互動 (6486)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
93.4
漲跌
▲1.0
漲幅
+1.08%
成交量
231張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	92.00	0	0.00	92.00	1	399	0.25%
2024/05/17	0	0.00	1	92.90	92.60	-1	396	-0.25%
2024/05/10	0	0.00	1	93.50	94.00	-1	393	-0.25%
2024/05/07	0	0.00	2	96.30	96.00	-2	377	-0.53%
2024/05/03	0	0.00	4	92.85	92.70	-4	359	-1.11%
2024/05/02	0	0.00	1	92.20	92.50	-1	356	-0.28%
2024/04/30	0	0.00	2	92.00	92.00	-2	355	-0.56%
2024/04/29	12	92.81	4	93.00	92.00	8	350	2.28%
2024/04/25	0	0.00	1	92.70	92.80	-1	344	-0.29%
2024/04/23	7	92.53	0	0.00	92.40	7	336	2.08%
2024/04/22	1	89.80	0	0.00	89.40	1	323	0.31%
2024/04/17	0	0.00	1	87.40	88.80	-1	309	-0.32%
2024/04/16	1	86.00	0	0.00	86.30	1	306	0.33%
2024/04/15	2	89.20	0	0.00	88.80	2	297	0.67%
2024/04/11	3	87.00	0	0.00	87.30	3	287	1.04%
2024/04/03	0	0.00	1	86.80	86.60	-1	290	-0.34%
2024/04/01	1	85.00	0	0.00	85.00	1	285	0.35%
2024/03/26	0	85.00	0	0.00	84.10	0	278	0.00%
2024/03/25	0	0.00	1	84.50	84.90	-1	276	-0.36%
2024/03/12	1	82.40	0	0.00	82.60	1	269	0.37%
2024/03/08	1	80.50	0	0.00	80.50	1	294	0.34%
2024/03/05	1	80.70	0	0.00	81.40	1	285	0.35%
2024/02/26	0	0.00	1	79.70	80.80	-1	234	-0.43%
2024/02/02	0	0.00	0	74.50	74.80	0	184	0.00%
2024/02/01	1	75.20	0.4	75.00	75.20	0.6	182	0.33%
2024/01/17	1	73.90	0	0.00	73.90	1	175	0.57%
2024/01/10	1	75.10	0	0.00	75.20	1	172	0.58%
2024/01/09	1	75.50	0	0.00	75.50	1	171	0.58%
2024/01/08	2	75.90	0	0.00	75.90	2	170	1.17%
2024/01/04	2	76.40	0	0.00	76.90	2	165	1.21%
2024/01/03	1	76.70	0	0.00	76.80	1	154	0.65%
2023/12/27	1	74.90	0	0.00	74.80	1	141	0.71%
2023/12/22	2	74.55	0	0.00	74.50	2	136	1.47%
2023/12/21	2	74.65	0	0.00	74.70	2	135	1.48%
2023/12/19	2	74.35	0	0.00	74.40	2	132	1.51%
2023/12/18	1	75.00	0	0.00	74.80	1	129	0.77%
2023/12/15	3	74.73	0	0.00	75.20	3	126	2.36%
2023/12/14	5	75.16	0	0.00	74.90	5	120	4.13%
2023/12/11	5	74.78	0	0.00	74.40	5	108	4.59%
2023/12/08	5	75.52	0	0.00	75.50	5	100	4.97%
2023/12/07	4	75.40	0	0.00	75.20	4	95	4.17%
2023/12/06	2	75.55	0	0.00	75.80	2	88	2.26%
2023/12/04	2	73.55	0	0.00	73.50	2	54	3.64%
2023/11/27	3	70.90	0	0.00	70.80	3	46	6.44%
2023/08/15	1	68.30	0	0.00	68.50	1	213	0.47%
2023/08/14	2	68.25	0	0.00	68.40	2	213	0.94%
2023/08/10	1	68.50	0	0.00	68.90	1	211	0.47%
2023/08/09	1	69.80	0	0.00	69.60	1	210	0.47%
2023/08/04	2	69.80	0	0.00	70.30	2	206	0.97%
2023/08/02	3	72.03	0	0.00	71.30	3	203	1.47%
2023/08/01	2	73.30	0	0.00	73.20	2	196	1.02%
2023/07/19	2	72.25	0	0.00	71.20	2	169	1.18%
2023/07/17	0	0.00	1	76.10	75.00	-1	161	-0.62%
2023/07/12	2	76.80	0	0.00	76.00	2	143	1.39%
2023/07/11	1	77.80	0	0.00	77.90	1	138	0.72%
2023/07/10	1	78.10	0	0.00	78.00	1	136	0.73%
2023/07/07	1	78.60	0	0.00	78.40	1	135	0.74%
2023/07/06	2	79.65	0	0.00	79.30	2	132	1.51%
2023/07/04	1	78.90	0	0.00	79.20	1	121	0.82%
2023/06/26	1	78.00	0	0.00	77.80	1	103	0.97%
2023/06/09	1	76.70	0	0.00	77.20	1	86	1.16%
2023/06/07	0	0.00	1	77.80	78.10	-1	83	-1.19%
2023/05/29	1	74.60	0	0.00	75.30	1	61	1.63%
2023/05/25	1	73.40	0	0.00	73.40	1	65	1.52%
2023/05/15	1	70.80	0	0.00	70.80	1	68	1.46%
2023/03/16	0	0.00	2	69.00	68.70	-2	81	-2.47%
2023/03/13	2	69.40	0	0.00	69.30	2	81	2.46%
2023/03/06	0	0.00	2	70.30	70.00	-2	79	-2.52%
2023/03/03	0	0.00	2	69.50	69.50	-2	78	-2.56%
2023/03/01	2	68.90	0	0.00	68.70	2	75	2.63%
2023/02/24	0	0.00	3	69.70	69.00	-3	74	-4.05%
2023/02/23	5	69.00	0	0.00	69.80	5	71	6.99%
2023/02/06	0	0.00	1	66.70	66.40	-1	52	-1.90%
2023/01/04	0	0.00	1	67.30	66.50	-1	39	-2.56%
2022/09/07	1	62.30	0	0.00	62.50	1	40	2.45%
2022/09/01	1	63.20	0	0.00	63.20	1	41	2.42%
2022/07/18	0	0.00	1	61.90	62.00	-1	50	-1.96%
2022/06/13	2	72.50	0	0.00	72.70	2	58	3.42%
2022/03/07	1	76.80	0	0.00	76.50	1	86	1.15%
2022/03/03	0	0.00	1	77.50	78.00	-1	83	-1.20%
2022/02/25	1	75.30	0	0.00	75.60	1	76	1.31%
2022/01/05	0	0.00	2	76.50	77.20	-2	77	-2.57%
2021/12/30	2	75.60	0	0.00	76.00	2	53	3.73%
2021/12/03	0	0.00	2	73.00	73.10	-2	45	-4.40%
2021/11/09	0	0.00	1	73.80	73.80	-1	57	-1.73%
2021/11/08	1	74.40	0	0.00	73.90	1	57	1.74%
2021/11/01	2	74.50	1	74.80	74.40	1	57	1.73%
2021/10/28	1	74.00	0	0.00	73.10	1	58	1.72%
2021/08/24	0	0.00	2	72.00	71.80	-2	71	-2.79%
2021/08/23	1	77.40	0	0.00	77.90	1	69	1.44%
2021/07/29	1	78.20	0	0.00	78.20	1	80	1.25%
2021/07/28	0	0.00	1	78.00	78.30	-1	91	-1.09%
2021/07/27	0	0.00	1	80.60	79.00	-1	94	-1.06%
2021/07/01	0	0.00	1	77.10	77.10	-1	131	-0.76%
2021/06/09	1	77.80	0	0.00	78.30	1	171	0.58%
2021/05/12	1	74.90	0	0.00	76.00	1	197	0.51%
2021/05/10	0	0.00	1	80.50	80.50	-1	192	-0.52%
2021/05/06	1	82.60	0	0.00	81.80	1	192	0.52%
2021/05/05	1	80.50	3	82.53	82.00	-2	188	-1.06%
2021/04/19	1	81.20	0	0.00	81.00	1	249	0.40%
2021/04/14	0	0.00	9	80.00	80.20	-9	281	-3.20%
2021/04/13	1	81.10	0	0.00	81.00	1	318	0.31%
2021/04/08	0	0.00	1	82.10	82.00	-1	409	-0.24%
2021/04/07	3	83.03	0	0.00	82.20	3	416	0.72%
2021/03/26	1	84.20	0	0.00	84.20	1	476	0.21%
2021/03/16	0	0.00	4	85.13	85.40	-4	546	-0.73%
2021/03/15	8	84.40	2	84.30	84.40	6	557	1.08%
2021/03/12	6	84.12	0	0.00	83.00	6	577	1.04%
2021/03/05	1	81.00	0	0.00	80.90	1	703	0.14%
2021/02/05	0	0.00	1	79.00	78.60	-1	707	-0.14%
2021/01/29	0	0.00	1	77.60	77.20	-1	715	-0.14%
2021/01/22	0	0.00	1	76.90	77.50	-1	714	-0.14%
2021/01/21	0	0.00	1	77.30	76.80	-1	713	-0.14%
2021/01/19	2	78.95	2	78.75	78.70	0	705	0.00%
2021/01/14	1	84.60	0	0.00	80.00	1	684	0.15%
2021/01/08	1	86.50	1	84.60	83.10	0	625	0.00%
2021/01/06	2	87.15	1	86.40	86.00	1	599	0.17%
2021/01/05	1	95.80	0	0.00	95.50	1	560	0.18%
2021/01/04	2	94.95	1	93.00	95.30	1	540	0.18%
2020/12/31	1	92.80	1	96.00	93.20	0	519	0.00%
2020/12/29	0	0.00	1	92.00	91.90	-1	456	-0.22%
2020/12/28	2	91.40	2	91.75	92.20	0	445	0.00%
2020/12/25	0	0.00	1	89.10	89.50	-1	413	-0.24%
2020/12/24	0	0.00	1	86.90	86.20	-1	399	-0.25%
2020/12/23	0	0.00	1	86.00	86.00	-1	393	-0.25%
2020/12/22	1	81.00	0	0.00	80.50	1	379	0.26%
2020/12/21	0	0.00	5	82.70	83.50	-5	376	-1.33%
2020/12/17	2	84.20	0	0.00	84.10	2	370	0.54%
2020/12/14	5	91.20	1	93.70	88.80	4	355	1.13%
2020/12/04	0	0.00	3	90.00	87.60	-3	218	-1.37%
2020/12/03	5	88.48	1	89.00	88.40	4	182	2.19%
2020/12/02	1	86.50	1	86.50	86.50	0	134	0.00%
2020/11/30	0	0.00	1	78.50	78.50	-1	109	-0.92%
2020/11/23	1	76.30	0	0.00	76.10	1	106	0.94%
2020/11/16	1	77.70	1	78.20	78.00	0	105	0.00%
2020/11/03	0	0.00	1	73.10	73.10	-1	93	-1.07%
2020/08/20	1	69.50	0	0.00	69.30	1	295	0.34%
2020/08/18	0	0.00	1	73.80	73.10	-1	295	-0.34%
2020/07/24	1	69.90	0	0.00	69.40	1	302	0.33%
2020/07/10	1	79.40	0	0.00	79.20	1	293	0.34%
2020/07/03	1	80.40	0	0.00	80.40	1	274	0.36%
2020/06/24	0	0.00	1	78.30	78.20	-1	267	-0.37%
2020/06/22	1	78.80	1	78.70	78.60	0	281	0.00%
2020/06/19	0	0.00	1	79.30	79.30	-1	284	-0.35%
2020/06/18	2	78.95	6	79.55	79.00	-4	283	-1.41%
2020/06/17	5	78.40	0	0.00	78.60	5	266	1.87%
2020/05/25	0	0.00	1	74.60	74.40	-1	324	-0.31%
2020/05/08	0	0.00	1	75.50	75.40	-1	330	-0.30%
2020/04/24	0	0.00	1	73.80	73.80	-1	339	-0.29%
2020/04/23	1	73.10	1	73.40	73.40	0	344	0.00%
2020/04/09	1	71.50	1	71.50	71.90	0	367	0.00%
2020/03/25	0	0.00	5	67.70	66.90	-5	384	-1.30%
2020/03/20	5	66.00	0	0.00	65.80	5	441	1.13%
2020/03/16	3	69.73	0	0.00	70.00	3	553	0.54%
2020/01/20	0	0.00	2	79.50	79.60	-2	574	-0.35%
2020/01/17	0	0.00	2	79.30	79.20	-2	571	-0.35%
2020/01/16	2	78.45	0	0.00	78.80	2	566	0.35%
2020/01/13	0	0.00	1	79.30	79.50	-1	556	-0.18%
2020/01/03	0	0.00	5	78.98	78.40	-5	541	-0.92%
2019/12/31	0.3	79.60	0	0.00	79.60	0.3	541	0.05%
2019/12/30	0.2	80.00	0	0.00	80.30	0.2	541	0.04%
2019/12/27	0.2	80.60	0	0.00	81.00	0.2	538	0.04%
2019/12/26	0.2	80.00	0	0.00	80.30	0.2	532	0.04%
2019/12/25	0.2	81.00	0	0.00	81.50	0.2	518	0.03%
2019/12/19	0	0.00	6	79.45	79.00	-6	510	-1.18%
2019/12/18	1	80.60	0	0.00	80.20	1	502	0.20%
2019/12/17	15	82.63	5	81.60	80.60	10	493	2.03%
2019/12/16	0	0.00	2	81.30	81.00	-2	452	-0.44%
2019/12/05	1	75.90	0	0.00	75.80	1	412	0.24%
2019/11/07	1	76.50	2	77.60	75.80	-1	572	-0.17%
2019/11/06	2	76.90	0	0.00	77.10	2	566	0.35%
2019/11/05	1	75.20	0	0.00	75.00	1	555	0.18%
2019/09/19	2	75.10	1	75.20	75.20	1	840	0.12%
2019/09/11	0	0.00	1	76.80	77.50	-1	986	-0.10%
2019/09/09	3	78.47	4	79.23	78.30	-1	1,000	-0.10%
2019/09/06	0	0.00	2	78.00	75.80	-2	957	-0.21%
2019/08/28	0	0.00	1	76.40	74.10	-1	1,120	-0.09%
2019/08/22	0	0.00	2	74.20	74.30	-2	1,084	-0.18%
2019/08/20	2	73.20	1	71.50	73.90	1	1,030	0.10%
2019/08/01	1	69.50	0	0.00	69.20	1	983	0.10%
2019/07/29	0	0.00	1	71.50	71.40	-1	986	-0.10%
2019/07/25	0	0.00	1	69.90	69.70	-1	981	-0.10%
2019/07/23	1	71.40	0	0.00	70.60	1	974	0.10%
2019/07/22	2	69.30	1	69.10	70.90	1	968	0.10%
2019/07/19	1	70.30	0	0.00	69.50	1	958	0.10%
2019/07/18	1	71.30	0	0.00	70.70	1	950	0.11%
2019/07/17	0	0.00	1	76.00	75.20	-1	941	-0.11%
2019/07/15	0	0.00	5	76.14	76.10	-5	907	-0.55%
2019/07/12	0	0.00	2	75.00	75.00	-2	896	-0.22%
2019/07/11	1	74.40	1	74.50	73.80	0	884	0.00%
2019/07/05	3	74.27	1	73.80	74.20	2	878	0.23%
2019/07/01	2	73.30	0	0.00	73.20	2	878	0.23%
2019/06/28	2	72.80	1	72.80	72.70	1	863	0.12%
2019/06/27	3	75.53	0	0.00	75.50	3	837	0.36%
2019/06/26	1	76.90	0	0.00	78.00	1	802	0.12%
2019/06/25	1	76.70	1	77.00	76.00	0	793	0.00%
2019/06/24	2	78.25	4	79.30	78.40	-2	797	-0.25%
2019/06/21	3	77.40	4	77.40	76.20	-1	746	-0.13%
2019/06/20	3	72.63	0	0.00	72.50	3	699	0.43%
2019/06/19	0	0.00	1	72.40	73.10	-1	722	-0.14%
2019/06/17	2	73.15	3	73.17	74.70	-1	725	-0.14%
2019/06/14	2.2	72.67	1	71.40	72.40	1.2	709	0.17%
2019/06/13	1	73.80	1	71.50	72.90	0	703	0.00%
2019/06/12	1	73.00	7	72.57	72.70	-6	681	-0.88%
2019/06/11	6	68.72	5.8	70.13	71.20	0.2	652	0.03%
2019/06/10	5	67.86	6	67.98	68.10	-1	594	-0.17%
2019/06/06	1	63.10	5	62.38	62.60	-4	530	-0.75%
2019/06/05	1	60.20	0	0.00	60.00	1	544	0.18%
2019/05/23	1	61.20	0	0.00	61.20	1	603	0.17%
2019/05/21	0	0.00	1	63.00	62.80	-1	597	-0.17%
2019/05/16	0	0.00	2	62.00	61.20	-2	586	-0.34%
2019/05/14	1	60.60	0	0.00	60.80	1	592	0.17%
2019/05/09	1	60.00	0	0.00	60.40	1	592	0.17%
2019/04/17	3	58.50	1	58.30	58.50	2	670	0.30%
2019/04/15	2	57.50	0	0.00	58.30	2	732	0.27%
2019/04/09	0	0.00	2	63.70	62.50	-2	754	-0.26%
2019/04/02	0	0.00	0.6	61.20	61.20	-0.6	713	-0.08%
2019/04/01	3	61.60	0	0.00	61.60	3	708	0.42%
2019/03/26	2	62.60	0	0.00	62.50	2	655	0.31%
2019/03/25	3	63.80	0	0.00	63.10	3	644	0.47%
2019/03/22	0	0.00	0.6	63.00	63.40	-0.6	621	-0.10%
2019/03/21	0	0.00	1	62.30	62.70	-1	589	-0.17%
2019/03/19	0	0.00	0.8	61.40	61.70	-0.8	556	-0.14%
2019/03/18	0	0.00	1	61.10	60.70	-1	538	-0.19%
2019/03/14	0	0.00	3	58.60	57.70	-3	507	-0.59%
2019/03/12	1	58.50	1	59.00	59.50	0	487	0.00%
2019/03/11	7	59.03	5	59.44	59.50	2	471	0.42%
2019/03/07	0	0.00	1	56.00	55.80	-1	419	-0.24%
2019/02/22	1	53.80	0	0.00	53.00	1	371	0.27%
2019/02/15	0	0.00	1	53.00	52.80	-1	342	-0.29%
2019/02/14	1	54.60	0	0.00	53.60	1	339	0.29%
2019/01/30	0	0.00	1	52.50	52.30	-1	316	-0.32%
2019/01/25	1	53.80	0	0.00	53.40	1	304	0.33%
2019/01/16	0	0.00	1	53.20	53.70	-1	262	-0.38%
2019/01/15	1	53.60	0	0.00	53.70	1	255	0.39%
2019/01/10	0	0.00	4.8	53.53	53.40	-4.8	226	-2.12%
2019/01/08	11	56.68	7	56.70	56.30	4	173	2.31%
2019/01/07	6	52.02	6	52.52	53.00	0	119	0.00%
2018/11/27	0	0.00	3	41.80	41.80	-3	62	-4.83%
2018/11/15	0	0.00	2	40.30	40.30	-2	67	-2.98%
2018/11/05	0	0.00	1	38.50	38.50	-1	77	-1.29%
2018/11/01	0.2	37.90	0	0.00	37.90	0.2	79	0.25%
2018/10/09	0	0.00	1	42.25	42.00	-1	93	-1.07%
2018/09/06	0	0.00	2	41.50	41.30	-2	265	-0.75%
2018/08/13	0	0.00	4	43.50	42.35	-4	365	-1.10%
2018/07/10	2	48.38	0	0.00	48.50	2	397	0.50%
2018/07/05	2	48.85	0	0.00	48.20	2	402	0.50%
2018/06/21	1	52.10	2	51.05	51.00	-1	723	-0.14%
2018/06/20	1	52.20	10	52.06	51.70	-9	771	-1.17%
2018/06/19	0	0.00	2	51.15	50.70	-2	765	-0.26%
2018/06/15	5	53.66	1	52.30	52.30	4	757	0.53%
2018/06/07	0	0.00	2	50.20	49.80	-2	643	-0.31%
2018/06/05	0	0.00	1	51.80	51.40	-1	633	-0.16%
2018/06/04	3	51.90	1	53.80	51.30	2	625	0.32%
2018/06/01	3	52.30	4	52.05	52.20	-1	607	-0.16%
2018/05/31	2	49.75	1	49.45	49.30	1	571	0.17%
2018/05/23	0	0.00	5	47.80	47.85	-5	559	-0.89%
2018/05/08	1	48.20	0	0.00	48.10	1	560	0.18%
2018/05/03	0	0.00	1	46.80	46.80	-1	557	-0.18%
2018/04/13	1	49.00	0	0.00	48.90	1	624	0.16%
2018/04/12	0	0.00	1	48.55	48.50	-1	622	-0.16%
2018/04/11	0	0.00	3	49.15	49.05	-3	619	-0.48%
2018/04/10	3	49.70	0	0.00	50.00	3	616	0.49%
2018/04/09	2	49.25	0	0.00	49.00	2	610	0.33%
2018/03/29	10	52.90	3	53.90	52.30	7	563	1.24%
2018/03/28	0	0.00	3	52.40	52.40	-3	532	-0.56%
2018/03/27	1	54.50	0	0.00	54.00	1	518	0.19%
2018/03/26	5	54.22	7	54.59	54.30	-2	478	-0.42%
2018/03/23	2	47.35	2	51.10	51.10	0	298	0.00%
2018/03/21	0	0.00	1	46.20	46.20	-1	248	-0.40%
2018/03/19	2	47.58	0	0.00	47.05	2	253	0.79%
2018/01/15	1	48.00	4	47.10	47.55	-3	309	-0.97%
2018/01/12	0	0.00	1	46.60	46.60	-1	300	-0.33%
2018/01/10	2	48.60	0	0.00	47.50	2	296	0.67%
2018/01/09	4	48.40	0	0.00	47.40	4	271	1.48%
2018/01/03	0	0.00	5	44.60	44.60	-5	255	-1.96%