易發 (6425)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
68.1
漲跌
▲3.8
漲幅
+5.91%
成交量
6,533張
產業
上櫃電機機械類股▼0.32%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	67.10	1	70.30	68.10	1	1,315	0.08%
2024/09/19	0.1	60.00	0	0.00	64.30	0.1	1,229	0.01%
2024/09/10	0	63.60	0	64.10	61.60	0	1,360	0.00%
2024/08/28	0	0.00	2	64.60	65.00	-2	1,651	-0.12%
2024/08/20	0	0.00	1	66.60	65.60	-1	1,892	-0.05%
2024/08/19	2	64.70	0	0.00	65.40	2	1,957	0.10%
2024/08/16	0	0.00	1	64.20	62.60	-1	2,004	-0.05%
2024/08/12	1	60.20	0	0.00	59.70	1	2,244	0.04%
2024/08/09	1	59.60	0	0.00	56.60	1	2,220	0.05%
2024/07/22	0	0.00	1	62.30	61.60	-1	2,695	-0.04%
2024/07/15	1	68.70	1	68.00	68.00	0	3,206	0.00%
2024/07/10	0	69.80	0	0.00	69.60	0	3,282	0.00%
2024/07/08	2	74.45	2	71.30	71.30	0	3,357	0.00%
2024/07/01	2	72.40	2	71.05	72.50	0	3,832	0.00%
2024/06/28	4	69.23	3	69.00	69.20	1	3,933	0.03%
2024/06/26	2	70.05	2	70.40	69.40	0	4,122	0.00%
2024/06/24	2	66.95	2	67.10	67.00	0	4,349	0.00%
2024/06/21	0.1	64.35	0	0.00	64.10	0.1	4,442	0.00%
2024/06/20	0	69.80	0	0.00	66.80	0	4,452	0.00%
2024/06/19	0.1	71.43	0	0.00	70.90	0.1	4,422	0.00%
2024/06/14	1	72.50	0	0.00	72.00	1	4,649	0.02%
2024/06/12	0.1	74.80	0	0.00	73.80	0.1	4,731	0.00%
2024/06/11	0	77.60	0	0.00	77.30	0	4,750	0.00%
2024/06/06	0	84.80	0	0.00	81.80	0	4,827	0.00%
2024/06/05	2	82.70	3.1	82.48	82.90	-1.1	4,804	-0.02%
2024/06/04	0	0.00	1	79.12	79.60	-1	4,727	-0.02%
2024/06/03	0	0.00	1	77.70	77.70	-1	4,681	-0.02%
2024/05/31	3	80.93	3	79.93	78.40	0	4,667	0.00%
2024/05/30	1	77.70	1	78.00	78.00	0	4,589	0.00%
2024/05/28	1	74.20	1	73.70	73.70	0	4,525	0.00%
2024/05/27	4	74.08	2	72.80	72.80	2	4,513	0.04%
2024/05/24	0	70.80	1	71.40	71.10	-1	4,469	-0.02%
2024/05/23	1.1	77.13	6	78.93	73.40	-4.9	4,426	-0.11%
2024/05/22	3	80.00	8	81.44	81.50	-5	4,379	-0.11%
2024/05/21	2.1	80.81	0.1	81.02	79.10	2.1	4,548	0.05%
2024/05/20	7.1	84.69	7.1	89.66	83.10	0	4,530	0.00%
2024/05/17	4	90.88	6	92.32	91.80	-2	4,514	-0.04%
2024/05/16	6	91.82	2	90.30	93.90	4	4,526	0.09%
2024/05/15	1.2	90.00	1	89.50	89.50	0.2	4,483	0.00%
2024/05/14	1	94.60	0	0.00	92.50	1	4,527	0.02%
2024/05/13	1	92.50	0	0.00	93.90	1	4,722	0.02%
2024/05/10	1	89.10	0	0.00	90.50	1	4,787	0.02%
2024/05/09	3	91.47	0	93.50	90.10	3	4,926	0.06%
2024/05/08	1	92.90	1	91.90	92.90	0	4,969	0.00%
2024/05/07	1	88.90	0	0.00	88.60	1	4,977	0.02%
2024/05/06	2.1	88.80	0	0.00	90.50	2.1	5,000	0.04%
2024/05/03	0.2	90.00	4	90.70	90.00	-3.8	4,996	-0.08%
2024/05/02	1	90.80	1	91.80	90.80	0	5,000	0.00%
2024/04/30	2	92.85	0	0.00	93.00	2	5,006	0.04%
2024/04/29	0.1	91.85	3	93.83	91.10	-2.9	4,910	-0.06%
2024/04/26	7	95.43	5	95.10	92.80	2	4,816	0.04%
2024/04/25	9	93.68	8	94.39	96.90	1	4,515	0.02%
2024/04/24	4	85.90	5	87.18	88.10	-1	4,184	-0.02%
2024/04/23	4	77.40	2	80.00	80.10	2	4,160	0.05%
2024/04/18	0	0.00	1	84.90	83.20	-1	4,165	-0.02%
2024/04/17	2	82.80	0	0.00	82.90	2	4,125	0.05%
2024/04/16	2	77.00	1	76.90	77.40	1	4,047	0.02%
2024/04/15	1	81.00	2	80.90	80.10	-1	3,997	-0.03%
2024/04/12	3	83.80	1	82.50	82.50	2	3,963	0.05%
2024/04/11	2	82.30	1	82.90	82.70	1	3,887	0.03%
2024/04/10	8.1	85.92	7	84.44	82.80	1.1	3,786	0.03%
2024/04/09	25	83.57	24	86.10	86.30	1	3,609	0.03%
2024/04/08	1	76.90	3	77.23	78.50	-2	3,413	-0.06%
2024/04/02	1	80.20	2	78.50	79.00	-1	3,237	-0.03%
2024/04/01	3	75.50	0	0.00	77.20	3	3,078	0.10%
2024/03/29	2	71.95	1	70.70	72.30	1	2,925	0.03%
2024/03/28	1	70.50	1	74.50	71.00	0	2,853	0.00%
2024/03/26	1	68.50	2	66.60	68.90	-1	2,555	-0.04%
2024/03/25	1	64.80	1	62.90	64.80	0	2,416	0.00%
2024/03/20	1	60.00	0	0.00	59.20	1	2,298	0.04%
2024/03/15	1	51.00	2	54.15	52.00	-1	2,031	-0.05%
2024/03/14	2	51.50	1	52.90	51.70	1	1,958	0.05%
2024/03/12	0	0.00	1	56.10	63.00	-1	1,840	-0.05%
2024/03/11	0	0.00	0.1	59.00	57.30	-0.1	1,772	-0.01%
2024/03/08	0	0.00	0.7	64.00	63.60	-0.7	1,752	-0.04%
2024/03/06	0	0.00	1	70.80	71.20	-1	1,745	-0.06%
2024/02/22	1	68.60	1	71.90	68.70	0	1,637	0.00%
2024/02/21	2	66.70	2	68.20	68.60	0	1,397	0.00%
2024/02/20	2	58.00	1	62.00	62.40	1	1,339	0.07%
2024/02/19	1	58.20	0	0.00	56.80	1	1,244	0.08%
2024/02/16	0	0.00	5	50.92	54.50	-5	1,180	-0.42%
2024/02/15	5	49.60	0	0.00	49.55	5	1,117	0.45%
2024/01/25	0	0.00	2	38.55	35.70	-2	478	-0.42%
2024/01/24	2	37.70	0	0.00	37.70	2	460	0.43%
2024/01/22	0.8	32.10	0	0.00	31.90	0.8	401	0.21%
2024/01/17	1	32.10	2	31.75	31.45	-1	367	-0.27%
2024/01/16	1	32.70	1	32.15	33.10	0	290	0.00%
2024/01/15	1	30.10	0	0.00	30.10	1	166	0.60%
2022/04/13	1	24.35	1	24.30	24.30	0	141	0.00%
2022/01/25	0	0.00	1	27.85	28.05	-1	104	-0.95%
2022/01/19	0	0.00	4	28.65	28.15	-4	105	-3.79%
2022/01/13	4	30.00	0	0.00	30.00	4	108	3.70%
2022/01/10	1	29.00	0	0.00	29.00	1	105	0.95%
2021/10/08	1	32.25	1	32.45	32.05	0	132	0.00%
2021/10/06	0	0.00	4	28.20	29.30	-4	75	-5.31%
2021/10/04	0	0.00	1	25.30	25.10	-1	60	-1.65%
2021/09/28	3	27.80	6	27.90	27.35	-3	57	-5.24%
2021/09/17	2	24.00	0	0.00	24.75	2	43	4.60%
2021/09/16	3	24.50	0	0.00	25.10	3	43	6.94%
2021/09/15	2	24.10	0	0.00	24.80	2	43	4.60%
2021/09/14	1	24.00	0	0.00	24.05	1	42	2.37%
2021/05/14	0	0.00	3	26.95	25.85	-3	192	-1.56%
2021/05/07	2	27.55	0	0.00	27.60	2	188	1.06%
2021/04/26	0	0.00	4	34.60	33.85	-4	180	-2.21%
2021/04/19	5	28.80	0	0.00	29.00	5	151	3.30%
2020/10/12	2	53.65	2	52.85	52.40	0	743	0.00%
2020/10/07	1	52.50	1	52.30	52.30	0	717	0.00%
2020/10/06	1	54.50	1	52.40	52.10	0	707	0.00%
2020/09/30	3	54.33	3	54.33	53.00	0	653	0.00%
2020/09/28	1	50.80	1	51.40	51.00	0	574	0.00%
2020/09/25	1	52.40	3	49.47	49.70	-2	538	-0.37%
2020/09/24	3	53.33	2	52.20	51.60	1	521	0.19%
2020/09/23	1	48.70	0	0.00	51.90	1	471	0.21%
2020/09/15	0	0.00	2	51.10	49.95	-2	385	-0.52%
2020/09/14	2	49.00	0	0.00	49.00	2	361	0.55%
2020/09/11	2	51.25	2	50.60	50.60	0	339	0.00%
2020/09/07	1	44.00	1	44.70	42.85	0	211	0.00%
2020/08/31	0	0.00	1	36.90	37.00	-1	124	-0.80%
2020/08/28	1	36.30	1	36.25	37.00	0	122	0.00%
2020/08/27	0	0.00	1	35.90	35.80	-1	116	-0.86%
2020/08/26	1	34.55	0	0.00	34.15	1	114	0.87%
2020/08/25	1	35.10	0	0.00	35.35	1	112	0.89%
2019/10/24	0	0.00	3	27.40	27.45	-3	75	-3.98%
2019/08/02	3	38.80	0	0.00	38.80	3	127	2.35%
2019/07/24	0	0.00	6	40.50	40.20	-6	127	-4.70%
2019/07/22	0	0.00	10	38.18	38.10	-10	122	-8.14%
2019/07/12	0	0.00	1	38.70	38.60	-1	141	-0.71%
2019/07/11	0	0.00	7	38.72	38.65	-7	144	-4.86%
2019/07/01	3	40.02	0	0.00	40.40	3	192	1.56%
2019/06/27	4	39.50	0	0.00	39.45	4	206	1.94%
2019/06/19	1	40.05	0	0.00	39.90	1	292	0.34%
2019/06/12	1	40.35	0	0.00	40.35	1	357	0.28%
2019/05/30	10	42.20	0	0.00	41.95	10	393	2.54%
2019/05/29	0	0.00	10	44.90	44.90	-10	390	-2.56%
2019/04/16	6	50.00	0	0.00	49.50	6	502	1.19%
2019/03/29	0	0.00	1	50.10	50.70	-1	455	-0.22%
2019/03/28	1	49.65	0	0.00	48.75	1	446	0.22%
2019/03/26	5	50.30	0	0.00	50.50	5	430	1.16%
2019/03/25	5	49.80	0	0.00	51.70	5	417	1.20%
2019/03/22	0	0.00	1	49.25	51.20	-1	402	-0.25%
2019/03/21	1	49.00	5	50.22	49.00	-4	377	-1.06%
2019/03/20	4	47.91	0	0.00	49.00	4	347	1.15%