點序 (6485)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.0
漲跌
▲1.4
漲幅
+1.78%
成交量
163張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	77.70	0	0.00	77.70	2	512	0.39%
2024/05/10	0	0.00	0	77.00	76.90	0	516	0.00%
2024/05/09	0	0.00	0	78.40	77.70	0	520	0.00%
2024/04/30	0.1	79.00	0	0.00	79.40	0.1	549	0.02%
2024/04/29	0	0.00	0	78.50	78.40	0	557	0.00%
2024/04/24	0	0.00	0	78.80	78.80	0	597	0.00%
2024/04/17	0	83.00	2	82.75	82.90	-2	647	-0.31%
2024/04/16	0	84.60	2	82.60	82.00	-2	663	-0.30%
2024/04/15	0	84.60	0	0.00	84.00	0	683	0.00%
2024/04/12	0	0.00	0	85.40	84.60	0	719	-0.01%
2024/04/10	1	86.70	0	0.00	85.70	1	758	0.13%
2024/04/08	0	84.80	2	84.30	84.00	-2	779	-0.26%
2024/04/02	0	84.20	0	0.00	84.10	0	844	0.00%
2024/03/29	0.2	83.40	0	0.00	83.50	0.2	912	0.02%
2024/03/28	1	83.50	1	83.30	83.20	0	953	0.00%
2024/03/26	1	84.90	0	0.00	84.90	1	1,101	0.09%
2024/03/25	1	86.50	0	0.00	86.60	1	1,199	0.08%
2024/03/21	5.1	89.74	4	87.93	89.80	1.1	1,247	0.08%
2024/03/14	0	0.00	1	82.30	81.90	-1	1,382	-0.07%
2024/02/29	1	95.90	0	0.00	95.00	1	2,303	0.04%
2024/02/27	1	98.40	1	96.00	96.00	0	2,342	0.00%
2024/01/26	1	94.80	1	94.10	94.30	0	2,689	0.00%
2024/01/24	1	97.10	0	0.00	96.90	1	2,702	0.04%
2024/01/23	1	95.10	0	0.00	95.20	1	2,696	0.04%
2024/01/18	0	0.00	0.1	94.60	94.10	-0.1	2,697	0.00%
2024/01/17	1	97.60	0	0.00	95.70	1	2,702	0.04%
2024/01/11	0	0.00	1	100.00	100.00	-1	2,696	-0.04%
2024/01/10	0	0.00	2	99.50	99.80	-2	2,698	-0.07%
2024/01/09	3	100.27	0	0.00	98.60	3	2,704	0.11%
2024/01/08	3	100.43	2	100.75	101.00	1	2,697	0.04%
2024/01/05	2	106.75	0	0.00	106.00	2	2,684	0.07%
2024/01/04	4	107.75	4	107.50	107.50	0	2,682	0.00%
2024/01/03	2	111.50	0	0.00	110.50	2	2,679	0.07%
2024/01/02	3	115.00	3	115.67	115.00	0	2,668	0.00%
2023/12/29	3	114.00	1	114.50	115.00	2	2,680	0.07%
2023/12/28	2	115.75	3	117.50	116.00	-1	2,666	-0.04%
2023/12/27	1	115.50	1	115.50	115.50	0	2,768	0.00%
2023/12/25	4	114.00	4	115.25	114.00	0	2,783	0.00%
2023/12/22	7	112.93	10	114.55	113.50	-3	2,771	-0.11%
2023/12/21	3	108.33	2	111.00	109.00	1	2,718	0.04%
2023/12/20	4	109.13	0	0.00	108.00	4	2,768	0.14%
2023/12/19	2	103.00	2	104.00	103.50	0	2,755	0.00%
2023/12/15	3	110.67	0	0.00	110.00	3	2,824	0.11%
2023/12/13	2	115.50	0	0.00	114.50	2	2,895	0.07%
2023/12/06	3	120.33	9	119.89	119.50	-6	2,827	-0.21%
2023/12/05	1	112.50	0	0.00	114.50	1	2,814	0.04%
2023/12/04	6	116.42	3	118.00	116.50	3	2,857	0.11%
2023/12/01	3	117.67	1	120.50	118.00	2	2,819	0.07%
2023/11/30	1	123.00	1	121.50	121.50	0	2,762	0.00%
2023/11/29	7	120.00	8	117.75	122.00	-1	2,565	-0.04%
2023/11/28	3	111.50	4	110.63	111.50	-1	2,344	-0.04%
2023/11/27	1	109.00	1	108.00	105.00	0	2,325	0.00%
2023/11/21	0	0.00	1	99.50	98.90	-1	2,040	-0.05%
2023/11/09	1	91.10	1	91.70	91.00	0	1,869	0.00%
2023/10/27	0	0.00	1	97.50	93.80	-1	1,784	-0.06%
2023/10/24	1	97.00	6	97.33	98.60	-5	1,793	-0.28%
2023/10/23	0	0.00	2	100.25	99.10	-2	1,791	-0.11%
2023/10/20	2	98.50	0	0.00	98.80	2	1,792	0.11%
2023/10/18	2	100.75	3	101.50	101.50	-1	1,789	-0.06%
2023/10/17	1	104.00	1	105.50	104.00	0	1,780	0.00%
2023/10/16	2	102.00	2	101.00	101.00	0	1,773	0.00%
2023/10/06	0	0.00	1	107.00	106.50	-1	1,741	-0.06%
2023/10/05	1	108.00	0	0.00	106.00	1	1,736	0.06%
2023/10/04	1	106.00	1	106.00	106.00	0	1,720	0.00%
2023/10/03	0	0.00	5	106.50	106.00	-5	1,729	-0.29%
2023/10/02	4	107.50	3	107.00	107.50	1	1,628	0.06%
2023/09/28	1	102.50	1	103.00	103.00	0	1,607	0.00%
2023/09/27	0	0.00	0	106.50	107.00	0	1,579	0.00%
2023/09/26	1	110.00	0	109.00	107.00	1	1,568	0.06%
2023/09/25	1	110.00	0	0.00	108.00	1	1,549	0.06%
2023/09/22	0	105.00	6	107.75	109.50	-6	1,490	-0.40%
2023/09/21	2	106.25	6	105.58	106.00	-4	1,448	-0.28%
2023/09/20	1	105.00	1	105.50	104.00	0	1,403	0.00%
2023/09/18	4.1	108.62	4	109.75	108.00	0.1	1,321	0.00%
2023/09/15	0	0.00	2	108.50	105.50	-2	1,241	-0.16%
2023/09/13	0	0.00	2	97.25	98.50	-2	1,204	-0.17%
2023/09/12	1	97.20	0	0.00	98.30	1	1,236	0.08%
2023/09/11	0	0.00	1	97.30	96.70	-1	1,257	-0.08%
2023/09/08	2	100.00	10	96.85	97.10	-8	1,251	-0.64%
2023/09/05	11	91.35	0.1	91.60	90.70	11	1,110	0.99%
2023/09/04	10	90.81	0	0.00	91.00	10	1,126	0.89%
2023/08/31	3.1	91.39	3	92.03	88.30	0.1	1,166	0.00%
2023/08/29	1	80.10	0	0.00	81.50	1	1,177	0.08%
2023/07/31	1	94.40	0	0.00	94.40	1	1,534	0.07%
2023/07/18	1	100.00	1	100.50	100.50	0	1,547	0.00%
2023/07/13	0	0.00	0.1	104.50	103.50	-0.1	1,654	0.00%
2023/07/11	3	104.83	3	105.83	105.00	0	1,701	0.00%
2023/07/07	14	108.07	4	108.88	105.00	10	1,882	0.53%
2023/07/06	4	114.50	1	115.50	114.00	3	1,960	0.15%
2023/07/05	4	114.25	1	115.00	113.50	3	1,970	0.15%
2023/07/04	0	0.00	3	114.33	114.50	-3	1,995	-0.15%
2023/07/03	2	113.50	1	113.50	113.50	1	2,018	0.05%
2023/06/30	0	0.00	4	111.75	112.50	-4	2,105	-0.19%
2023/06/29	2	109.25	5	108.90	109.00	-3	2,262	-0.13%
2023/06/28	0	0.00	1	103.50	103.00	-1	2,471	-0.04%
2023/06/27	2	103.50	1	102.50	102.50	1	2,651	0.04%
2023/06/26	5	105.20	0	0.00	105.50	5	2,725	0.18%
2023/06/21	0	0.00	1	109.50	111.00	-1	2,768	-0.04%
2023/06/20	2	109.75	2	111.50	110.50	0	2,761	0.00%
2023/06/19	1	116.00	0	0.00	114.00	1	2,756	0.04%
2023/06/16	4	113.50	5	114.50	113.50	-1	2,703	-0.04%
2023/06/15	1	111.50	0	0.00	111.50	1	2,670	0.04%
2023/06/14	1	113.50	3	112.83	113.50	-2	2,640	-0.08%
2023/06/13	0	0.00	4	112.50	112.00	-4	2,622	-0.15%
2023/06/12	2	109.75	2	110.75	110.00	0	2,572	0.00%
2023/06/09	1	110.50	3	111.33	111.00	-2	2,547	-0.08%
2023/06/08	2	109.75	0	0.00	110.00	2	2,533	0.08%
2023/06/07	3	114.00	32	113.19	114.00	-29	2,508	-1.16%
2023/06/05	1	112.50	6	112.00	112.00	-5	2,460	-0.20%
2023/06/02	5	110.00	1	109.50	108.50	4	2,427	0.16%
2023/06/01	2	110.50	1	109.00	109.00	1	2,431	0.04%
2023/05/31	4	111.50	15	110.90	112.00	-11	2,416	-0.46%
2023/05/29	4	105.00	5	105.00	105.00	-1	2,322	-0.04%
2023/05/24	1	101.50	0	0.00	101.00	1	2,286	0.04%
2023/05/22	4	103.75	4	104.50	104.50	0	2,267	0.00%
2023/05/19	4	99.83	4	99.00	99.00	0	2,239	0.00%
2023/05/18	15	104.63	14	104.79	102.50	1	2,231	0.04%
2023/05/17	0	0.00	1	98.90	98.20	-1	2,185	-0.05%
2023/05/11	4	94.88	14	95.31	93.70	-10	2,185	-0.46%
2023/05/10	10	99.00	0	0.00	98.80	10	2,193	0.46%
2023/05/09	4	100.28	4	99.48	99.30	0	2,194	0.00%
2023/05/08	4	104.00	4	104.75	104.00	0	2,180	0.00%
2023/05/04	1	99.10	0	0.00	99.00	1	2,165	0.05%
2023/05/02	0	0.00	1	98.30	100.50	-1	2,170	-0.05%
2023/04/28	6	101.12	0	0.00	98.50	6	2,161	0.28%
2023/04/27	22	101.10	3	101.00	99.00	19	2,145	0.89%
2023/04/26	3	98.00	4	97.90	98.00	-1	2,127	-0.05%
2023/04/25	2	96.50	0	0.00	96.90	2	2,117	0.09%
2023/04/21	1	100.00	1	102.00	100.50	0	2,086	0.00%
2023/04/20	7	104.71	0	0.00	103.00	7	2,071	0.34%
2023/04/19	3	111.33	1	114.00	110.50	2	2,048	0.10%
2023/04/18	9	116.72	2	116.00	110.50	7	2,023	0.35%
2023/04/17	0	0.00	4	111.50	111.00	-4	1,943	-0.21%
2023/04/14	3	109.17	1	109.50	110.00	2	1,924	0.10%
2023/04/13	6	111.00	7	108.36	108.50	-1	1,881	-0.05%
2023/04/12	14	117.43	6	116.50	115.00	8	1,798	0.44%
2023/04/11	6	109.00	8	114.44	115.50	-2	1,668	-0.12%
2023/04/07	2	107.00	2	103.75	107.00	0	1,529	0.00%
2023/04/06	0	104.50	20	103.00	105.50	-20	1,489	-1.34%
2023/03/31	4	103.00	6	105.33	106.50	-2	1,449	-0.14%
2023/03/30	5	103.80	5	104.30	103.50	0	1,333	0.00%
2023/03/29	6	101.83	7	101.29	101.50	-1	1,138	-0.09%
2023/03/28	2	98.70	3	98.90	100.00	-1	886	-0.11%
2023/03/27	1	90.80	0	0.00	91.00	1	699	0.14%
2023/03/24	0	0.00	2	86.30	89.40	-2	608	-0.33%
2023/03/22	1	83.50	1	83.20	83.10	0	532	0.00%
2023/03/16	0	0.00	1	79.70	79.70	-1	489	-0.20%
2023/03/03	2	79.05	5	79.12	79.80	-3	543	-0.55%
2023/02/24	3	75.37	0	0.00	75.30	3	540	0.56%
2023/02/21	1	79.50	1	78.40	78.40	0	579	0.00%
2023/02/14	0	0.00	2	77.10	76.30	-2	670	-0.30%
2023/02/09	1	78.00	1	79.30	77.40	0	751	0.00%
2023/02/03	0	0.00	1	75.00	75.00	-1	810	-0.12%
2023/02/02	1	77.40	0	0.00	77.00	1	809	0.12%
2023/02/01	2	75.30	0	0.00	76.00	2	800	0.25%
2023/01/10	0	0.00	2	71.90	71.60	-2	803	-0.25%
2022/12/30	0	0.00	1	64.60	64.60	-1	802	-0.12%
2022/12/20	2	68.95	6	67.20	67.50	-4	855	-0.47%
2022/12/19	1	71.00	0	0.00	70.40	1	864	0.12%
2022/12/09	0	0.00	4	71.70	72.10	-4	872	-0.46%
2022/12/05	1	78.00	2	77.60	77.50	-1	864	-0.12%
2022/12/02	12	78.53	2	78.35	78.70	10	855	1.17%
2022/12/01	1	74.80	0	0.00	77.80	1	820	0.12%
2022/11/24	21	73.01	0	0.00	72.90	21	778	2.70%
2022/11/21	1	74.70	1	72.10	72.10	0	789	0.00%
2022/11/18	0	0.00	1	74.60	74.60	-1	785	-0.13%
2022/11/16	1	74.80	0	0.00	74.00	1	745	0.13%
2022/11/14	0	0.00	20	70.45	70.10	-20	699	-2.86%
2022/11/11	0	0.00	3	72.83	71.10	-3	688	-0.44%
2022/11/10	2	73.20	0	0.00	73.20	2	653	0.31%
2022/11/09	1	71.30	1	70.90	72.80	0	641	0.00%
2022/11/08	0	0.00	2	67.90	68.00	-2	594	-0.34%
2022/11/02	3	66.97	2	66.00	67.30	1	538	0.19%
2022/11/01	1	65.00	0	0.00	66.90	1	507	0.20%
2022/10/14	2	59.60	0	0.00	58.50	2	471	0.42%
2022/10/04	5	64.00	0	0.00	64.80	5	498	1.00%
2022/10/03	2	61.50	0	0.00	61.90	2	493	0.41%
2022/09/20	5	69.00	0	0.00	69.20	5	515	0.97%
2022/09/07	0	77.00	0	0.00	74.50	0	595	0.00%
2022/08/29	1	84.80	0	0.00	83.30	1	620	0.16%
2022/08/11	3	82.00	0	0.00	81.70	3	634	0.47%
2022/07/13	0	0.00	1	78.00	78.00	-1	766	-0.13%
2022/06/27	7	93.00	0	0.00	93.00	7	865	0.81%
2022/06/14	1	109.50	0	0.00	110.00	1	1,412	0.07%
2022/06/10	1	113.50	0	0.00	113.50	1	1,432	0.07%
2022/06/09	0	0.00	1	114.50	115.00	-1	1,437	-0.07%
2022/06/08	1	116.50	0	0.00	116.00	1	1,437	0.07%
2022/06/07	0	0.00	2	119.00	119.00	-2	1,443	-0.14%
2022/06/06	0	0.00	1	120.50	119.50	-1	1,457	-0.07%
2022/06/02	1	122.00	0	0.00	121.50	1	1,483	0.07%
2022/06/01	0	0.00	1	122.00	121.50	-1	1,509	-0.07%
2022/05/31	2	120.75	1	120.00	122.50	1	1,544	0.06%
2022/05/30	1	119.50	1	119.00	119.00	0	1,592	0.00%
2022/05/24	1	117.50	0	0.00	114.00	1	1,696	0.06%
2022/05/17	0	0.00	1	120.50	120.50	-1	2,125	-0.05%
2022/05/10	0	0.00	1	117.00	118.50	-1	2,361	-0.04%
2022/04/27	0	0.00	1	112.50	113.50	-1	2,423	-0.04%
2022/04/14	0	0.00	1	136.00	133.50	-1	2,515	-0.04%
2022/03/31	1	145.00	0	0.00	144.50	1	2,613	0.04%
2022/03/29	2	147.00	1	147.50	150.50	1	2,566	0.04%
2022/03/23	0	0.00	1	150.00	151.00	-1	2,534	-0.04%
2022/03/22	2	146.50	2	148.50	147.50	0	2,441	0.00%
2022/03/21	3	147.33	1	145.50	146.00	2	2,421	0.08%
2022/03/18	1	145.00	2	144.00	148.00	-1	2,410	-0.04%
2022/03/17	2	137.25	1	139.50	138.00	1	2,325	0.04%
2022/03/07	1	137.00	0	0.00	136.50	1	3,105	0.03%
2022/03/04	4	150.25	5	148.20	146.00	-1	3,338	-0.03%
2022/03/03	1	147.00	1	146.00	148.00	0	3,533	0.00%
2022/02/25	1	139.00	1	139.50	137.50	0	3,608	0.00%
2022/02/24	1	140.50	0	0.00	135.50	1	3,641	0.03%
2022/02/22	2	145.00	2	142.25	141.00	0	3,785	0.00%
2022/02/18	9	149.89	10	152.10	151.50	-1	3,882	-0.03%
2022/02/17	5	150.70	2	146.00	148.00	3	4,129	0.07%
2022/02/16	4	148.38	10	145.40	151.00	-6	4,169	-0.14%
2022/02/14	0	0.00	1	134.00	134.00	-1	4,503	-0.02%
2022/02/11	2	137.50	2	138.50	139.00	0	4,962	0.00%
2022/02/10	1	136.00	0	0.00	137.00	1	5,137	0.02%
2022/02/09	0	0.00	1	139.50	138.50	-1	5,240	-0.02%
2022/02/08	1	134.50	1	135.00	135.50	0	5,253	0.00%
2022/02/07	1	135.50	2	130.50	135.50	-1	5,331	-0.02%
2022/01/26	1	127.00	7	127.50	127.50	-6	5,356	-0.11%
2022/01/24	2	125.00	2	126.00	131.50	0	5,516	0.00%
2022/01/14	1	130.00	2	130.75	135.00	-1	6,147	-0.02%
2022/01/13	0	0.00	1	133.00	133.00	-1	6,220	-0.02%
2022/01/12	2	133.00	2	133.25	133.50	0	6,288	0.00%
2022/01/10	0	0.00	0.1	139.00	139.50	-0.1	6,400	0.00%
2022/01/07	1	135.00	0	0.00	133.50	1	6,467	0.02%
2022/01/05	1	148.00	0	0.00	144.00	1	6,495	0.02%
2022/01/04	2	149.00	0	0.00	149.00	2	6,519	0.03%
2021/12/30	5	157.00	3	155.00	152.00	2	6,599	0.03%
2021/12/29	1	150.50	1	153.50	153.50	0	6,617	0.00%
2021/12/28	1	154.50	1	151.00	150.50	0	6,689	0.00%
2021/12/27	1	155.00	1	153.00	153.00	0	6,731	0.00%
2021/12/23	1	149.00	0	0.00	149.00	1	6,786	0.01%
2021/12/22	3	151.17	3	151.67	150.00	0	6,812	0.00%
2021/12/17	2	148.75	2	148.25	148.50	0	6,845	0.00%
2021/12/16	1.1	149.64	3	152.83	151.00	-1.9	6,852	-0.03%
2021/12/14	2	143.50	0	0.00	142.00	2	6,820	0.03%
2021/12/13	8	155.56	2	153.50	152.00	6	6,764	0.09%
2021/12/10	2	157.00	2	152.50	152.50	0	6,766	0.00%
2021/12/08	4	155.88	9	158.39	154.00	-5	6,726	-0.07%
2021/12/07	6	161.75	3	166.33	157.00	3	6,694	0.04%
2021/12/06	4	166.25	0	0.00	165.00	4	6,633	0.06%
2021/12/03	1	164.50	3	165.33	165.00	-2	6,640	-0.03%
2021/12/02	7	169.86	4	169.63	164.00	3	6,611	0.05%
2021/11/30	7.1	166.98	3	170.00	162.50	4.1	6,290	0.06%
2021/11/29	2	157.50	11	157.32	168.00	-9	6,183	-0.15%
2021/11/26	5	153.20	3	152.50	153.00	2	6,189	0.03%
2021/11/25	2	151.75	1	156.00	151.50	1	6,252	0.02%
2021/11/24	1	147.50	1	152.50	156.50	0	6,284	0.00%
2021/11/23	1	153.00	1	155.50	150.00	0	6,401	0.00%
2021/11/22	1	157.50	0	0.00	155.50	1	6,707	0.01%
2021/11/19	33	154.80	31	154.53	154.00	2	6,789	0.03%
2021/11/18	2	162.25	2	162.00	158.00	0	6,808	0.00%
2021/11/17	5	165.90	6	167.00	166.00	-1	6,820	-0.01%
2021/11/16	5	168.10	4	169.63	170.00	1	6,873	0.01%
2021/11/15	2	157.00	3	157.00	161.50	-1	6,576	-0.02%
2021/11/12	7	155.57	5	160.00	153.00	2	6,642	0.03%
2021/11/11	26	156.06	27	156.44	157.50	-1	6,604	-0.02%
2021/11/10	8	148.06	4	148.75	151.00	4	6,473	0.06%
2021/11/09	4	135.13	13.1	138.55	140.50	-9.1	6,221	-0.15%
2021/11/08	4	132.75	4	132.51	128.00	0	6,226	0.00%
2021/11/05	4	127.25	0	0.00	127.50	4	6,299	0.06%
2021/11/04	1	125.00	3	129.34	131.00	-2	6,449	-0.03%
2021/11/03	2	125.50	0	0.00	128.50	2	6,532	0.03%
2021/11/02	1	136.50	3	132.98	126.00	-2	6,655	-0.03%
2021/11/01	3	134.83	2	133.00	133.00	1	6,793	0.01%
2021/10/29	11	133.09	15	131.67	131.50	-4	7,090	-0.06%
2021/10/27	2	126.50	4	126.00	125.50	-2	7,728	-0.03%
2021/10/26	4	125.25	8	126.25	121.50	-4	8,095	-0.05%
2021/10/25	8	130.06	2	128.00	128.00	6	8,098	0.07%
2021/10/22	5	125.50	7	130.07	131.00	-2	8,081	-0.02%
2021/10/21	3	122.17	1	126.50	119.50	2	8,185	0.02%
2021/10/20	1	120.00	1	120.00	122.50	0	8,133	0.00%
2021/10/19	4	115.38	5	119.40	120.50	-1	8,127	-0.01%
2021/10/18	0	0.00	4	116.13	116.50	-4	8,152	-0.05%
2021/10/15	4	112.13	2	111.75	113.50	2	8,131	0.02%
2021/10/13	2	107.00	2	108.00	106.00	0	8,173	0.00%
2021/10/12	1	115.00	0	0.00	112.00	1	8,320	0.01%
2021/10/08	2	113.00	0	0.00	113.00	2	8,473	0.02%
2021/10/07	0	0.00	4	110.00	111.50	-4	8,557	-0.05%
2021/10/06	2	108.75	2	109.75	105.50	0	8,938	0.00%
2021/10/05	1	115.00	0	0.00	113.50	1	8,994	0.01%
2021/10/04	2	116.50	7	110.00	106.00	-5	8,931	-0.06%
2021/10/01	1	117.50	0	0.00	114.50	1	8,907	0.01%
2021/09/29	2	119.00	0	0.00	114.50	2	8,892	0.02%
2021/09/28	2	123.00	2	124.00	123.00	0	8,901	0.00%
2021/09/27	9	127.78	5	128.70	125.00	4	8,921	0.04%
2021/09/24	5	126.20	5	126.50	129.00	0	8,940	0.00%
2021/09/23	1	129.50	1	130.50	125.00	0	8,966	0.00%
2021/09/22	4	128.25	4	129.00	128.00	0	8,947	0.00%
2021/09/17	9	129.33	9	129.50	133.00	0	8,956	0.00%
2021/09/15	1	131.00	1	132.00	134.00	0	8,912	0.00%
2021/09/14	1	135.00	1	133.00	132.50	0	8,859	0.00%
2021/09/13	0	0.00	2	143.50	138.50	-2	8,810	-0.02%
2021/09/10	8	144.75	2	146.75	142.00	6	8,792	0.07%
2021/09/08	3	143.83	5	143.70	138.00	-2	8,715	-0.02%
2021/09/07	0	0.00	0.2	139.00	137.50	-0.2	8,648	0.00%
2021/09/06	0	0.00	1	153.50	151.00	-1	8,645	-0.01%
2021/09/03	1	157.00	2	156.25	157.00	-1	8,654	-0.01%
2021/09/02	2.2	162.59	1	163.00	152.00	1.2	8,660	0.01%
2021/09/01	3	160.00	4	160.88	158.50	-1	8,603	-0.01%
2021/08/31	4	156.00	2	159.50	158.00	2	8,366	0.02%
2021/08/30	3	152.00	3	153.17	150.00	0	8,246	0.00%
2021/08/27	3	157.67	3	158.17	150.50	0	8,175	0.00%
2021/08/26	7	158.00	5	156.70	154.50	2	7,998	0.03%
2021/08/25	3	152.33	5	148.40	154.00	-2	7,647	-0.03%
2021/08/24	1	141.50	1	143.00	140.00	0	7,501	0.00%
2021/08/23	3	134.67	3.1	136.39	139.50	-0.1	7,423	0.00%
2021/08/20	5	125.70	5	126.70	127.00	0	7,345	0.00%
2021/08/18	1	123.00	1	124.00	133.00	0	7,164	0.00%
2021/08/17	8	130.81	7	131.29	125.00	1	7,025	0.01%
2021/08/16	1	135.50	5	134.70	138.50	-4	6,984	-0.06%
2021/08/13	3	137.17	0	0.00	134.00	3	6,860	0.04%
2021/08/11	4	160.00	6	151.92	148.50	-2	6,569	-0.03%
2021/08/10	8	164.06	7	165.00	164.50	1	6,444	0.02%
2021/08/09	3	172.83	1	178.50	168.00	2	6,301	0.03%
2021/08/06	1.1	180.45	2	183.50	178.00	-1	6,187	-0.02%
2021/08/05	2	189.25	4	186.13	186.50	-2	6,112	-0.03%
2021/08/04	20	182.25	22	181.95	184.00	-2	5,982	-0.03%
2021/08/03	13.1	178.31	11	177.59	179.00	2.1	5,655	0.04%
2021/08/02	7	171.07	8	172.69	179.00	-1	5,326	-0.02%
2021/07/30	14	160.82	17	162.12	163.00	-3	4,954	-0.06%
2021/07/29	1	143.50	2	147.75	149.50	-1	4,608	-0.02%
2021/07/28	6	138.25	10	143.00	136.00	-4	4,639	-0.09%
2021/07/27	4	156.00	12	156.79	147.00	-8	4,632	-0.17%
2021/07/26	0	0.00	2	146.50	146.00	-2	4,420	-0.05%
2021/07/23	7	145.50	2	147.25	143.50	5	4,438	0.11%
2021/07/22	2	149.50	2	149.25	150.00	0	4,478	0.00%
2021/07/21	1	147.00	1	146.00	141.50	0	4,540	0.00%
2021/07/20	9	142.50	12	142.96	141.00	-3	4,625	-0.06%
2021/07/19	10	155.90	5	153.40	151.00	5	4,602	0.11%
2021/07/16	3	154.50	8.1	156.47	154.50	-5.1	4,584	-0.11%
2021/07/15	2	147.50	2	152.00	149.50	0	4,457	0.00%
2021/07/14	15	147.90	10	148.15	145.50	5	4,304	0.12%
2021/07/13	16	149.56	17	148.82	150.00	-1	4,235	-0.02%
2021/07/12	8	134.69	4	134.63	138.50	4	3,888	0.10%
2021/07/09	3	127.17	1	131.50	126.00	2	3,900	0.05%
2021/07/08	6	132.25	5	132.00	130.00	1	4,070	0.02%
2021/07/07	8	131.44	2	132.50	130.50	6	4,227	0.14%
2021/07/06	1	126.50	11	128.55	126.00	-10	4,362	-0.23%
2021/07/05	2	134.25	1	133.00	131.50	1	4,552	0.02%
2021/07/02	13	129.88	4	130.50	131.50	9	4,762	0.19%
2021/07/01	3	127.83	0	0.00	123.00	3	4,761	0.06%
2021/06/30	2	132.75	0	0.00	130.50	2	4,878	0.04%
2021/06/29	0	0.00	1	140.50	135.50	-1	5,123	-0.02%
2021/06/18	1	132.00	0	0.00	127.50	1	6,164	0.02%
2021/06/15	0	0.00	5	139.50	139.50	-5	6,512	-0.08%
2021/06/11	5	140.00	3	137.33	139.00	2	6,589	0.03%
2021/06/10	2	137.00	1	134.50	132.50	1	6,810	0.01%
2021/06/09	0	0.00	1	130.00	131.00	-1	7,019	-0.01%
2021/06/08	1	114.50	0	0.00	119.50	1	7,330	0.01%
2021/06/01	0	0.00	1	115.00	116.00	-1	7,503	-0.01%
2021/05/28	0	107.00	0	0.00	107.00	0	7,429	0.00%
2021/05/27	3	103.50	5	103.60	102.00	-2	7,395	-0.03%
2021/05/26	1	99.50	1	98.20	100.50	0	7,339	0.00%
2021/05/25	6	101.88	4	101.63	99.90	2	7,331	0.03%
2021/05/24	5	98.52	5	97.12	97.10	0	7,260	0.00%
2021/05/20	1	89.60	1	91.00	89.00	0	7,173	0.00%
2021/05/19	4	92.43	2	94.40	93.20	2	7,212	0.03%
2021/05/17	0	0.00	3	83.37	81.70	-3	7,072	-0.04%
2021/05/14	1	90.00	1	95.80	90.70	0	7,143	0.00%
2021/05/13	7	97.31	2.1	95.62	93.00	4.9	7,170	0.07%
2021/05/12	2	103.25	2.3	104.27	98.20	-0.3	7,151	0.00%
2021/05/11	3	111.17	4	112.38	108.00	-1	7,254	-0.01%
2021/05/10	1	116.00	5	116.00	119.50	-4	7,298	-0.05%
2021/05/07	6	116.17	2	117.75	118.50	4	7,257	0.06%
2021/05/06	0	0.00	1	111.00	108.00	-1	7,233	-0.01%
2021/05/05	3	118.32	2	119.50	112.00	1	7,211	0.01%
2021/05/04	1.1	121.90	1	122.50	122.50	0.1	7,093	0.00%
2021/05/03	0	0.00	7	119.36	112.00	-7	6,971	-0.10%
2021/04/29	6	123.83	5	126.50	124.00	1	6,946	0.01%
2021/04/28	12.3	128.72	13	126.85	127.00	-0.7	6,947	-0.01%
2021/04/27	4	131.63	4	129.38	131.50	0	6,851	0.00%
2021/04/26	7	124.93	6	122.50	125.00	1	6,697	0.01%
2021/04/23	5	115.40	0	0.00	117.00	5	6,604	0.08%
2021/04/22	0	0.00	4	107.50	106.50	-4	6,576	-0.06%
2021/04/20	1	120.00	2	117.00	115.00	-1	6,433	-0.02%
2021/04/19	5	122.10	0	0.00	118.00	5	6,385	0.08%
2021/04/16	4	133.75	5	133.70	131.00	-1	6,315	-0.02%
2021/04/15	10	130.10	7	130.57	135.00	3	6,227	0.05%
2021/04/14	2	129.00	3	139.00	129.00	-1	6,094	-0.02%
2021/04/13	2	148.50	0	0.00	140.00	2	5,901	0.03%
2021/04/12	2.1	144.11	4	142.75	142.00	-2	5,709	-0.03%
2021/04/09	6	153.33	8	150.56	147.50	-2	5,523	-0.04%
2021/04/08	1	150.00	1	153.50	156.00	0	5,285	0.00%
2021/04/07	1	139.50	0	0.00	142.00	1	5,017	0.02%
2021/04/06	4	124.50	0	0.00	129.50	4	4,966	0.08%
2021/04/01	4	124.25	7.1	123.42	118.00	-3.1	4,798	-0.06%
2021/03/31	2	124.25	1	130.00	128.00	1	4,461	0.02%
2021/03/30	4	118.63	4	117.75	121.50	0	4,015	0.00%
2021/03/29	3	111.00	2	110.75	110.50	1	3,844	0.03%
2021/03/26	0	0.00	1	105.00	106.00	-1	3,757	-0.03%
2021/03/25	3	106.33	3	106.17	105.50	0	3,706	0.00%
2021/03/24	4	107.00	2	106.25	110.00	2	3,627	0.06%
2021/03/23	2.1	108.81	4	109.88	104.50	-1.9	3,557	-0.05%
2021/03/22	4	116.00	2	113.50	113.00	2	3,393	0.06%
2021/03/19	2	114.25	2	114.75	112.50	0	3,252	0.00%
2021/03/18	1	112.00	3	112.50	113.50	-2	3,173	-0.06%
2021/03/17	1	116.00	1	114.50	112.00	0	3,089	0.00%
2021/03/16	8	116.69	6	116.50	117.00	2	2,967	0.07%
2021/03/15	29	115.66	28	111.25	115.00	1	2,684	0.04%
2021/03/12	10	109.65	9	109.78	113.50	1	2,382	0.04%
2021/03/11	5	102.80	4	103.75	104.50	1	1,975	0.05%
2021/02/25	1	90.00	0	0.00	85.00	1	1,791	0.06%
2021/02/22	1	87.80	0	0.00	89.00	1	1,705	0.06%
2021/02/19	1	81.60	0	0.00	81.60	1	1,628	0.06%
2021/02/05	18	57.19	18	57.11	61.40	0	1,536	0.00%
2021/02/04	12	54.95	12	55.58	55.90	0	1,409	0.00%
2021/02/03	22	53.42	22	52.05	54.00	0	1,319	0.00%
2021/02/02	28	52.03	29	51.54	53.40	-1	1,245	-0.08%
2021/02/01	6	47.37	5	47.73	49.10	1	1,041	0.10%
2021/01/29	2	46.80	4	47.83	48.70	-2	935	-0.21%
2021/01/28	2	45.85	0	0.00	44.30	2	870	0.23%
2021/01/27	2	42.58	2	43.08	44.10	0	809	0.00%
2021/01/26	0	0.00	1	40.50	40.10	-1	748	-0.13%
2021/01/25	1	40.00	1	40.25	39.75	0	737	0.00%
2021/01/22	2	40.80	2	41.40	40.20	0	721	0.00%
2021/01/21	7	41.11	6	41.49	42.50	1	696	0.14%
2021/01/20	0	0.00	2	39.18	39.30	-2	641	-0.31%
2021/01/18	24	38.43	22	38.10	38.10	2	608	0.33%
2020/12/28	0	0.00	1	34.65	34.60	-1	486	-0.21%
2020/12/18	0	0.00	1	36.35	35.70	-1	450	-0.22%
2020/12/17	1	36.40	2	34.95	36.70	-1	428	-0.23%
2020/12/16	1	33.65	0	0.00	33.45	1	396	0.25%
2020/12/15	0	0.00	4	32.68	32.45	-4	389	-1.03%
2020/12/14	1	34.30	0	0.00	33.50	1	377	0.26%
2020/12/11	0	0.00	2	32.30	32.30	-2	316	-0.63%
2020/12/10	1	30.15	1	30.35	29.40	0	291	0.00%
2020/12/09	2	29.30	0	0.00	29.25	2	283	0.70%
2020/12/08	2	29.25	0	0.00	29.20	2	282	0.71%
2020/11/27	0	0.00	1	31.40	31.00	-1	259	-0.38%
2020/11/26	2	31.05	1	31.55	31.00	1	245	0.41%
2020/11/23	0	0.00	0.1	26.50	29.20	-0.1	153	-0.10%
2020/07/02	0	0.00	0.4	26.90	26.90	-0.4	204	-0.22%
2020/06/22	1	27.55	1	27.75	28.05	0	198	0.00%
2020/06/01	0.3	25.15	0	0.00	25.30	0.3	214	0.12%
2020/05/29	0.3	24.40	0	0.00	24.40	0.3	212	0.12%
2020/04/07	1	25.20	1	25.45	25.45	0	304	0.00%
2020/03/10	1	30.75	0	0.00	30.80	1	287	0.35%
2020/02/11	0	0.00	10	36.35	37.00	-10	248	-4.03%
2020/01/20	1	40.85	1	40.40	40.40	0	203	0.00%
2020/01/17	10	40.90	11	42.80	42.30	-1	189	-0.53%
2020/01/16	1	40.00	0	0.00	39.55	1	169	0.59%
2020/01/10	0	0.00	1	37.10	36.80	-1	148	-0.67%
2020/01/03	1	36.00	0	0.00	35.00	1	127	0.78%
2019/11/20	0	0.00	4	29.53	30.00	-4	73	-5.46%
2019/11/06	0	0.00	2	29.65	29.75	-2	72	-2.76%
2019/10/04	0	0.00	0.3	34.10	34.15	-0.3	49	-0.61%
2019/10/02	0	0.00	0.3	34.80	34.85	-0.3	48	-0.61%
2019/10/01	0	0.00	1.3	35.02	34.80	-1.3	49	-2.64%
2018/11/09	11	45.20	0	0.00	45.65	11	96	11.35%
2018/05/17	0	0.00	3	57.60	57.80	-3	816	-0.37%
2018/05/14	1.6	57.10	0	0.00	57.10	1.6	810	0.20%
2018/05/11	0.8	58.30	0	0.00	58.60	0.8	804	0.10%
2018/05/09	0	0.00	1	59.70	62.00	-1	766	-0.13%
2018/05/08	4	61.33	3	61.00	58.50	1	742	0.13%
2018/05/07	0	0.00	1	59.90	60.10	-1	719	-0.14%
2018/05/04	2	57.80	2	57.45	59.00	0	730	0.00%
2018/04/25	1	55.60	0	0.00	55.50	1	738	0.14%
2018/04/23	0	0.00	1	56.10	56.30	-1	737	-0.14%
2018/04/19	1	57.30	0	0.00	57.00	1	738	0.14%
2018/03/29	0	0.00	1	55.10	55.80	-1	597	-0.17%
2018/03/28	2	53.00	11	53.05	53.50	-9	548	-1.64%
2018/03/23	1	49.20	0	0.00	49.20	1	445	0.22%
2018/03/19	9	50.44	0	0.00	50.00	9	419	2.14%
2018/03/16	0	0.00	2	52.00	51.20	-2	412	-0.48%
2018/03/15	2	48.70	0	0.00	50.00	2	394	0.51%
2018/01/23	0	0.00	1	45.65	45.55	-1	227	-0.44%
2018/01/22	1	44.80	0	0.00	45.60	1	226	0.44%
2018/01/16	0	0.00	1	45.40	45.10	-1	214	-0.47%
2018/01/15	1	45.50	0	0.00	45.75	1	210	0.47%
2018/01/09	0	0.00	0.2	45.90	46.10	-0.2	168	-0.12%
2018/01/05	0	0.00	2	42.05	41.10	-2	112	-1.78%