | 10 | 58.80 | 0 | 0.00 | 58.60 | 10 | 585 | 1.71% |
|
| 2018/02/08 | 10 | 56.90 | 0 | 0.00 | 56.80 | 10 | 717 | 1.39% |
|
| 2018/01/04 | 3 | 60.80 | 0 | 0.00 | 60.00 | 3 | 1,519 | 0.20% |
|