加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    461.5
  • 漲跌
    ▼9.5
  • 漲幅
    -2.02%
  • 成交量
    1,867張
  • 產業
    上市 半導體類股

  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽力*-KY (6415)籌碼相關－群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐 券商分點個股進出

群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.000483.00471.0003,6440.00%
2024/05/311474.001469.01472.0003,6470.00%
2024/05/3000.000469.25468.0003,6310.00%
2024/05/294.1485.114485.13470.0003,6380.00%
2024/05/2800.000500.00505.0003,5840.00%
2024/05/271478.000483.00478.0013,5410.03%
2024/05/2400.000474.50476.5003,5330.00%
2024/05/233447.004455.90478.00-13,520-0.03%
2024/05/2200.000436.67439.0003,4650.00%
2024/05/2100.000424.13419.0003,4680.00%
2024/05/2000.000431.75420.0003,4570.00%
2024/05/1700.002447.50443.00-23,441-0.06%
2024/05/161436.002441.04450.00-13,426-0.03%
2024/05/1500.000409.50410.0003,3510.00%
2024/05/1400.000408.00413.5003,3680.00%
2024/05/130404.500413.50412.5003,3650.00%
2024/05/1000.000410.40414.5003,3650.00%
2024/05/091413.004414.75416.00-33,365-0.09%
2024/05/082405.253406.34407.00-13,393-0.03%
2024/05/0700.002409.75410.00-23,402-0.06%
2024/05/063411.830408.78404.0033,3870.09%
2024/05/037431.715418.91423.0023,4060.06%
2024/05/0200.002425.98426.00-23,358-0.06%
2024/04/3000.003415.11436.50-33,320-0.09%
2024/04/2900.000.1390.34398.00-0.13,1960.00%
2024/04/2600.001380.00388.00-13,173-0.03%
2024/04/255.3389.1412390.41379.00-6.73,177-0.21%
2024/04/2400.000378.00378.0003,1000.00%
2024/04/2300.002342.00344.00-23,100-0.06%
2024/04/221333.5100.00330.5013,1160.03%
2024/04/1984348.5581.1355.88336.002.93,1650.09%
2024/04/162369.2400.00369.5023,1340.06%
2024/04/151391.501392.96396.5003,1100.00%
2024/04/120.1384.503.7374.82387.00-3.63,031-0.12%
2024/04/1111370.360364.56372.50112,9290.37%
2024/04/1000.000348.73355.5002,8610.00%
2024/04/090328.0000.00328.0002,8680.00%
2024/04/080319.500.1323.00317.50-0.12,8760.00%
2024/04/030317.000.5319.10319.50-0.52,961-0.02%
2024/04/021.1322.221319.00319.000.13,0550.00%
2024/03/291.6328.8100.00328.001.63,0900.05%
2024/03/280327.8100.00327.0003,0810.00%
2024/03/270.3343.142337.00336.50-1.73,089-0.05%
2024/03/261347.531347.56347.5003,1430.00%
2024/03/252.1353.331350.00350.001.13,2200.04%
2024/03/220.1360.0000.00367.000.13,2110.00%
2024/03/2120.1360.9020366.00354.500.13,2220.00%
2024/03/200.1358.990361.50361.000.13,2380.00%
2024/03/190.1365.8400.00361.500.13,2580.00%
2024/03/180.1369.142372.50372.50-1.93,267-0.06%
2024/03/150367.501373.50378.00-13,273-0.03%
2024/03/1417370.2116373.94371.0013,2710.03%
2024/03/130.2366.4200.00352.000.23,2520.00%
2024/03/121.3389.9200.00387.501.33,2240.04%
2024/03/1100.000402.50402.5003,2490.00%
2024/03/082.1392.6600.00384.002.13,2940.06%
2024/03/071408.9200.00390.0013,2840.03%
2024/03/0600.000.1411.50412.00-0.13,2620.00%
2024/03/055.1431.992428.01418.5033,3190.09%
2024/03/0400.000.2418.10421.00-0.23,346-0.01%
2024/03/010.3403.1700.00401.500.33,3540.01%
2024/02/291418.501414.00417.0003,3360.00%
2024/02/272414.504415.26411.50-23,348-0.06%
2024/02/2300.001413.00410.50-13,401-0.03%
2024/02/2200.002412.53421.00-23,434-0.06%
2024/02/201400.0000.00403.5013,5940.03%
2024/02/1900.002405.51405.50-23,715-0.05%
2024/02/1600.000.3404.50404.00-0.33,843-0.01%
2024/02/151.2386.749390.00390.00-7.83,910-0.20%
2024/02/022396.0000.00390.0024,0120.05%
2024/02/011385.001390.00393.5004,0270.00%
2024/01/312386.0000.00385.5024,0340.05%
2024/01/301.1394.864400.50401.00-2.93,984-0.07%
2024/01/292398.504396.75396.50-24,000-0.05%
2024/01/262404.982410.00402.0004,0130.00%
2024/01/2500.002400.50400.50-24,013-0.05%
2024/01/240.1404.2900.00400.500.14,0710.00%
2024/01/222410.003413.00413.50-14,125-0.02%
2024/01/1932401.3931406.29406.0014,1380.02%
2024/01/173409.3200.00405.0034,1380.07%
2024/01/168.1412.158413.88413.000.14,1270.00%
2024/01/1517432.3711425.73418.5064,1190.15%
2024/01/121446.5000.00444.0014,0690.02%
2024/01/111447.001454.00445.5004,0800.00%
2024/01/103435.339445.61451.50-64,051-0.15%
2024/01/094445.383435.50431.5014,0740.02%
2024/01/082441.252443.24441.0004,1300.00%
2024/01/057440.077443.86438.5004,2270.00%
2024/01/048442.758444.06437.5004,2190.00%
2024/01/0328444.2721445.48440.0074,2040.17%
2024/01/024494.455483.89467.50-14,115-0.02%
2023/12/292498.002489.58500.0004,0740.00%
2023/12/287483.436.1477.85490.000.93,9930.02%
2023/12/273445.004.1448.54452.50-1.13,889-0.03%
2023/12/263442.501442.97437.0023,8190.05%
2023/12/253428.6700.00432.0033,7950.08%
2023/12/222441.002438.00434.0003,8050.00%
2023/12/212422.003438.17443.00-13,773-0.03%
2023/12/202412.005423.73431.50-33,710-0.08%
2023/12/191404.001.2407.30403.50-0.23,6350.00%
2023/12/180.2399.8300.00398.000.23,6450.00%
2023/12/152410.001416.47412.5013,6420.03%
2023/12/141396.501.1404.17404.00-0.13,6310.00%
2023/12/130392.0000.00390.5003,6270.00%
2023/12/111415.380406.30400.0013,6650.03%
2023/12/081403.001408.52410.5003,7840.00%
2023/12/073404.493398.83394.5003,8400.00%
2023/12/061420.501.1404.75405.00-0.13,8150.00%
2023/12/052419.004419.01419.00-23,794-0.05%
2023/12/0400.002417.52417.50-23,779-0.05%
2023/11/304423.004440.22425.0003,7630.00%
2023/11/291409.004.1421.58427.50-3.13,717-0.08%
2023/11/284399.001409.96410.0033,7340.08%
2023/11/2700.000401.50395.5003,7640.00%
2023/11/241418.000413.00412.0013,8160.03%
2023/11/221420.000411.09410.0013,9290.03%
2023/11/216410.082417.51422.0043,9170.10%
2023/11/201416.004.1408.77413.00-3.13,918-0.08%
2023/11/173401.837.3409.91418.50-4.33,974-0.11%
2023/11/162377.505.6389.62384.00-3.63,878-0.09%
2023/11/154374.008.1371.36382.00-4.13,782-0.11%
2023/11/142.1359.104359.76354.50-1.93,640-0.05%
2023/11/133.1346.162.2345.57354.000.93,5420.02%
2023/11/105.4333.314334.75334.001.33,4410.04%
2023/11/0900.000329.08328.0003,3930.00%
2023/11/082326.250318.50320.0023,3640.06%
2023/11/071321.001315.00316.0003,3410.00%
2023/11/0600.000322.00319.5003,3520.00%
2023/11/0300.000316.50317.0003,3250.00%
2023/11/0200.000.1312.33315.50-0.13,3030.00%
2023/11/0100.000301.00300.0003,2390.00%
2023/10/3100.002290.75286.50-23,218-0.06%
2023/10/3000.000293.00293.0003,1980.00%
2023/10/2737272.9937274.14271.5003,2050.00%
2023/10/2610279.0012277.25271.00-23,207-0.06%
2023/10/251293.501296.00293.0003,1750.00%
2023/10/241277.561279.00280.0003,1390.00%
2023/10/230287.0000.00287.5003,1400.00%
2023/10/201296.471295.00293.0003,1160.00%
2023/10/181311.501311.00311.5003,1230.00%
2023/10/171315.502317.50314.00-13,124-0.03%
2023/10/1612316.258310.00306.5043,0880.13%
2023/10/1300.001.1308.29321.00-1.13,023-0.04%
2023/10/121.1297.0800.00297.001.12,9290.04%
2023/10/1100.000300.00297.5002,9640.00%
2023/10/061298.001300.00298.5003,0420.00%
2023/10/041292.011297.00295.5003,1390.00%
2023/10/030.1308.0000.00306.000.13,1270.00%
2023/09/272308.502309.50306.0003,1930.00%
2023/09/260.1318.0000.00312.500.13,1900.00%
2023/09/2500.000328.50323.0003,2270.00%
2023/09/190.1326.501326.50323.00-13,269-0.03%
2023/09/1822332.6122335.32330.0003,2880.00%
2023/09/1500.001331.49329.00-13,308-0.03%
2023/09/141324.005.1321.70329.50-4.13,375-0.12%
2023/09/134332.381328.04329.5033,3970.09%
2023/09/1200.001326.00327.00-13,360-0.03%
2023/09/110.1296.0000.00297.500.13,2980.00%
2023/09/081.2303.1600.00298.501.23,3150.03%
2023/09/060.1302.0000.00307.500.13,3400.00%
2023/09/050.1301.000308.00305.000.13,3660.00%
2023/09/041.1308.310304.50304.0013,3630.03%
2023/09/013.1306.161304.01305.5023,3370.06%
2023/08/312.1289.461290.00287.001.13,2670.03%
2023/08/3000.002278.50285.00-23,199-0.06%
2023/08/292259.7300.00264.5023,1440.06%
2023/08/282262.002268.75262.5003,0820.00%
2023/08/250253.3900.00250.0002,9890.00%
2023/08/242259.252261.25258.0002,9700.00%
2023/08/230.1256.3200.00259.500.12,9440.00%
2023/08/220270.560.9271.00268.50-0.82,845-0.03%
2023/08/210282.6600.00281.0002,8530.00%
2023/08/182289.5000.00290.0022,8340.07%
2023/08/1700.002299.00297.50-22,864-0.07%
2023/08/151288.052290.25288.50-12,990-0.03%
2023/08/140296.0000.00295.0003,0610.00%
2023/08/100.1294.1600.00294.000.13,1430.00%
2023/08/095307.005308.50303.0003,1710.00%
2023/08/080307.7500.00305.0003,2010.00%
2023/08/0710308.0010310.90310.0003,2070.00%
2023/08/040306.5000.00305.5003,2260.00%
2023/08/016344.751336.99336.5053,1630.16%
2023/07/280315.6700.00321.0003,0850.00%
2023/07/270319.5000.00320.0003,0700.00%
2023/07/260316.6900.00314.5003,0730.00%
2023/07/250324.5000.00324.5003,0590.00%
2023/07/210330.0000.00325.0003,0790.00%
2023/07/181348.5000.00342.0013,0320.03%
2023/07/1700.001346.59343.00-13,024-0.03%
2023/07/141331.910331.00333.0013,0120.03%
2023/07/130.1317.280.2314.50317.00-0.12,9820.00%
2023/07/122.1345.332348.25334.000.12,9270.00%
2023/07/100360.5000.00362.0002,8400.00%
2023/07/070370.0000.00367.5002,8360.00%
2023/07/051387.003383.00380.00-22,808-0.07%
2023/07/040371.0000.00370.0002,7730.00%
2023/07/031374.521392.00375.0002,7770.00%
2023/06/3000.000381.00385.0002,7360.00%
2023/06/292381.000376.50378.5022,7130.07%
2023/06/270361.5000.00359.0002,7180.00%
2023/06/260365.6400.00364.0002,7090.00%
2023/06/210.1389.5000.00377.000.12,6700.00%
2023/06/200383.503382.00381.50-32,630-0.11%
2023/06/191.1381.322383.76389.50-0.92,535-0.04%
2023/06/161358.9700.00354.5012,4900.04%
2023/06/152.3358.8700.00357.002.32,4040.10%
2023/06/140.1352.2100.00350.000.12,3900.00%
2023/06/1310353.0010356.00359.0002,3850.00%
2023/06/120360.6900.00357.0002,3810.00%
2023/06/090364.751363.00360.00-12,410-0.04%
2023/06/080375.861370.50370.00-12,433-0.04%
2023/06/070385.001381.00383.00-12,433-0.04%
2023/06/060382.0000.00382.5002,4360.00%
2023/05/310399.000401.00400.5002,4440.00%
2023/05/250.1376.0000.00375.000.12,4480.00%
2023/05/2424390.7725392.92392.00-12,419-0.04%
2023/05/231383.5000.00383.5012,4150.04%
2023/05/221377.502378.00376.00-12,387-0.04%
2023/05/193375.8700.00374.5032,3620.13%
2023/05/1816390.0914392.86388.0022,2920.09%
2023/05/1700.002396.00402.00-22,235-0.09%
2023/05/162388.502394.00388.0002,2260.00%
2023/05/151.3394.0700.00390.501.32,2220.06%
2023/05/1220427.2520432.10433.5002,2020.00%
2023/05/110.1441.1600.00440.500.12,2370.00%
2023/05/1022454.5221458.93451.0012,2580.04%
2023/05/0800.000480.00478.0002,2790.00%
2023/05/050465.0000.00466.5002,2950.00%
2023/05/040471.7500.00471.0002,3280.00%
2023/05/030475.0000.00477.0002,3740.00%
2023/05/0200.000490.50476.5002,5020.00%
2023/04/2800.000474.50480.5002,5080.00%
2023/04/260442.0000.00451.5002,5120.00%
2023/04/252455.9900.00453.0022,5100.08%
2023/04/240478.5000.00479.0002,5090.00%
2023/04/210491.4000.00479.0002,5430.00%
2023/04/202512.002508.50501.0002,5670.00%
2023/04/1900.002512.50512.00-22,575-0.08%
2023/04/186504.833498.67503.0032,5730.12%
2023/04/1711524.5511527.44514.0002,5510.00%
2023/04/1400.000496.50498.0002,5070.00%
2023/04/1315489.7715492.50485.0002,4970.00%
2023/04/1200.000497.50496.0002,4990.00%
2023/04/1000.001489.50494.00-12,491-0.04%
2023/04/071481.0000.00479.0012,4780.04%
2023/04/060471.0000.00472.5002,4790.00%
2023/03/290470.9600.00470.0002,4930.00%
2023/03/280479.011492.50476.50-12,497-0.04%
2023/03/2000.000516.00513.0002,5830.00%
2023/03/1700.001502.00499.00-12,598-0.04%
2023/03/1600.000509.00500.0002,6120.00%
2023/03/156515.002502.06503.0042,6200.15%
2023/03/140.1482.7300.00482.000.12,6070.00%
2023/03/132.1511.5700.00510.002.12,6430.08%
2023/03/100570.9400.00566.0002,6390.00%
2023/03/0900.001590.03592.00-12,655-0.04%
2023/03/081590.0000.00586.0012,6750.04%
2023/03/0700.000597.00590.0002,6570.00%
2023/03/063595.6700.00588.0032,6480.11%
2023/03/032611.501597.05596.0012,6290.04%
2023/03/021601.001605.00604.0002,6230.00%
2023/03/011597.682600.50600.00-12,608-0.04%
2023/02/2410593.0010596.00582.0002,5570.00%
2023/02/231590.001586.00584.0002,5470.00%
2023/02/221577.011581.00580.0002,5430.00%
2023/02/211592.001600.00597.0002,5400.00%
2023/02/201586.001592.01588.0002,5800.00%
2023/02/171573.980578.00575.0012,6000.04%
2023/02/150589.3300.00588.0002,6480.00%
2023/02/142601.001600.00600.0012,6270.04%
2023/02/131613.9700.00606.0012,6270.04%
2023/02/1000.001640.00631.00-12,592-0.04%
2023/02/091658.001665.00650.0002,5920.00%
2023/02/081630.001653.77654.0002,5350.00%
2023/02/0700.003591.67595.00-32,511-0.12%
2023/02/0300.000595.00593.0002,4840.00%
2023/02/022586.000593.00594.0022,4800.08%
2023/02/013588.001584.00588.0022,4760.08%
2023/01/312585.004583.75601.00-22,479-0.08%
2023/01/3000.000578.00578.0002,3870.00%
2023/01/171517.001524.00526.0002,3950.00%
2023/01/1330509.7332515.03507.00-22,421-0.08%
2023/01/122514.482501.50500.0002,4430.00%
2023/01/112522.502530.00520.0002,4280.00%
2023/01/104517.255517.80519.00-12,413-0.04%
2023/01/098509.008513.02532.0002,3890.00%
2023/01/0600.002476.02484.00-22,396-0.08%
2023/01/052461.251460.00459.0012,3970.04%
2023/01/041454.501455.50453.5002,3990.00%
2023/01/0300.001448.01453.50-12,441-0.04%
2022/12/290432.0000.00432.5002,4400.00%
2022/12/280436.5000.00434.5002,4710.00%
2022/12/271452.501456.00453.5002,4750.00%
2022/12/262443.001444.00445.0012,4800.04%
2022/12/231441.0000.00445.0012,5120.04%
2022/12/220442.0000.00439.0002,5100.00%
2022/12/211450.002445.50445.00-12,529-0.04%
2022/12/202471.481453.50453.5012,5230.04%
2022/12/191476.551471.50471.5002,5300.00%
2022/12/1647494.8646501.00503.0012,5650.04%
2022/12/152521.501524.98520.0012,5410.04%
2022/12/145517.207522.57532.00-22,537-0.08%
2022/12/132498.754499.00492.00-22,503-0.08%
2022/12/121487.503482.17486.00-22,495-0.08%
2022/12/091475.000481.17477.0012,5480.04%
2022/12/082467.2500.00458.0022,5210.08%
2022/12/075489.405498.10483.5002,5030.00%
2022/12/061516.012526.00513.00-12,491-0.04%
2022/12/054562.253569.00569.0012,4830.04%
2022/12/021518.001543.95544.0002,4190.00%
2022/12/0100.000490.38495.0002,3920.00%
2022/11/303451.022452.50450.0012,3710.04%
2022/11/290469.5000.00467.0002,3480.00%
2022/11/282480.0000.00478.5022,3650.08%
2022/11/2530490.6529496.14485.5012,4030.04%
2022/11/241495.005490.00491.00-42,416-0.17%
2022/11/231465.091477.00465.0002,4170.00%
2022/11/181504.001511.00504.0002,5110.00%
2022/11/1700.000.2501.63504.00-0.22,520-0.01%
2022/11/167487.008491.32497.00-12,524-0.04%
2022/11/151464.503465.67467.00-22,522-0.08%
2022/11/147469.935475.50468.0022,5190.08%
2022/11/1100.000444.50442.5002,4830.00%
2022/11/101431.002429.50432.00-12,478-0.04%
2022/11/090.7417.000.7424.01428.0002,5070.00%
2022/11/0800.000414.50406.5002,5080.00%
2022/11/0700.000399.00400.5002,4940.00%
2022/11/033377.833380.33385.0002,5010.00%
2022/11/023391.0000.00389.5032,5050.12%
2022/11/0100.000392.00392.5002,5440.00%
2022/10/311367.001372.00374.0002,5610.00%
2022/10/282359.502362.00363.5002,5830.00%
2022/10/273361.173365.17367.5002,5580.00%
2022/10/261361.532365.75363.50-12,557-0.04%
2022/10/251387.5000.00374.0012,5480.04%
2022/10/242421.000418.50403.5022,5540.08%
2022/10/2100.000400.00390.5002,5610.00%
2022/10/200393.0000.00387.0002,5440.00%
2022/10/1920418.5020420.95419.0002,5300.00%
2022/10/1800.000413.50422.0002,5690.00%
2022/10/170398.502379.25402.00-22,600-0.08%
2022/10/130410.5000.00401.0002,7270.00%
2022/10/121415.501420.00425.0002,7410.00%
2022/10/1110418.0110423.50420.0002,7830.00%
2022/10/071459.5000.00460.0012,8180.04%
2022/10/0600.000458.20462.0002,8830.00%
2022/10/0500.000450.67450.5002,9130.00%
2022/10/041448.001442.99442.5002,8780.00%
2022/10/032417.002423.50424.5002,8570.00%
2022/09/301413.471418.50421.0002,8440.00%
2022/09/291412.001415.50414.0002,8030.00%
2022/09/282418.722412.00402.5002,7780.00%
2022/09/260423.0000.00428.0002,7200.00%
2022/09/230.1465.001457.00450.00-0.92,686-0.03%
2022/09/220499.0000.00499.5002,6340.00%
2022/09/210498.5000.00504.0002,6180.00%
2022/09/190509.0000.00505.0002,5790.00%
2022/09/140503.0000.00516.0002,4670.00%
2022/09/1300.000525.57524.0002,4500.00%
2022/09/1200.000505.00508.0002,4180.00%
2022/09/080459.0000.00477.0002,3790.00%
2022/09/070470.5000.00461.5002,3330.00%
2022/09/065482.505483.50481.0002,2950.00%
2022/09/052501.4700.00490.5022,2710.09%
2022/09/021.1512.811499.00499.000.12,2580.00%
2022/09/010523.0000.00518.0002,2330.00%
2022/08/311523.011526.04533.0002,1920.00%
2022/08/300.2534.2500.00530.000.22,1790.01%
2022/08/290536.671533.00540.00-12,158-0.05%
2022/08/260565.0000.00565.0002,1200.00%
2022/08/2512567.7612572.00579.0002,0750.00%
2022/08/241580.0000.00562.0012,0280.05%
2022/08/231588.9700.00581.0012,0070.05%
2022/08/2216597.1917601.47592.00-11,974-0.05%
2022/08/1900.001652.01656.00-11,905-0.05%
2022/08/181617.0000.00638.0011,8630.05%
2022/08/1700.000650.00641.0001,8450.00%
2022/08/1600.005631.00637.00-51,818-0.28%
2022/08/151602.0000.00608.0011,7730.06%
2022/08/111582.000586.00588.0011,7310.06%
2022/08/092577.0000.00574.0021,6810.12%
2022/08/0800.000569.29576.0001,6700.00%
2022/08/0500.000550.50550.0001,6330.00%
2022/08/0400.001532.00527.00-11,591-0.06%
2022/08/020520.0000.00524.0001,5300.00%
2022/08/011540.171550.00542.0001,4790.00%
2022/07/290558.0000.00556.0001,4440.00%
2022/07/2800.000591.00564.0001,4120.00%
2022/07/270559.0000.00564.0001,3830.00%
2022/07/252603.0000.00578.0021,3240.15%
2022/07/221600.0000.00615.0011,2720.08%
2022/07/216615.505624.00623.0011,2170.08%
2022/07/2011581.0011591.54595.0001,1250.00%
2022/07/191561.991552.00552.0001,0270.00%
2022/07/183578.672579.99580.0019860.10%
2022/07/145547.995553.00553.0008360.00%
2022/07/131572.881560.00560.0007670.00%
2022/07/0512439.9512485.222485.0007240.00%
2022/07/0412345.0012404.992405.0007350.00%
2022/07/0112384.8912290.002250.0007410.00%
2022/06/3002447.5000.002395.0007420.00%
2022/06/2912570.0012515.002515.0007380.00%
2022/06/2800.0002604.232670.0007380.00%
2022/06/2712550.0012525.042525.0007330.00%
2022/06/2422447.5022447.502430.0007250.00%
2022/06/2312425.0012445.002450.0007150.00%
2022/06/2200.0002435.002435.0007120.00%
2022/06/1702292.5000.002260.0006900.00%
2022/06/1602446.0000.002400.0006790.00%
2022/06/1502517.9200.002490.0007000.00%
2022/06/1402553.3300.002590.0006950.00%
2022/06/1302618.3300.002605.0007220.00%
2022/06/1002730.0000.002795.0007330.00%
2022/06/0932806.6632805.002790.0007400.00%
2022/06/0712805.0012835.002835.0007480.00%
2022/05/3100.0003020.003040.0007420.00%
2022/05/3000.0002907.502870.0007290.00%
2022/05/2700.0002719.172775.0007190.00%
2022/05/2562566.6762576.672575.0007150.00%
2022/05/2402673.0000.002600.0007060.00%
2022/05/2012845.0012870.002870.0006950.00%
2022/05/1800.0002885.002925.0006870.00%
2022/05/1700.0002782.002815.0006740.00%
2022/05/1600.0002720.002720.0006570.00%
2022/05/1100.0002511.002530.0006520.00%
2022/05/1002416.0400.002415.0006510.00%
2022/05/0912434.9312410.002435.0006410.00%
2022/05/0602532.2200.002515.0006350.00%
2022/05/0512865.0012790.082790.0006370.00%
2022/05/0402710.0000.002680.0006330.00%
2022/05/0300.0002787.502830.0006350.00%
2022/04/2802510.0000.002610.0006300.00%
2022/04/2722520.0022540.002560.0006320.00%
2022/04/2602596.2500.002560.0006240.00%
2022/04/2212764.9312795.002765.0006120.00%
2022/04/2100.0002915.002890.0006180.00%
2022/04/2012815.0012849.912850.0006170.00%
2022/04/1912860.0012720.002720.0006200.00%
2022/04/1812810.0012800.002810.0006220.00%
2022/04/1502704.3800.002665.0006220.00%
2022/04/1400.0002906.672910.0006220.00%
2022/04/1102750.0000.002720.0006110.00%
2022/04/0822904.9522925.002835.0005990.00%
2022/04/0703117.5000.003050.0005800.00%
2022/04/0603195.0000.003195.0005690.00%
2022/03/3033415.0033425.003440.0005540.00%
2022/03/2563272.5063297.503250.0005510.00%
2022/03/2300.0003545.003470.0005480.00%
2022/03/2200.0003415.003410.0005480.00%
2022/03/2100.0003400.003355.0005470.00%
2022/03/1800.0003330.003300.0005430.00%
2022/03/1602695.0000.002875.0005120.00%
2022/03/1502770.0000.002770.0004760.00%
2022/03/1403111.7900.003075.0004670.01%
2022/03/1103455.0000.003415.0004640.00%
2022/03/0903257.5000.003255.0004520.00%
2022/03/0803333.0000.003255.0004430.00%
2022/03/0703497.5000.003430.0004350.00%
2022/03/0300.0003880.003900.0004340.00%
2022/03/0100.0003860.003855.0004340.00%
2022/02/2203582.5000.003600.0004330.00%
2022/02/2103750.0000.003700.0004310.00%
2022/02/1803700.0000.003775.0004330.00%
2022/02/1403696.6700.003825.0004320.00%
2022/02/1103910.0000.003895.0004270.00%
2022/02/1004065.0004085.004080.0004230.00%
2022/02/0900.0003950.003910.0004170.00%
2022/02/0803857.0000.003870.0004140.00%
2022/02/0700.0003900.003795.0004070.00%
2022/01/2503595.0000.003565.0003830.00%
2022/01/2403640.0000.003715.0003760.00%
2022/01/2103705.0000.003650.0003720.00%
2022/01/2003795.0000.003800.0003650.00%
2022/01/1903820.0000.003820.0003580.00%
2022/01/1403766.6700.003850.0003470.00%
2022/01/1203930.0000.003915.0003290.00%
2022/01/1104050.0000.003980.0003220.00%
2022/01/1004150.0000.004220.0003110.00%
2022/01/0704425.0000.004380.0003070.00%
2021/11/1900.0005400.005250.0002800.00%
2021/11/1705300.0000.005350.0002800.00%
2021/04/2600.0002900.002925.0005620.00%
2021/02/0300.0012900.002900.00-1437-0.23%
2021/01/1912770.0000.002745.0014140.24%
2021/01/1402870.0000.002820.0004090.00%
2020/12/1600.0012480.002565.00-1401-0.25%
2020/11/2512435.0000.002345.0014050.25%
2020/11/2412450.0012475.002450.0004040.00%
2020/11/2300.0012450.002505.00-1403-0.25%
2020/11/2012370.0000.002280.0014020.25%
2020/11/1812175.0012250.002275.0004160.00%
2020/11/1312100.0012125.002170.0004530.00%
2020/11/0400.0011900.001940.00-1441-0.23%
2020/10/1611850.0000.001850.0014770.21%
2020/08/2000.0011660.001790.00-1725-0.14%
2020/08/1811625.0000.001555.0017060.14%
2020/08/0700.0011870.001805.00-1799-0.13%
2020/08/0611835.0000.001820.0018170.12%
2020/06/1700.0011680.001685.00-1857-0.12%
2020/06/1011645.0000.001645.0019420.11%
2020/06/0111550.0011580.001550.0009610.00%
2020/05/1100.0011365.001365.00-1741-0.13%
2020/04/3011220.0000.001195.0017470.13%
2020/03/3000.001989.00989.00-1803-0.12%
2020/03/1800.001712.00712.00-1720-0.14%
2020/03/161900.0000.00864.0017050.14%
2020/03/1100.0011080.001080.00-1678-0.15%
2020/03/0911065.0000.001010.0016610.15%
2020/02/0611175.0000.001150.0016950.14%
2020/01/1000.0011075.001080.00-1664-0.15%
2019/11/181965.0000.00925.0017180.14%
2019/11/0500.001845.00874.00-1675-0.15%
2019/11/041831.0000.00831.0016720.15%
2019/10/2900.001865.00846.00-1687-0.15%
2019/10/281857.0000.00860.0016840.15%
2019/10/2500.001861.00830.00-1682-0.15%
2019/10/142825.002802.00816.0006200.00%
2019/10/0700.001769.00766.00-1603-0.17%
2019/10/031793.0000.00800.0015910.17%
2019/10/0200.001780.00776.00-1589-0.17%
2019/10/011773.0000.00770.0015880.17%
2019/09/241792.0000.00791.0015680.18%
2019/09/1100.001690.00695.00-1551-0.18%
2019/08/261672.0000.00674.0015260.19%
2019/08/141655.002668.50652.00-1468-0.21%
2019/08/121639.0000.00641.0014450.22%
2019/06/1300.001477.00480.00-1344-0.29%
2019/05/241463.5000.00468.0013290.30%
2019/05/1700.001499.50487.50-1318-0.31%
2019/05/161476.5000.00478.0013140.32%
2019/04/3000.001509.00506.00-1335-0.30%
2019/04/261495.5000.00495.0013420.29%
2019/04/2500.001518.00501.00-1345-0.29%
2019/04/241513.0000.00496.5013470.29%
2019/04/2300.001520.00520.00-1354-0.28%
2019/03/111511.0000.00517.0013430.29%
2018/10/222418.502414.50419.0002400.00%
2018/10/161439.501424.00430.0002210.00%
2018/10/111444.001451.00439.0002190.00%
2018/01/2600.001625.00609.00-1258-0.39%
2018/01/251628.001637.00629.0002560.00%
2018/01/2300.001628.00630.00-1261-0.38%
2018/01/171606.0000.00598.0012420.41%
2018/01/151646.0000.00632.0012300.43%
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－20天前
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
〈熱門股〉ADI開漲價第一槍 矽力*-KY周漲15%站回500元Anue鉅亨－2023/12/30
...詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音