台塑化 (6505)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.9
漲跌
▲0.4
漲幅
+0.58%
成交量
3,369張
產業
上市油電燃氣類股
901人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2.3	69.17	30	69.65	69.90	-27.7	4,042	-0.69%
2024/05/20	0	0.00	1	70.00	70.20	-1	3,985	-0.03%
2024/05/17	1	70.10	0	0.00	69.90	1	3,976	0.03%
2024/05/16	0	0.00	3	70.60	70.40	-3	3,958	-0.08%
2024/05/14	0.1	70.00	0	0.00	69.70	0.1	3,851	0.00%
2024/05/13	1	69.90	0	0.00	69.90	1	3,837	0.03%
2024/05/10	1	70.40	0	70.10	70.30	1	3,833	0.03%
2024/05/09	4	70.10	0	70.50	69.80	4	3,849	0.10%
2024/05/08	10	70.90	5	70.90	71.00	5	3,808	0.13%
2024/04/29	1	72.50	0	72.50	72.60	1	3,729	0.03%
2024/04/25	10	71.60	0	0.00	72.00	10	3,726	0.27%
2024/04/22	0	0.00	16.3	72.04	72.70	-16.3	3,887	-0.42%
2024/04/19	0.3	69.50	0	0.00	69.30	0.3	3,788	0.01%
2024/04/18	1	69.60	0	0.00	70.30	1	3,674	0.03%
2024/04/17	1	70.40	0	0.00	70.30	1	3,610	0.03%
2024/04/16	6.2	71.86	0	0.00	71.10	6.2	3,543	0.17%
2024/04/15	0	0.00	6	73.88	73.60	-6	3,459	-0.17%
2024/04/12	4	72.10	0	0.00	72.50	4	3,393	0.12%
2024/04/11	20	73.03	1	73.20	73.30	19	3,345	0.57%
2024/04/10	1	74.00	0.1	73.90	74.00	0.9	3,298	0.03%
2024/04/09	5	73.00	3	72.90	73.30	2	3,276	0.06%
2024/04/08	0	0.00	4	72.15	72.70	-4	3,212	-0.12%
2024/04/03	12	72.33	1	72.70	72.30	11	3,181	0.35%
2024/04/02	21	71.82	0	0.00	72.20	21	3,062	0.69%
2024/04/01	0	0.00	12	71.35	71.80	-12	2,994	-0.40%
2024/03/29	15	69.40	1	69.50	69.50	14	2,877	0.49%
2024/03/28	1.2	68.83	0	0.00	68.60	1.2	2,825	0.04%
2024/03/27	0	0.00	10.4	69.32	69.40	-10.4	2,799	-0.37%
2024/03/26	0	0.00	1	69.60	70.20	-1	2,759	-0.04%
2024/03/25	10	67.80	0	0.00	68.60	10	2,676	0.37%
2024/03/22	3	68.33	0	0.00	68.10	3	2,643	0.11%
2024/03/21	1	68.60	0	0.00	69.00	1	2,556	0.04%
2024/03/20	0	0.00	1	69.50	69.40	-1	2,480	-0.04%
2024/03/14	0	0.00	4	71.28	71.20	-4	2,261	-0.18%
2024/03/12	1.1	71.14	0	0.00	71.10	1.1	2,205	0.05%
2024/03/08	0.1	70.50	1	70.50	70.70	-0.9	2,149	-0.04%
2024/03/07	0	0.00	0	71.30	71.20	0	2,107	0.00%
2024/03/06	1	71.60	0	0.00	71.30	1	2,078	0.05%
2024/03/05	0	0.00	1	72.00	71.60	-1	2,076	-0.05%
2024/02/29	0	0.00	2	71.70	74.30	-2	2,001	-0.10%
2024/02/27	1	72.20	0	0.00	71.70	1	1,947	0.05%
2024/02/23	0	0.00	0.1	72.80	72.60	-0.1	1,900	0.00%
2024/02/22	0.2	72.80	0	0.00	72.70	0.2	1,948	0.01%
2024/02/15	0	0.00	4	73.00	73.40	-4	2,071	-0.19%
2024/02/05	6	74.38	0	0.00	74.30	6	2,042	0.29%
2024/02/02	0	0.00	1	75.80	76.00	-1	2,031	-0.05%
2024/02/01	0	0.00	2	75.80	76.20	-2	2,013	-0.10%
2024/01/31	2	74.00	0	0.00	74.60	2	1,979	0.10%
2024/01/30	0	0.00	0	75.10	73.70	0	1,977	0.00%
2024/01/29	1	74.90	0	74.50	75.10	1	1,991	0.05%
2024/01/24	5	72.80	1	72.90	73.00	4	1,961	0.20%
2024/01/22	5	71.70	2	71.70	72.40	3	1,943	0.15%
2024/01/19	15	71.87	0	0.00	72.20	15	1,922	0.78%
2024/01/18	7	72.54	0	0.00	72.30	7	1,883	0.37%
2024/01/17	2	73.30	0	0.00	73.00	2	1,842	0.11%
2024/01/16	3.6	75.27	0	75.00	74.80	3.6	1,733	0.21%
2024/01/15	1	78.60	0	0.00	78.20	1	1,609	0.06%
2024/01/11	0.4	79.00	0	0.00	78.70	0.4	1,634	0.02%
2024/01/09	1	79.30	0	0.00	79.30	1	1,673	0.06%
2024/01/05	1	79.70	0	0.00	79.60	1	1,687	0.06%
2024/01/04	0.1	80.00	0	0.00	79.70	0.1	1,719	0.00%
2023/12/27	1	81.30	0	0.00	81.60	1	1,774	0.06%
2023/12/22	0.2	80.50	0	0.00	80.20	0.2	1,756	0.01%
2023/12/20	0	0.00	1	82.30	82.90	-1	1,736	-0.06%
2023/12/14	1	82.50	0	0.00	83.30	1	1,711	0.06%
2023/12/13	1	81.60	0	0.00	81.60	1	1,666	0.06%
2023/11/30	0	0.00	10	85.20	85.00	-10	1,783	-0.56%
2023/11/29	1	84.50	0	0.00	84.50	1	1,779	0.06%
2023/11/28	0	0.00	1.1	84.79	84.70	-1.1	1,783	-0.06%
2023/11/21	0	0.00	0.1	84.50	85.30	-0.1	1,817	-0.01%
2023/11/16	0	0.00	2	83.30	84.00	-2	1,727	-0.12%
2023/10/12	0	0.00	10	81.30	81.40	-10	1,779	-0.56%
2023/10/11	0	0.00	2.3	81.10	81.40	-2.3	1,780	-0.13%
2023/10/05	10	78.30	0	0.00	78.20	10	1,757	0.57%
2023/10/04	0.1	78.40	0	0.00	78.10	0.1	1,748	0.01%
2023/09/22	10	80.50	0	0.00	80.30	10	1,785	0.56%
2023/09/21	1	80.10	0	0.00	80.00	1	1,788	0.06%
2023/09/20	0.5	81.40	0	0.00	81.50	0.5	1,793	0.03%
2023/09/19	10	81.00	0	0.00	81.20	10	1,788	0.56%
2023/09/15	0	0.00	1	82.10	81.80	-1	1,797	-0.06%
2023/09/08	2	80.10	0	0.00	80.60	2	1,736	0.12%
2023/08/23	0	0.00	1	81.00	81.20	-1	1,809	-0.06%
2023/08/16	0.1	79.80	0	0.00	79.50	0.1	1,826	0.00%
2023/08/14	10	81.20	1	81.60	81.00	9	1,883	0.48%
2023/08/10	0	0.00	0.1	81.30	81.40	-0.1	2,022	0.00%
2023/08/08	0.1	81.00	0	0.00	79.80	0.1	1,991	0.00%
2023/08/02	2	79.70	0	0.00	79.60	2	1,936	0.10%
2023/07/31	1.1	80.24	0	0.00	80.20	1.1	1,873	0.06%
2023/07/26	0.3	80.00	0	0.00	80.10	0.3	1,837	0.02%
2023/07/21	0.2	79.30	0	0.00	78.60	0.2	1,801	0.01%
2023/07/19	1	79.40	0	0.00	79.30	1	1,717	0.06%
2023/07/12	3	79.50	0	0.00	79.50	3	1,630	0.18%
2023/07/06	2.2	81.96	0	0.00	81.00	2.2	1,596	0.14%
2023/07/05	0.1	83.50	0	0.00	83.30	0.1	1,562	0.01%
2023/07/04	0.1	84.00	1	83.80	83.50	-0.9	1,556	-0.06%
2023/06/28	0.2	85.15	0	0.00	85.30	0.2	1,596	0.01%
2023/06/13	2	86.50	0	0.00	86.80	2	1,576	0.13%
2023/06/12	0	0.00	0.2	88.43	88.20	-0.2	1,553	-0.01%
2023/06/09	0	0.00	2	88.65	88.90	-2	1,570	-0.13%
2023/06/01	0.1	86.14	0	0.00	85.50	0.1	1,598	0.00%
2023/05/26	0.1	86.49	1	86.80	86.60	-0.9	1,650	-0.05%
2023/05/18	0	0.00	3.1	89.80	89.80	-3.1	1,698	-0.18%
2023/05/17	0	0.00	0.1	88.00	89.60	-0.1	1,676	-0.01%
2023/05/16	0	0.00	3	87.87	88.20	-3	1,563	-0.19%
2023/05/09	0	0.00	2	86.10	86.10	-2	1,588	-0.13%
2023/04/21	0	0.00	0	85.40	85.40	0	1,927	0.00%
2023/04/20	0	0.00	0	85.20	85.20	0	1,941	0.00%
2023/04/14	0	0.00	0	88.00	88.20	0	1,951	0.00%
2023/04/13	0	0.00	3	88.00	88.40	-3	1,951	-0.15%
2023/04/12	0	0.00	0.1	87.30	87.60	-0.1	1,925	0.00%
2023/04/10	1	87.20	1.1	87.45	87.50	-0.1	1,944	-0.01%
2023/04/06	0	0.00	6.2	86.74	86.00	-6.2	1,926	-0.32%
2023/03/31	0	0.00	0.1	84.70	85.00	-0.1	1,898	0.00%
2023/03/30	0	0.00	2	84.40	84.70	-2	1,885	-0.11%
2023/03/28	0	0.00	1	84.20	84.30	-1	1,903	-0.05%
2023/03/27	0	0.00	2	83.90	84.00	-2	1,907	-0.10%
2023/03/16	2.3	81.75	0	0.00	81.60	2.3	2,001	0.11%
2023/03/14	2	82.40	0	0.00	82.20	2	2,027	0.10%
2023/03/10	2	83.40	0	0.00	83.30	2	2,020	0.10%
2023/03/09	2	84.51	0	0.00	84.50	2	2,034	0.10%
2023/03/08	0	0.00	4.2	85.51	85.70	-4.2	2,083	-0.20%
2023/03/01	4	83.50	1	83.70	83.60	3	2,159	0.14%
2023/02/22	0	0.00	0.1	85.20	85.10	-0.1	2,114	0.00%
2023/02/21	0	0.00	2	85.00	85.60	-2	2,090	-0.10%
2023/02/20	0	0.00	4	84.70	84.60	-4	2,095	-0.19%
2023/02/16	0	0.00	20	83.20	84.00	-20	2,172	-0.92%
2023/02/15	20	82.20	0	82.30	82.30	20	2,175	0.92%
2023/02/14	0	0.00	60	83.46	83.40	-60	2,165	-2.77%
2023/02/09	10	82.45	0	0.00	83.00	10	2,184	0.46%
2023/02/08	2	82.50	0	0.00	82.30	2	2,189	0.09%
2023/02/07	0	0.00	0	82.70	82.90	0	2,193	0.00%
2023/02/06	0	82.30	0	0.00	81.60	0	2,195	0.00%
2023/02/02	0	0.00	1.9	82.75	82.80	-1.9	2,213	-0.08%
2023/02/01	56	83.01	0	0.00	82.70	56	2,205	2.54%
2023/01/30	0	0.00	6	85.13	84.60	-6	2,191	-0.27%
2023/01/17	0	83.00	0	0.00	83.10	0	2,142	0.00%
2023/01/16	0	0.00	8	83.69	83.80	-8	2,170	-0.37%
2023/01/13	0	0.00	1	82.30	82.20	-1	2,144	-0.05%
2023/01/10	0	82.30	0.1	82.30	82.60	-0.1	2,199	-0.01%
2023/01/04	0	80.20	0	0.00	79.70	0	2,248	0.00%
2022/12/29	0	80.20	0	0.00	79.70	0	2,321	0.00%
2022/12/27	0	81.30	0	0.00	81.00	0	2,358	0.00%
2022/12/26	0	0.00	0	80.50	80.30	0	2,385	0.00%
2022/12/23	1	79.70	0	0.00	80.10	1	2,435	0.04%
2022/12/21	1	79.90	0	0.00	79.60	1	2,466	0.04%
2022/12/20	0	80.10	0	0.00	79.70	0	2,475	0.00%
2022/12/16	5	81.40	0	0.00	81.00	5	2,484	0.20%
2022/12/15	0	0.00	1	82.50	82.80	-1	2,518	-0.04%
2022/12/12	0	0.00	0	81.40	81.10	0	2,550	0.00%
2022/12/08	1.1	81.82	0	0.00	81.30	1.1	2,641	0.04%
2022/12/07	2	82.66	0	0.00	82.40	2	2,644	0.08%
2022/12/02	3	83.57	0	0.00	83.50	3	2,636	0.11%
2022/12/01	0	0.00	0	85.30	84.30	0	2,665	0.00%
2022/11/30	0	84.10	0	0.00	84.60	0	2,616	0.00%
2022/11/28	2	83.61	0	0.00	84.00	2	2,551	0.08%
2022/11/24	0	0.00	0	84.20	85.40	0	2,546	0.00%
2022/11/23	0	0.00	0.1	83.80	83.10	-0.1	2,557	0.00%
2022/11/21	0.1	82.70	0	0.00	82.80	0.1	2,613	0.00%
2022/11/18	0	83.10	0	0.00	82.80	0	2,628	0.00%
2022/11/15	0	84.60	5.1	85.01	85.90	-5.1	2,588	-0.20%
2022/11/14	0	0.00	0	84.40	85.10	0	2,559	0.00%
2022/11/11	0	83.60	0	83.50	83.90	0	2,531	0.00%
2022/11/10	0	82.94	2	83.00	82.50	-2	2,542	-0.08%
2022/11/07	0	0.00	0	82.60	83.00	0	2,539	0.00%
2022/11/03	0	81.10	0	0.00	81.80	0	2,553	0.00%
2022/11/02	0	81.90	0	0.00	81.90	0	2,544	0.00%
2022/10/28	0	0.00	1	82.00	81.80	-1	2,544	-0.04%
2022/10/27	0	0.00	1	82.70	82.00	-1	2,536	-0.04%
2022/10/26	0	0.00	0.2	82.06	82.10	-0.2	2,527	-0.01%
2022/10/25	0	0.00	3.1	81.23	81.70	-3.1	2,493	-0.12%
2022/10/24	0	0.00	3	80.33	80.60	-3	2,464	-0.12%
2022/10/21	0	0.00	0	79.50	79.00	0	2,421	0.00%
2022/10/20	1	76.90	1	77.90	77.40	0	2,412	0.00%
2022/10/17	0	0.00	3	78.41	79.00	-3	2,350	-0.13%
2022/10/14	0.2	76.40	9	76.20	77.90	-8.8	2,353	-0.37%
2022/10/13	2	76.90	0	0.00	75.50	2	2,377	0.08%
2022/10/12	0	0.00	1	78.30	78.10	-1	2,349	-0.04%
2022/10/11	7	78.77	0	0.00	79.00	7	2,434	0.29%
2022/10/06	1	80.50	0	0.00	80.60	1	2,439	0.04%
2022/10/05	2	80.60	0	0.00	80.90	2	2,466	0.08%
2022/10/04	2	81.15	0	0.00	81.10	2	2,478	0.08%
2022/09/30	0	0.00	12	82.34	82.90	-12	2,506	-0.48%
2022/09/29	0	0.00	1	81.00	81.70	-1	2,486	-0.04%
2022/09/23	0	0.00	0.1	79.50	79.40	-0.1	2,590	0.00%
2022/09/22	9.1	79.06	0	0.00	79.30	9.1	2,605	0.35%
2022/09/20	1.2	80.92	0	0.00	80.90	1.2	2,540	0.05%
2022/09/16	5	81.00	0	0.00	82.60	5	2,616	0.19%
2022/09/15	1	81.00	0	0.00	81.80	1	2,604	0.04%
2022/09/12	1	82.00	0	0.00	82.50	1	2,721	0.04%
2022/09/07	0	81.70	0	0.00	80.60	0	2,828	0.00%
2022/09/05	0	0.00	3	81.70	81.80	-3	2,895	-0.10%
2022/09/02	3	82.20	0	0.00	82.00	3	2,957	0.10%
2022/09/01	2	81.90	0	0.00	83.30	2	2,964	0.07%
2022/08/31	0	0.00	22	84.00	83.80	-22	2,924	-0.75%
2022/08/30	23.2	83.18	0	0.00	83.20	23.2	2,900	0.80%
2022/08/29	1	84.30	0	0.00	83.70	1	2,868	0.04%
2022/08/25	0	86.00	3	86.50	86.40	-3	2,844	-0.11%
2022/08/18	0	0.00	10	85.50	85.60	-10	2,965	-0.34%
2022/08/16	0	0.00	2	84.75	84.40	-2	2,938	-0.07%
2022/08/12	10	83.70	0	0.00	83.60	10	2,967	0.34%
2022/08/11	1	82.50	0	0.00	82.70	1	2,969	0.03%
2022/08/08	1	82.60	0	0.00	82.80	1	3,008	0.03%
2022/08/02	0	0.00	2	83.80	83.60	-2	3,013	-0.07%
2022/08/01	0	0.00	2	84.40	84.50	-2	3,016	-0.07%
2022/07/27	0	0.00	2	83.60	84.00	-2	3,046	-0.07%
2022/07/26	1	83.90	0	0.00	83.50	1	3,045	0.03%
2022/07/25	2	82.80	1	83.50	83.90	1	3,066	0.03%
2022/07/22	5	82.62	0	0.00	82.60	5	3,090	0.16%
2022/07/21	1	83.10	0	0.00	83.30	1	3,085	0.03%
2022/07/20	4	84.03	0	0.00	82.60	4	3,091	0.13%
2022/07/18	1	83.20	0	0.00	84.20	1	3,087	0.03%
2022/07/15	2.1	82.31	0	0.00	82.10	2.1	2,991	0.07%
2022/07/14	2	84.60	0	0.00	84.40	2	2,969	0.07%
2022/07/13	2	84.00	2	83.30	84.20	0	2,964	0.00%
2022/07/12	8	83.07	0	0.00	82.80	8	2,925	0.27%
2022/07/11	0.1	89.20	0	0.00	87.70	0.1	2,889	0.00%
2022/07/07	1	89.20	4.3	89.39	89.50	-3.3	2,845	-0.12%
2022/07/06	15	91.10	0	0.00	90.30	15	2,827	0.53%
2022/07/04	0	0.00	1	96.00	94.90	-1	2,783	-0.04%
2022/06/30	1	94.20	0	0.00	93.80	1	2,788	0.04%
2022/06/24	0	0.00	44	95.10	95.00	-44	2,768	-1.59%
2022/06/23	0	0.00	3	94.50	93.40	-3	2,723	-0.11%
2022/06/16	1	96.50	2	96.40	95.80	-1	2,454	-0.04%
2022/06/15	1	96.20	0.1	96.60	96.90	1	2,471	0.04%
2022/06/14	0	0.00	3	97.00	96.90	-3	2,479	-0.12%
2022/06/13	3	94.17	1	95.30	95.30	2	2,490	0.08%
2022/06/10	1	95.80	1	96.50	96.00	0	2,474	0.00%
2022/06/08	1	96.20	0	0.00	96.10	1	2,579	0.04%
2022/05/31	0	0.00	1	96.60	96.80	-1	3,005	-0.03%
2022/05/30	0	0.00	14	96.31	96.30	-14	2,974	-0.47%
2022/05/26	0	0.00	2	95.30	93.90	-2	3,041	-0.07%
2022/05/25	0	0.00	2	94.30	95.00	-2	3,072	-0.07%
2022/05/20	0	0.00	1	94.00	94.40	-1	3,149	-0.03%
2022/05/19	1	92.00	0	0.00	92.70	1	3,131	0.03%
2022/05/18	0	0.00	3	93.43	93.80	-3	3,117	-0.10%
2022/05/17	0	0.00	1	92.50	92.20	-1	3,110	-0.03%
2022/05/09	0	0.00	2	90.10	90.40	-2	3,235	-0.06%
2022/04/27	3	89.70	1	89.50	89.10	2	3,267	0.06%
2022/04/25	2	90.10	0	0.00	90.10	2	3,251	0.06%
2022/04/22	6	91.68	0	0.00	92.00	6	3,213	0.19%
2022/04/18	6	91.97	0	0.00	91.80	6	3,249	0.18%
2022/04/15	2	92.70	0	0.00	92.50	2	3,248	0.06%
2022/04/14	0	0.00	4	93.50	93.40	-4	3,252	-0.12%
2022/04/12	2	92.60	0	0.00	92.80	2	3,257	0.06%
2022/04/07	34	94.04	0	0.00	93.60	34	3,227	1.05%
2022/04/01	2	94.20	0	0.00	94.50	2	3,181	0.06%
2022/03/31	1	95.20	0	0.00	94.30	1	3,181	0.03%
2022/03/30	0	0.00	3	94.60	95.10	-3	3,161	-0.09%
2022/03/28	0.1	95.10	0	0.00	95.10	0.1	3,110	0.00%
2022/03/24	0	0.00	3	95.60	95.40	-3	3,121	-0.10%
2022/03/22	0	0.00	4	96.10	96.10	-4	3,163	-0.13%
2022/03/21	2	96.00	0	0.00	95.60	2	3,237	0.06%
2022/03/18	0	0.00	2	95.70	95.70	-2	3,252	-0.06%
2022/03/16	0	0.00	1	92.60	94.90	-1	3,170	-0.03%
2022/03/15	2	93.50	0	0.00	93.60	2	3,114	0.06%
2022/03/14	2	94.60	0	0.00	95.20	2	3,089	0.06%
2022/03/11	13	96.02	0	0.00	95.70	13	3,053	0.43%
2022/03/10	10	98.67	2	98.25	98.00	8	2,967	0.27%
2022/03/09	1	100.50	0	0.00	100.00	1	2,885	0.03%
2022/03/08	1	99.20	5	99.90	99.20	-4	2,821	-0.14%
2022/03/07	4	102.13	5	102.50	100.50	-1	2,755	-0.04%
2022/03/04	4	100.00	0	0.00	100.50	4	2,671	0.15%
2022/03/03	0	0.00	4	101.75	101.50	-4	2,656	-0.15%
2022/03/02	2	101.50	5	101.60	100.50	-3	2,639	-0.11%
2022/03/01	0	0.00	12.1	99.99	100.00	-12.1	2,584	-0.47%
2022/02/25	10	97.40	0	0.00	97.80	10	2,546	0.39%
2022/02/22	7.1	96.63	3	96.10	96.10	4.1	2,608	0.16%
2022/02/18	4	98.55	0	0.00	98.50	4	2,635	0.15%
2022/02/17	0	0.00	1	99.80	99.50	-1	2,633	-0.04%
2022/02/15	0	0.00	1	97.80	97.90	-1	2,589	-0.04%
2022/02/14	2	98.85	0	0.00	98.90	2	2,581	0.08%
2022/02/11	1	99.50	1	98.60	98.70	0	2,541	0.00%
2022/02/09	0	0.00	5	97.80	98.90	-5	2,536	-0.20%
2022/02/07	5	97.10	0	0.00	97.80	5	2,551	0.20%
2022/01/25	1.7	95.31	0	0.00	95.60	1.7	2,596	0.07%
2022/01/17	3	97.63	1	97.40	97.30	2	2,657	0.08%
2022/01/12	0	0.00	1	98.70	99.40	-1	2,723	-0.04%
2022/01/11	0	0.00	2	98.30	98.40	-2	2,767	-0.07%
2022/01/07	2	97.50	2	97.40	97.30	0	2,863	0.00%
2022/01/06	0	0.00	1	97.30	97.30	-1	2,895	-0.03%
2022/01/03	1	95.80	0	0.00	95.80	1	3,063	0.03%
2021/12/27	0	0.00	1	97.10	97.10	-1	3,556	-0.03%
2021/12/21	3	94.87	0	0.00	95.00	3	4,273	0.07%
2021/12/20	1	95.10	2	95.00	95.00	-1	4,381	-0.02%
2021/12/15	0.5	95.30	0	0.00	94.70	0.5	4,413	0.01%
2021/12/13	3	95.80	0	0.00	95.70	3	4,375	0.07%
2021/12/10	0.1	97.00	0	0.00	96.70	0.1	4,362	0.00%
2021/11/30	1	96.80	0	0.00	95.40	1	4,355	0.02%
2021/11/29	2.1	95.65	0	0.00	97.20	2.1	4,255	0.05%
2021/11/26	2	97.50	1	97.10	97.00	1	4,239	0.02%
2021/11/25	1	98.90	1	98.30	98.40	0	4,241	0.00%
2021/11/23	0.1	96.50	0	0.00	96.00	0.1	4,262	0.00%
2021/11/22	4.1	97.55	0	0.00	97.00	4.1	4,313	0.10%
2021/11/19	1	98.70	0	0.00	98.80	1	4,257	0.02%
2021/11/18	2	99.70	0	0.00	100.50	2	4,262	0.05%
2021/11/17	1	102.00	0	0.00	101.50	1	4,222	0.02%
2021/11/16	0	0.00	1	102.50	102.00	-1	4,222	-0.02%
2021/11/15	2	102.75	0	0.00	103.00	2	4,332	0.05%
2021/11/11	0	0.00	2	102.00	102.00	-2	4,342	-0.05%
2021/11/08	2	102.00	0	0.00	102.00	2	4,327	0.05%
2021/11/02	1	102.00	1	103.00	102.50	0	4,322	0.00%
2021/11/01	0	0.00	1	102.00	101.50	-1	4,306	-0.02%
2021/10/29	1	101.50	0	0.00	100.00	1	4,311	0.02%
2021/10/28	2	101.75	1	103.00	102.00	1	4,335	0.02%
2021/10/25	0	0.00	1	102.50	103.50	-1	4,400	-0.02%
2021/10/22	2	101.50	0	0.00	101.50	2	4,451	0.04%
2021/10/21	0	0.00	1	104.50	103.50	-1	4,467	-0.02%
2021/10/20	2	104.50	1	104.00	104.00	1	4,547	0.02%
2021/10/19	1	104.50	0.1	104.00	104.50	1	4,570	0.02%
2021/10/18	7	104.07	1	105.00	105.00	6	4,542	0.13%
2021/10/15	0	0.00	1	101.50	103.00	-1	4,535	-0.02%
2021/10/14	0	0.00	1	101.00	101.00	-1	4,520	-0.02%
2021/10/13	0	0.00	3	104.33	103.00	-3	4,517	-0.07%
2021/10/12	2	101.75	0	0.00	102.00	2	4,479	0.04%
2021/10/08	1	100.50	0	0.00	101.50	1	4,433	0.02%
2021/10/07	1	100.50	11	102.00	102.00	-10	4,387	-0.23%
2021/10/06	1	98.80	4	100.63	101.50	-3	4,290	-0.07%
2021/10/05	0	0.00	3	99.40	98.90	-3	4,158	-0.07%
2021/10/04	2	97.60	2	98.20	97.40	0	3,976	0.00%
2021/10/01	4	96.73	2	97.30	96.80	2	3,945	0.05%
2021/09/30	16	99.93	1	99.90	99.20	15	3,847	0.39%
2021/09/29	1	100.00	14	103.86	102.00	-13	3,739	-0.35%
2021/09/28	1	99.40	5	98.76	99.70	-4	3,451	-0.12%
2021/09/27	2	96.95	1	96.60	96.60	1	3,475	0.03%
2021/09/23	2	94.50	0	0.00	94.50	2	3,309	0.06%
2021/09/22	1	92.70	0	0.00	92.80	1	3,305	0.03%
2021/09/16	4	97.50	0	0.00	97.50	4	3,210	0.12%
2021/09/14	1	97.70	3	98.00	98.00	-2	3,255	-0.06%
2021/09/13	0	0.00	1	97.30	97.30	-1	3,254	-0.03%
2021/09/09	1	94.80	0	0.00	96.00	1	3,357	0.03%
2021/09/01	1	96.80	0	0.00	96.70	1	3,458	0.03%
2021/08/30	0	0.00	4.2	97.98	98.50	-4.2	3,494	-0.12%
2021/08/27	2	95.80	0	0.00	96.30	2	3,493	0.06%
2021/08/26	0	0.00	5	95.76	95.40	-5	3,549	-0.14%
2021/08/25	1	94.00	0	0.00	94.60	1	3,537	0.03%
2021/08/24	0	0.00	1	95.30	95.00	-1	3,542	-0.03%
2021/08/23	0	0.00	2	92.70	92.80	-2	3,505	-0.06%
2021/08/20	4	91.10	0	0.00	91.30	4	3,502	0.11%
2021/08/19	2	91.75	1	90.80	91.10	1	3,544	0.03%
2021/08/18	1	94.30	0	0.00	94.40	1	3,446	0.03%
2021/08/17	2	95.20	0	0.00	95.30	2	3,439	0.06%
2021/08/16	1	95.50	0	0.00	95.50	1	3,426	0.03%
2021/08/11	0	0.00	3	97.20	97.40	-3	3,518	-0.09%
2021/08/09	0	0.00	1	96.60	96.70	-1	3,594	-0.03%
2021/08/06	2	95.70	0	0.00	96.80	2	3,609	0.06%
2021/08/05	3	97.50	0	0.00	97.00	3	3,675	0.08%
2021/08/04	3	97.30	0	0.00	97.50	3	3,804	0.08%
2021/08/03	4	97.40	2	98.25	97.90	2	3,930	0.05%
2021/08/02	1	97.90	2	99.65	99.70	-1	3,924	-0.03%
2021/07/30	2	97.45	0	0.00	97.30	2	3,976	0.05%
2021/07/29	0	0.00	2	99.00	99.00	-2	4,112	-0.05%
2021/07/28	7.1	96.94	0	0.00	98.50	7.1	4,132	0.17%
2021/07/27	3	97.93	2	98.25	98.30	1	4,215	0.02%
2021/07/26	8	97.65	0	0.00	97.80	8	4,192	0.19%
2021/07/22	0	0.00	1	100.50	100.50	-1	4,100	-0.02%
2021/07/20	7	100.71	0	0.00	100.00	7	4,053	0.17%
2021/07/19	1	101.00	0	0.00	102.00	1	4,079	0.02%
2021/07/13	1	106.50	0.1	106.50	106.50	0.9	4,297	0.02%
2021/07/12	0	107.50	0	0.00	107.00	0	4,329	0.00%
2021/07/09	4.1	107.99	0	0.00	110.00	4.1	4,367	0.09%
2021/07/08	0.1	109.00	0	0.00	109.00	0.1	4,401	0.00%
2021/07/07	0.1	112.00	0	0.00	112.00	0.1	4,490	0.00%
2021/07/05	0	115.00	4.1	116.00	115.50	-4	4,516	-0.09%
2021/07/02	0	0.00	3.1	110.97	110.00	-3.1	4,449	-0.07%
2021/07/01	11	106.05	11	105.95	106.00	0	4,381	0.00%
2021/06/29	1	106.52	0	0.00	108.00	1	4,431	0.02%
2021/06/28	0	0.00	5	109.00	108.50	-5	4,466	-0.11%
2021/06/25	0	109.25	0	0.00	109.00	0	4,515	0.00%
2021/06/24	0	0.00	0	109.50	109.50	0	4,537	0.00%
2021/06/23	0	0.00	1.1	110.37	110.00	-1.1	4,574	-0.02%
2021/06/21	4.1	103.00	0	0.00	103.50	4.1	4,583	0.09%
2021/06/18	1	104.51	2	106.00	104.50	-1	4,556	-0.02%
2021/06/17	2	108.50	1	108.50	108.50	1	4,507	0.02%
2021/06/16	0	0.00	4	109.88	111.50	-4	4,606	-0.09%
2021/06/09	1	108.01	4.1	109.01	110.00	-3	4,650	-0.07%
2021/06/08	0	107.00	6	108.17	107.50	-6	4,635	-0.13%
2021/06/07	0	107.00	0	0.00	106.50	0	4,638	0.00%
2021/06/03	0	0.00	3	107.83	106.00	-3	4,634	-0.06%
2021/06/02	0	0.00	7	105.36	106.00	-7	4,655	-0.15%
2021/06/01	0	0.00	1	101.97	102.00	-1	4,643	-0.02%
2021/05/28	1	98.00	0	0.00	98.80	1	4,860	0.02%
2021/05/27	1	97.20	0	0.00	97.20	1	4,922	0.02%
2021/05/25	1	98.70	1	100.00	99.50	0	5,071	0.00%
2021/05/18	5	96.48	0	0.00	99.00	5	5,314	0.09%
2021/05/17	0	95.30	12	95.70	95.40	-12	5,422	-0.22%
2021/05/13	1	96.40	1	95.90	95.00	0	5,442	0.00%
2021/05/12	3	103.00	0	0.00	97.70	3	5,353	0.06%
2021/05/11	6	103.17	4	108.25	104.00	2	5,235	0.04%
2021/05/10	2	107.50	3	108.00	107.50	-1	5,101	-0.02%
2021/05/07	3.1	105.64	1	106.00	105.00	2.1	5,150	0.04%
2021/05/06	4	104.50	6.3	107.68	108.50	-2.3	5,110	-0.04%
2021/05/05	0	0.00	1	103.00	104.00	-1	4,912	-0.02%
2021/05/04	2	103.25	62	104.31	101.00	-60	4,927	-1.22%
2021/05/03	0	0.00	2	102.50	102.00	-2	4,778	-0.04%
2021/04/29	0	0.00	2	103.25	103.50	-2	4,790	-0.04%
2021/04/28	0	0.00	11	102.36	103.00	-11	4,769	-0.23%
2021/04/26	2	102.50	1	102.50	102.50	1	4,836	0.02%
2021/04/23	0	0.00	1	102.00	102.50	-1	4,841	-0.02%
2021/04/22	0	0.00	1	100.00	101.00	-1	4,853	-0.02%
2021/04/20	0	0.00	1	103.00	103.00	-1	4,722	-0.02%
2021/04/19	6	102.42	7	102.71	103.00	-1	4,728	-0.02%
2021/04/16	0	0.00	0	101.00	102.00	0	4,702	0.00%
2021/04/15	0	0.00	11.2	101.22	101.50	-11.2	4,770	-0.24%
2021/04/14	0	0.00	4	100.50	99.20	-4	4,746	-0.08%
2021/04/13	0	0.00	4.1	100.01	100.00	-4.1	4,773	-0.09%
2021/04/12	3	96.93	0	0.00	98.20	3	4,721	0.06%
2021/04/09	6	97.75	0	0.00	98.00	6	4,717	0.13%
2021/04/07	0	0.00	5	97.52	98.00	-5	4,883	-0.10%
2021/04/06	2	97.45	4	97.70	97.40	-2	4,853	-0.04%
2021/04/01	0	0.00	5	96.60	96.70	-5	4,850	-0.10%
2021/03/31	0	96.70	0	0.00	96.80	0	4,836	0.00%
2021/03/30	0	0.00	1	96.60	96.60	-1	4,785	-0.02%
2021/03/29	3	96.67	0	0.00	96.60	3	4,749	0.06%
2021/03/26	3	96.50	4	96.85	96.80	-1	4,737	-0.02%
2021/03/25	2	95.30	1	95.80	95.60	1	4,729	0.02%
2021/03/24	3	96.13	0	0.00	95.40	3	4,725	0.06%
2021/03/22	1	95.90	3	96.10	96.30	-2	4,813	-0.04%
2021/03/19	7	95.66	0	0.00	95.80	7	4,833	0.14%
2021/03/18	2	98.05	0	0.00	98.20	2	4,728	0.04%
2021/03/17	4	98.78	0	0.00	98.20	4	4,719	0.08%
2021/03/16	1.1	99.50	1	99.30	100.50	0.1	4,676	0.00%
2021/03/15	0	0.00	1	100.00	100.50	-1	4,695	-0.02%
2021/03/12	1	100.50	2	100.25	101.50	-1	4,724	-0.02%
2021/03/11	4	102.50	1	103.00	103.00	3	4,729	0.06%
2021/03/10	2	101.50	0	0.00	101.50	2	4,754	0.04%
2021/03/09	0	0.00	2	101.50	101.50	-2	4,752	-0.04%
2021/03/08	0	0.00	4.1	102.01	102.50	-4.1	4,739	-0.09%
2021/03/05	0	0.00	1	100.50	99.00	-1	4,688	-0.02%
2021/03/04	6	99.20	0	0.00	99.80	6	4,785	0.13%
2021/03/03	4	99.40	2	98.60	100.00	2	4,698	0.04%
2021/03/02	2	99.00	0	0.00	97.00	2	4,609	0.04%
2021/02/26	3	99.93	0	0.00	100.00	3	4,582	0.07%
2021/02/25	0	0.00	8	102.69	102.50	-8	4,480	-0.18%
2021/02/24	1.1	101.43	2	101.00	100.50	-1	4,501	-0.02%
2021/02/23	1	99.20	13	101.45	103.00	-12	4,467	-0.27%
2021/02/22	0	0.00	2	97.40	98.20	-2	4,384	-0.05%
2021/02/19	0.4	97.20	0	0.00	97.00	0.4	4,437	0.01%
2021/02/18	0	0.00	4	97.25	96.60	-4	4,452	-0.09%
2021/02/17	5	94.36	5	94.44	95.80	0	4,480	0.00%
2021/02/05	1	90.90	0.7	91.90	91.90	0.3	4,398	0.01%
2021/02/02	0	0.00	1	91.50	91.40	-1	4,936	-0.02%
2021/02/01	5	90.10	15	89.00	90.00	-10	4,908	-0.20%
2021/01/29	8	89.23	2	89.85	89.10	6	4,882	0.12%
2021/01/28	8	91.85	0.3	91.80	91.40	7.7	4,781	0.16%
2021/01/27	0.3	94.54	1	94.60	94.00	-0.7	4,736	-0.01%
2021/01/26	2	93.80	0	0.00	93.70	2	4,750	0.04%
2021/01/25	2	94.40	0	0.00	95.90	2	4,705	0.04%
2021/01/22	2	94.70	0	0.00	94.50	2	4,746	0.04%
2021/01/21	7	96.23	3	96.30	96.20	4	4,723	0.08%
2021/01/20	4.1	96.06	1	96.80	95.20	3.1	4,716	0.06%
2021/01/19	1	97.40	1	98.80	99.20	0	4,621	0.00%
2021/01/15	0	0.00	2	99.50	99.10	-2	4,561	-0.04%
2021/01/14	3	100.83	0	0.00	102.00	3	4,552	0.07%
2021/01/13	0	0.00	3	101.50	102.00	-3	4,549	-0.07%
2021/01/12	9	99.96	1	100.00	101.00	8	4,493	0.18%
2021/01/11	5	102.60	0	0.00	102.00	5	4,454	0.11%
2021/01/08	1	101.00	24.1	102.63	104.00	-23.1	4,413	-0.52%
2021/01/07	5	100.00	3.1	100.16	100.00	2	4,316	0.05%
2021/01/06	1	98.80	6	99.57	99.50	-5	4,293	-0.12%
2021/01/05	1	98.60	1	99.20	99.20	0	4,211	0.00%
2021/01/04	2	99.95	2	100.25	100.00	0	4,175	0.00%
2020/12/31	0	0.00	6	100.08	99.80	-6	4,124	-0.15%
2020/12/30	0	0.00	2.1	98.25	98.50	-2.1	4,049	-0.05%
2020/12/28	2	94.95	10	94.64	95.40	-8	3,990	-0.20%
2020/12/25	1	94.70	0	0.00	94.20	1	3,954	0.03%
2020/12/23	0	0.00	5	93.00	93.40	-5	3,950	-0.13%
2020/12/22	3	93.93	1.1	94.22	93.50	2	3,957	0.05%
2020/12/21	1	93.30	0	0.00	94.90	1	4,034	0.02%
2020/12/18	1	94.00	1	94.10	92.80	0	4,011	0.00%
2020/12/16	1	94.30	16	94.46	94.70	-15	4,000	-0.37%
2020/12/15	5	93.58	0	0.00	93.00	5	3,999	0.13%
2020/12/14	0	0.00	2	94.50	94.50	-2	3,980	-0.05%
2020/12/11	0	0.00	20	94.25	94.40	-20	3,975	-0.50%
2020/12/08	2	92.70	0	0.00	92.90	2	3,882	0.05%
2020/12/07	5	94.10	0	0.00	93.90	5	3,852	0.13%
2020/12/04	0	0.00	1	94.90	94.90	-1	3,821	-0.03%
2020/12/03	0	0.00	1	93.30	92.80	-1	3,754	-0.03%
2020/11/30	2	92.80	0	0.00	90.50	2	3,718	0.05%
2020/11/26	1	95.10	0	0.00	95.60	1	3,579	0.03%
2020/11/25	0	0.00	1	96.30	95.20	-1	3,579	-0.03%
2020/11/24	1	95.50	0	0.00	94.80	1	3,530	0.03%
2020/11/19	0	0.00	6.1	93.80	94.00	-6.1	3,345	-0.18%
2020/11/18	2	93.35	3.1	93.00	93.30	-1.1	3,297	-0.03%
2020/11/17	0	0.00	12	92.40	92.50	-12	3,214	-0.37%
2020/11/16	1	92.20	1	92.60	92.20	0	3,162	0.00%
2020/11/13	0	0.00	1	91.60	92.20	-1	3,104	-0.03%
2020/11/12	3	91.30	10	91.41	92.20	-7	3,047	-0.23%
2020/11/11	1	88.80	8.1	90.33	92.20	-7.1	2,894	-0.25%
2020/11/10	0	0.00	13	85.10	86.00	-13	2,579	-0.50%
2020/11/05	0	0.00	5.5	81.25	81.20	-5.5	2,400	-0.23%
2020/11/03	0	0.00	1	80.10	80.10	-1	2,451	-0.04%
2020/10/30	1	79.10	0	0.00	78.60	1	2,448	0.04%
2020/10/29	4	79.78	0	0.00	80.00	4	2,398	0.17%
2020/10/28	1	80.10	0	0.00	80.40	1	2,430	0.04%
2020/10/26	0	0.00	2	81.80	81.40	-2	2,454	-0.08%
2020/10/22	2	80.50	0	0.00	81.00	2	2,606	0.08%
2020/10/15	1	81.00	0	0.00	81.10	1	2,637	0.04%
2020/10/13	0	0.00	2	81.90	82.00	-2	2,621	-0.08%
2020/10/12	0	0.00	4	81.68	81.90	-4	2,657	-0.15%
2020/10/08	1	81.20	0	0.00	81.40	1	2,751	0.04%
2020/10/07	3	80.90	0	0.00	81.90	3	2,798	0.11%
2020/10/06	0	0.00	3	81.07	81.50	-3	2,792	-0.11%
2020/10/05	0	0.00	3	81.30	80.50	-3	2,786	-0.11%
2020/09/30	1.1	80.12	0	0.00	80.00	1.1	2,773	0.04%
2020/09/28	1	80.00	1	80.00	80.60	0	2,806	0.00%
2020/09/24	6	79.53	4	80.80	79.40	2	2,845	0.07%
2020/09/23	5	81.56	1	81.70	81.60	4	2,759	0.14%
2020/09/22	7	82.53	0	0.00	82.00	7	2,745	0.25%
2020/09/21	1	85.50	5	84.48	84.80	-4	2,721	-0.15%
2020/09/18	1	85.20	6	84.53	84.80	-5	2,743	-0.18%
2020/09/16	0	0.00	1	82.50	83.20	-1	2,699	-0.04%
2020/09/15	2	82.40	4	82.00	82.40	-2	2,724	-0.07%
2020/09/09	2	81.35	7	81.19	81.20	-5	3,033	-0.16%
2020/09/08	13	82.08	0	0.00	82.20	13	3,081	0.42%
2020/09/07	5.1	82.00	0	0.00	81.60	5.1	3,179	0.16%
2020/09/04	3	81.07	2	80.90	81.00	1	3,270	0.03%
2020/09/03	4	81.30	0	0.00	81.10	4	3,300	0.12%
2020/09/01	2	81.05	0	0.00	81.00	2	3,380	0.06%
2020/08/31	1	82.40	0	0.00	82.00	1	3,417	0.03%
2020/08/28	8	83.03	3	82.80	83.20	5	3,461	0.14%
2020/08/27	2	83.00	0	0.00	83.00	2	3,599	0.06%
2020/08/26	2	83.50	0	0.00	83.10	2	3,641	0.05%
2020/08/25	2	82.95	1	84.00	83.50	1	3,722	0.03%
2020/08/24	0	0.00	1	82.40	82.10	-1	3,881	-0.03%
2020/08/21	0	0.00	2	83.30	83.10	-2	3,945	-0.05%
2020/08/20	0	0.00	4	83.65	81.60	-4	3,965	-0.10%
2020/08/18	2	85.00	2	84.10	84.90	0	3,985	0.00%
2020/08/17	2	84.50	5	83.50	84.60	-3	4,053	-0.07%
2020/08/13	1	83.50	0	0.00	83.90	1	4,142	0.02%
2020/08/10	0	0.00	3	83.57	84.20	-3	4,464	-0.07%
2020/08/07	3	82.27	1	82.50	82.20	2	4,511	0.04%
2020/08/06	3	82.53	0	0.00	82.70	3	4,526	0.07%
2020/08/05	1	81.00	0	0.00	81.10	1	4,570	0.02%
2020/08/04	2	81.20	0	81.50	81.00	2	4,646	0.04%
2020/08/03	3.1	80.34	3	80.20	80.00	0.1	4,767	0.00%
2020/07/30	3	81.37	0	0.00	81.30	3	4,876	0.06%
2020/07/29	10	82.05	6	82.03	82.00	4	4,916	0.08%
2020/07/28	11	82.01	3	82.20	82.10	8	4,944	0.16%
2020/07/27	4	83.75	0	0.00	83.50	4	5,030	0.08%
2020/07/24	3	84.80	3	85.07	84.70	0	5,097	0.00%
2020/07/23	3	85.47	0	0.00	85.20	3	5,099	0.06%
2020/07/22	0	0.00	1	86.40	87.00	-1	5,144	-0.02%
2020/07/21	1	86.90	6	86.10	85.80	-5	5,148	-0.10%
2020/07/20	1	85.50	1	85.80	86.00	0	5,155	0.00%
2020/07/16	2	85.51	3.1	85.63	85.80	-1.1	5,248	-0.02%
2020/07/15	8	84.09	3	84.97	84.30	5	5,233	0.10%
2020/07/14	2	85.45	1	85.30	85.10	1	5,164	0.02%
2020/07/13	1	86.70	0	0.00	87.40	1	5,152	0.02%
2020/07/10	1	86.80	21	87.23	86.70	-20	5,175	-0.39%
2020/07/09	1	88.00	0	0.00	88.20	1	5,182	0.02%
2020/07/08	1	88.30	0	0.00	88.70	1	5,191	0.02%
2020/07/07	6	89.20	0	0.00	88.90	6	5,187	0.12%
2020/07/06	1	89.80	7	90.30	89.60	-6	5,209	-0.12%
2020/07/03	1	88.90	10	89.00	88.90	-9	5,218	-0.17%
2020/07/02	0	0.00	4	89.15	89.80	-4	5,258	-0.08%
2020/07/01	1	88.60	3	88.60	88.50	-2	5,318	-0.04%
2020/06/30	0	0.00	2	88.50	88.50	-2	5,394	-0.04%
2020/06/29	7	87.79	4	88.00	88.20	3	5,446	0.06%
2020/06/24	1	88.80	10	89.11	89.00	-9	5,445	-0.17%
2020/06/23	0	0.00	2	89.05	89.30	-2	5,466	-0.04%
2020/06/22	0	0.00	1	88.70	88.20	-1	5,487	-0.02%
2020/06/19	6	88.13	0	0.00	88.10	6	5,508	0.11%
2020/06/18	3	88.63	5	89.30	88.50	-2	5,488	-0.04%
2020/06/17	5	88.18	6	88.80	89.20	-1	5,502	-0.02%
2020/06/16	20	91.00	0	0.00	90.80	20	5,523	0.36%
2020/06/15	4	90.25	5	90.50	90.00	-1	5,539	-0.02%
2020/06/12	7	90.77	6	90.25	91.00	1	5,590	0.02%
2020/06/11	4	94.33	3	93.00	93.00	1	5,589	0.02%
2020/06/10	4	96.45	3	96.40	96.30	1	5,601	0.02%
2020/06/09	0	0.00	4	96.08	96.00	-4	5,715	-0.07%
2020/06/08	0	0.00	2	95.30	95.00	-2	5,742	-0.03%
2020/06/05	0	0.00	1	94.20	94.30	-1	5,746	-0.02%
2020/06/04	0	0.00	3	93.43	93.50	-3	5,756	-0.05%
2020/06/03	2	92.00	38	92.74	93.50	-36	5,836	-0.62%
2020/06/02	0	0.00	4	90.10	90.30	-4	5,725	-0.07%
2020/06/01	0	0.00	5	89.94	89.90	-5	5,703	-0.09%
2020/05/28	1	87.90	0	0.00	87.90	1	5,513	0.02%
2020/05/27	1	89.00	1	88.90	89.00	0	5,500	0.00%
2020/05/25	9	88.57	0	0.00	89.00	9	5,519	0.16%
2020/05/22	23	90.21	22	90.13	90.00	1	5,473	0.02%
2020/05/20	1	92.00	2	92.10	91.00	-1	5,376	-0.02%
2020/05/19	22	94.19	14	92.20	92.10	8	5,330	0.15%
2020/05/18	0	0.00	5	89.56	89.30	-5	5,156	-0.10%
2020/05/15	3	87.17	3	87.13	86.40	0	5,048	0.00%
2020/05/14	2	86.70	19	86.45	86.70	-17	4,980	-0.34%
2020/05/13	0	0.00	4	86.90	87.60	-4	4,926	-0.08%
2020/05/12	37	86.65	2	86.60	86.50	35	4,915	0.71%
2020/05/11	2	89.35	9	89.51	88.90	-7	4,855	-0.14%
2020/05/08	11	87.55	5	87.44	88.30	6	4,817	0.12%
2020/05/07	4	84.60	0	0.00	84.40	4	4,702	0.09%
2020/05/06	4.1	85.25	1	85.70	85.00	3.1	4,632	0.07%
2020/05/05	2	86.15	0	0.00	86.00	2	4,607	0.04%
2020/05/04	6	86.05	1	86.80	86.40	5	4,591	0.11%
2020/04/30	5	86.92	4.1	88.54	89.70	1	4,527	0.02%
2020/04/29	0	0.00	3	83.00	83.70	-3	4,467	-0.07%
2020/04/28	2	81.40	1	81.50	81.30	1	4,428	0.02%
2020/04/27	1	81.00	1	82.00	81.90	0	4,508	0.00%
2020/04/23	8	80.01	3	80.73	80.80	5	4,434	0.11%
2020/04/22	4	78.60	66.3	78.87	80.00	-62.3	4,418	-1.41%
2020/04/21	3	79.30	13	79.48	79.50	-10	4,444	-0.22%
2020/04/17	1	82.90	0	0.00	82.60	1	4,426	0.02%
2020/04/15	2	81.85	1	81.90	82.90	1	4,404	0.02%
2020/04/14	1	82.00	1	82.00	82.00	0	4,444	0.00%
2020/04/13	0	0.00	2	81.25	81.10	-2	4,477	-0.04%
2020/04/10	0	0.00	21	81.85	82.30	-21	4,597	-0.46%
2020/04/09	26	82.29	0	0.00	81.60	26	4,693	0.55%
2020/04/08	2	80.90	3	81.70	82.30	-1	4,665	-0.02%
2020/04/07	4	80.80	5	80.94	81.50	-1	4,617	-0.02%
2020/04/06	1	80.70	2	80.35	80.40	-1	4,580	-0.02%
2020/04/01	18	79.18	0	0.00	78.00	18	4,506	0.40%
2020/03/31	0	0.00	1	81.10	81.40	-1	4,445	-0.02%
2020/03/30	9	78.12	1	79.90	80.60	8	4,387	0.18%
2020/03/27	10	80.00	4	79.85	80.00	6	4,344	0.14%
2020/03/26	3	79.57	12	79.11	79.70	-9	4,298	-0.21%
2020/03/25	7	79.23	5	79.16	78.50	2	4,305	0.05%
2020/03/24	0.1	77.40	7	77.41	77.40	-6.9	4,250	-0.16%
2020/03/20	3	70.80	0	0.00	71.50	3	4,210	0.07%
2020/03/18	2	68.00	1	68.40	68.20	1	4,051	0.02%
2020/03/17	2	67.90	0	0.00	69.40	2	3,971	0.05%
2020/03/16	13	71.15	0	0.00	70.00	13	3,891	0.33%
2020/03/13	7	71.20	0	0.00	72.90	7	3,781	0.19%
2020/03/12	7.1	78.44	0	0.00	77.10	7.1	3,611	0.20%
2020/03/11	0	0.00	3	80.93	80.70	-3	3,532	-0.08%
2020/03/10	1	80.00	2	81.90	81.60	-1	3,480	-0.03%
2020/03/09	13	83.17	0	0.00	82.90	13	3,412	0.38%
2020/03/03	1	86.40	0	0.00	86.40	1	3,257	0.03%
2020/03/02	2.1	84.62	0	0.00	85.00	2.1	3,238	0.06%
2020/02/27	2.1	86.12	1	86.40	86.10	1.1	3,367	0.03%
2020/02/26	4	86.95	0	0.00	87.00	4	3,329	0.12%
2020/02/25	10	87.70	0	0.00	87.60	10	3,314	0.30%
2020/02/24	4	88.05	0	0.00	88.00	4	3,326	0.12%
2020/02/20	0	0.00	1	90.00	89.60	-1	3,329	-0.03%
2020/02/19	0	0.00	1	89.70	89.70	-1	3,332	-0.03%
2020/02/13	5	89.60	2	90.50	89.80	3	3,385	0.09%
2020/02/12	3	88.87	0	0.00	90.10	3	3,376	0.09%
2020/02/11	1	88.90	0	0.00	88.80	1	3,354	0.03%
2020/02/10	1	89.60	3	89.77	89.50	-2	3,313	-0.06%
2020/02/05	0	0.00	1	87.00	87.00	-1	3,286	-0.03%
2020/02/04	14	87.33	1	86.70	88.00	13	3,243	0.40%
2020/02/03	2	87.50	0	0.00	87.50	2	3,234	0.06%
2020/01/31	2	90.30	0	0.00	89.90	2	3,139	0.06%
2020/01/30	15.1	90.56	0	0.00	89.90	15.1	3,089	0.49%
2020/01/20	1	96.90	0	0.00	96.90	1	2,990	0.03%
2020/01/14	2	96.75	0	0.00	96.80	2	2,938	0.07%
2020/01/10	0	0.00	3	97.30	98.00	-3	2,888	-0.10%
2020/01/09	1	98.20	2	98.20	98.10	-1	2,877	-0.03%
2020/01/08	4	100.75	1	102.00	99.80	3	2,869	0.10%
2020/01/06	2	102.75	5	103.50	102.00	-3	2,759	-0.11%
2020/01/03	4	99.43	5	100.06	101.00	-1	2,655	-0.04%
2019/12/30	1	97.80	0	0.00	97.60	1	2,548	0.04%
2019/12/26	0	0.00	1	97.50	96.90	-1	2,565	-0.04%
2019/12/25	1	97.90	0	0.00	97.50	1	2,584	0.04%
2019/12/24	2	99.00	1	98.60	98.20	1	2,586	0.04%
2019/12/23	0	0.00	1	98.50	98.50	-1	2,590	-0.04%
2019/12/20	0	0.00	1	98.20	97.70	-1	2,598	-0.04%
2019/12/18	5	98.00	0	0.00	98.00	5	2,553	0.20%
2019/12/17	0	0.00	3	98.00	98.00	-3	2,548	-0.12%
2019/12/12	1	96.10	1	95.50	95.50	0	2,667	0.00%
2019/12/11	3	95.00	0	0.00	95.50	3	2,879	0.10%
2019/12/10	1	95.40	1	95.40	95.40	0	2,878	0.00%
2019/12/06	1	95.70	1	95.80	95.80	0	2,917	0.00%
2019/12/05	2	95.30	0	0.00	95.40	2	2,909	0.07%
2019/12/04	1	95.30	1	95.60	95.60	0	2,905	0.00%
2019/12/02	1	96.00	0	0.00	96.00	1	2,899	0.03%
2019/11/29	11	96.09	0	0.00	96.00	11	2,884	0.38%
2019/11/27	0	0.00	1	96.90	96.90	-1	2,863	-0.03%
2019/11/26	12	97.21	0	0.00	96.90	12	2,877	0.42%
2019/11/22	0	0.00	1	97.00	97.00	-1	2,743	-0.04%
2019/11/15	1	96.50	0.4	96.50	96.10	0.6	2,788	0.02%
2019/11/14	1.1	96.15	1	96.40	96.20	0.1	2,801	0.00%
2019/11/13	2.1	96.76	1	96.40	96.40	1.1	2,854	0.04%
2019/11/07	1	98.00	0	0.00	98.10	1	2,894	0.03%
2019/11/06	0	0.00	1	98.60	98.10	-1	2,901	-0.03%
2019/11/05	0	0.00	13.4	98.42	98.90	-13.4	2,932	-0.46%
2019/11/01	3	97.00	0	0.00	97.50	3	2,939	0.10%
2019/10/30	0	0.00	1	98.40	98.40	-1	2,926	-0.03%
2019/10/28	2	96.95	0	0.00	96.90	2	2,919	0.07%
2019/10/24	0	0.00	2	97.40	97.60	-2	2,888	-0.07%
2019/10/21	0	0.00	1	96.80	96.80	-1	2,886	-0.03%
2019/10/18	1	97.70	0	0.00	96.50	1	2,875	0.03%
2019/10/17	1	97.40	1	97.30	97.30	0	2,855	0.00%
2019/10/16	1	96.90	1	98.00	98.00	0	2,836	0.00%
2019/10/15	2	96.55	0	0.00	97.20	2	2,825	0.07%
2019/10/14	0	0.00	1	97.50	97.50	-1	2,818	-0.04%
2019/10/09	1.1	96.50	0	0.00	96.10	1.1	2,808	0.04%
2019/10/08	1	98.20	0	0.00	97.40	1	2,783	0.04%
2019/10/03	3	97.43	1	97.30	97.30	2	2,761	0.07%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/27	0	0.00	1	99.00	98.20	-1	2,703	-0.04%
2019/09/26	3	98.97	1	98.60	98.60	2	2,717	0.07%
2019/09/25	2	100.50	1	99.80	99.80	1	2,724	0.04%
2019/09/24	0	0.00	1	101.50	101.50	-1	2,731	-0.04%
2019/09/20	1	100.00	0	0.00	101.00	1	2,789	0.04%
2019/09/19	2	100.50	2	100.10	99.70	0	2,744	0.00%
2019/09/18	2	99.80	2	100.75	101.50	0	2,754	0.00%
2019/09/16	2	103.50	5.1	104.20	104.00	-3.1	2,643	-0.12%
2019/09/12	2	97.00	3	96.80	96.80	-1	2,509	-0.04%
2019/09/11	3	96.37	0	0.00	96.50	3	2,603	0.12%
2019/09/10	0.1	97.10	0	0.00	97.00	0.1	2,594	0.00%
2019/09/06	3	97.50	0	0.00	97.70	3	2,634	0.11%
2019/09/05	0	0.00	1	97.30	97.50	-1	2,629	-0.04%
2019/09/04	2	95.95	2	96.90	96.80	0	2,628	0.00%
2019/09/03	2	96.80	0	0.00	96.10	2	2,612	0.08%
2019/09/02	1.1	96.31	0	0.00	96.30	1.1	2,612	0.04%
2019/08/30	3	95.53	4	96.45	97.20	-1	2,620	-0.04%
2019/08/27	0	0.00	5	96.00	95.50	-5	2,609	-0.19%
2019/08/26	3	95.37	0	0.00	95.20	3	2,589	0.12%
2019/08/23	3	97.17	12	97.51	97.40	-9	2,576	-0.35%
2019/08/22	2	98.05	0	0.00	97.80	2	2,575	0.08%
2019/08/21	1	97.60	1	98.20	97.90	0	2,622	0.00%
2019/08/20	0	0.00	5	97.50	97.80	-5	2,605	-0.19%
2019/08/19	3	98.90	1	98.40	98.10	2	2,597	0.08%
2019/08/16	1	94.10	3	97.30	98.80	-2	2,581	-0.08%
2019/08/15	3.1	96.19	0	0.00	95.20	3.1	2,525	0.12%
2019/08/14	5	99.10	2	99.95	99.00	3	2,536	0.12%
2019/08/13	5	98.64	0	0.00	99.00	5	2,572	0.19%
2019/08/12	0	0.00	1	100.00	100.00	-1	2,576	-0.04%
2019/08/08	0	0.00	1	101.50	100.50	-1	2,584	-0.04%
2019/08/07	0	0.00	1	102.00	101.00	-1	2,651	-0.04%
2019/08/06	1	100.50	0	0.00	102.00	1	2,640	0.04%
2019/07/29	0	0.00	2	107.00	107.50	-2	2,753	-0.07%
2019/07/24	4	106.88	3	105.50	106.00	1	2,762	0.04%
2019/07/22	2	107.50	0	0.00	107.50	2	2,737	0.07%
2019/07/16	1	107.50	0	0.00	107.50	1	2,723	0.04%
2019/07/12	2	107.50	1	107.50	107.50	1	2,692	0.04%
2019/07/10	3	107.00	3	107.50	107.00	0	2,730	0.00%
2019/07/08	2	106.50	0	0.00	106.50	2	2,730	0.07%
2019/07/04	1	106.50	0	0.00	107.50	1	2,768	0.04%
2019/07/02	4	109.13	0	0.00	108.00	4	2,771	0.14%
2019/07/01	7	110.36	1	110.00	110.00	6	2,755	0.22%
2019/06/28	2	110.00	0	0.00	110.50	2	2,756	0.07%
2019/06/27	2	111.75	0	0.00	111.50	2	2,741	0.07%
2019/06/26	0	0.00	1	111.00	111.00	-1	2,702	-0.04%
2019/06/24	1	113.00	0	0.00	113.00	1	2,651	0.04%
2019/06/21	2	112.00	5	112.40	113.00	-3	2,631	-0.11%
2019/06/20	5	111.50	0	0.00	111.00	5	2,592	0.19%
2019/06/19	2	115.50	6	118.25	118.50	-4	2,487	-0.16%
2019/06/17	0	0.00	2	116.50	115.50	-2	2,355	-0.08%
2019/06/13	0	0.00	2	114.50	114.00	-2	2,304	-0.09%
2019/06/11	1	115.00	0	0.00	115.00	1	2,419	0.04%
2019/06/06	1	114.50	0	0.00	115.00	1	2,436	0.04%
2019/06/04	1	115.00	1	116.00	115.00	0	2,430	0.00%
2019/06/03	0	0.00	4	116.00	116.00	-4	2,420	-0.17%
2019/05/28	1	115.00	0	0.00	113.00	1	2,410	0.04%
2019/05/24	4	114.00	4	114.13	115.00	0	2,365	0.00%
2019/05/22	1	114.50	1	115.50	116.00	0	2,401	0.00%
2019/05/21	0	0.00	6	116.25	116.50	-6	2,410	-0.25%
2019/05/20	0	0.00	2	115.00	114.50	-2	2,352	-0.09%
2019/05/17	4	112.50	2	112.25	113.00	2	2,357	0.08%
2019/05/16	2	111.50	5	111.60	111.00	-3	2,373	-0.13%
2019/05/15	5	107.00	6	109.08	109.00	-1	2,415	-0.04%
2019/05/13	2	106.50	0	0.00	107.00	2	2,356	0.08%
2019/05/10	1	107.00	0	0.00	106.50	1	2,396	0.04%
2019/05/09	6	108.33	0	0.00	107.00	6	2,377	0.25%
2019/05/08	2	110.50	0	0.00	110.50	2	2,322	0.09%
2019/05/07	1	113.00	0	0.00	113.00	1	2,283	0.04%
2019/05/06	2	113.00	0	0.00	113.00	2	2,282	0.09%
2019/04/22	0	0.00	1	114.00	114.00	-1	2,344	-0.04%
2019/04/19	6	113.92	5	113.50	113.50	1	2,379	0.04%
2019/04/18	5	114.50	5	113.50	114.50	0	2,413	0.00%
2019/04/17	0	0.00	1	115.00	115.00	-1	2,510	-0.04%
2019/04/12	0	0.00	1	113.50	113.50	-1	2,562	-0.04%
2019/04/11	7	113.50	6	113.50	113.00	1	2,581	0.04%
2019/04/10	1	114.00	0	0.00	114.50	1	2,579	0.04%
2019/04/09	0	0.00	1	114.50	114.50	-1	2,560	-0.04%
2019/04/08	3	113.67	1	114.00	113.50	2	2,590	0.08%
2019/04/02	6	113.50	5	114.00	113.50	1	2,581	0.04%
2019/04/01	2	114.00	1	114.00	113.50	1	2,588	0.04%
2019/03/29	0	0.00	3	115.50	115.50	-3	2,562	-0.12%
2019/03/28	0	0.00	1	114.00	113.50	-1	2,584	-0.04%
2019/03/27	1	113.50	0	0.00	114.00	1	2,603	0.04%
2019/03/26	7	113.93	6	114.50	114.00	1	2,612	0.04%
2019/03/25	1	113.50	0	0.00	113.50	1	2,608	0.04%
2019/03/22	3	115.50	0	0.00	115.50	3	2,592	0.12%
2019/03/21	5	114.50	6	115.00	114.50	-1	2,606	-0.04%
2019/03/20	6	114.42	4	114.50	114.50	2	2,591	0.08%
2019/03/19	6	115.00	0	0.00	114.50	6	2,611	0.23%
2019/03/18	1	115.00	1	116.00	116.50	0	2,611	0.00%
2019/03/15	3	111.00	6	113.83	116.00	-3	2,614	-0.11%
2019/03/14	6	112.00	3	113.00	112.00	3	2,539	0.12%
2019/03/13	1	114.50	1	114.00	113.50	0	2,536	0.00%
2019/03/12	4	115.00	3	115.50	115.00	1	2,541	0.04%
2019/03/11	4	116.50	1	115.00	115.00	3	2,569	0.12%
2019/03/08	0	0.00	1	116.50	116.00	-1	2,597	-0.04%
2019/03/07	1	116.50	0	117.00	116.50	1	2,675	0.04%
2019/03/06	3	116.50	3	117.17	117.50	0	2,718	0.00%
2019/03/05	3	116.00	3.1	116.84	116.50	-0.1	2,743	0.00%
2019/03/04	1	116.00	1	117.00	116.50	0	2,761	0.00%
2019/02/27	1	116.50	0	0.00	116.50	1	2,784	0.04%
2019/02/26	0	0.00	3	116.33	117.00	-3	2,756	-0.11%
2019/02/22	4	114.50	0	0.00	115.00	4	2,763	0.14%
2019/02/21	0	0.00	1	117.00	116.50	-1	2,739	-0.04%
2019/02/20	3	115.67	3	116.33	116.00	0	2,730	0.00%
2019/02/19	0	0.00	2	115.75	115.00	-2	2,757	-0.07%
2019/02/18	1	116.00	2	115.25	115.50	-1	2,783	-0.04%
2019/02/15	1	111.00	4	113.63	112.00	-3	2,832	-0.11%
2019/02/14	1	108.50	1	112.00	112.00	0	2,831	0.00%
2019/02/12	13	107.77	3	108.50	109.00	10	2,758	0.36%
2019/02/11	3	108.00	3	109.50	106.50	0	2,765	0.00%
2019/01/28	0	0.00	1	109.00	110.00	-1	2,708	-0.04%
2019/01/25	0	0.00	1	109.00	108.50	-1	2,724	-0.04%
2019/01/24	4	107.75	0	0.00	107.50	4	2,733	0.15%
2019/01/23	4	110.25	9	110.22	110.00	-5	2,730	-0.18%
2019/01/22	3	110.50	0	0.00	111.00	3	2,747	0.11%
2019/01/18	0	0.00	3	110.50	110.50	-3	2,781	-0.11%
2019/01/17	3	109.50	2	109.50	109.00	1	2,820	0.04%
2019/01/16	3	109.67	0	0.00	109.00	3	2,855	0.11%
2019/01/15	2	110.50	3	111.00	111.00	-1	2,859	-0.03%
2019/01/14	1	110.00	0	0.00	109.50	1	2,865	0.03%
2019/01/10	1	111.00	0	0.00	111.50	1	2,899	0.03%
2019/01/09	2	107.00	12	111.58	114.00	-10	2,909	-0.34%
2019/01/08	1	106.00	1	107.50	107.50	0	2,870	0.00%
2019/01/04	9	103.61	10	104.25	104.50	-1	2,890	-0.03%
2019/01/03	3	102.67	2	103.25	104.00	1	3,004	0.03%
2019/01/02	3	104.50	0	0.00	103.00	3	3,032	0.10%
2018/12/27	0	0.00	2	107.25	109.50	-2	3,187	-0.06%
2018/12/25	3	102.33	0	0.00	103.00	3	3,418	0.09%
2018/12/24	7	105.07	2	104.50	104.50	5	3,444	0.15%
2018/12/22	2	107.50	0	0.00	107.50	2	3,444	0.06%
2018/12/21	2	108.00	0	0.00	109.00	2	3,505	0.06%
2018/12/20	1	111.50	0	0.00	109.50	1	3,536	0.03%
2018/12/19	0	0.00	1	111.00	111.50	-1	3,556	-0.03%
2018/12/18	1	111.50	1	110.50	110.50	0	3,583	0.00%
2018/12/17	1	111.50	1	112.50	112.50	0	3,689	0.00%
2018/12/14	5	111.80	3	111.50	111.00	2	3,724	0.05%
2018/12/10	0	0.00	2	113.25	113.00	-2	3,810	-0.05%
2018/12/06	2	110.50	2	110.50	110.50	0	3,898	0.00%
2018/12/05	1	112.50	1	113.00	113.00	0	3,853	0.00%
2018/12/04	3	112.83	0	0.00	112.50	3	3,860	0.08%
2018/12/03	0	0.00	1	116.00	115.50	-1	3,826	-0.03%
2018/11/30	0	0.00	1	111.50	111.50	-1	3,797	-0.03%
2018/11/29	18	113.75	15	111.50	111.00	3	3,737	0.08%
2018/11/28	0	0.00	1	112.00	114.00	-1	3,684	-0.03%
2018/11/26	1	113.50	0	0.00	112.50	1	3,655	0.03%
2018/11/23	0	0.00	1	113.50	113.50	-1	3,637	-0.03%
2018/11/22	1	113.00	3	113.67	115.00	-2	3,627	-0.06%
2018/11/21	3	111.83	1	112.00	112.00	2	3,608	0.06%
2018/11/20	1	114.50	3	114.67	115.00	-2	3,588	-0.06%
2018/11/19	0	0.00	5	113.50	115.00	-5	3,587	-0.14%
2018/11/15	2	111.00	0	0.00	111.00	2	3,539	0.06%
2018/11/14	13	111.62	0	0.00	111.00	13	3,512	0.37%
2018/11/09	5	117.00	0	0.00	117.00	5	3,383	0.15%
2018/11/08	1	119.00	0	0.00	119.50	1	3,365	0.03%
2018/11/07	0	0.00	0.3	120.00	120.00	-0.3	3,338	-0.01%
2018/11/05	4	120.50	0	0.00	121.50	4	3,290	0.12%
2018/10/30	1	117.50	1	118.50	118.50	0	3,216	0.00%
2018/10/29	6	117.92	0	0.00	118.50	6	3,210	0.19%
2018/10/26	0	118.50	0	0.00	118.50	0	3,211	0.00%
2018/10/23	2	120.00	2	120.25	120.50	0	3,138	0.00%
2018/10/22	0	0.00	0.7	123.50	123.00	-0.7	3,113	-0.02%
2018/10/19	2	119.75	0	0.00	119.50	2	3,112	0.06%
2018/10/18	3	122.50	0	0.00	123.00	3	3,075	0.10%
2018/10/17	5	125.00	1.2	125.37	123.00	3.9	3,036	0.13%
2018/10/16	1	123.50	0	0.00	125.50	1	2,991	0.03%
2018/10/15	0	0.00	5	125.00	123.00	-5	2,931	-0.17%
2018/10/12	3	125.50	0	0.00	127.00	3	2,874	0.10%
2018/10/11	6	124.75	0	0.00	126.50	6	2,835	0.21%
2018/10/09	0	0.00	3	134.67	135.00	-3	2,692	-0.11%
2018/10/08	2	129.50	2	131.50	133.00	0	2,635	0.00%
2018/10/05	1	130.50	0	0.00	132.50	1	2,557	0.04%
2018/10/04	0	0.00	10	136.00	137.50	-10	2,445	-0.41%
2018/10/03	12	139.75	10	143.00	140.00	2	2,312	0.09%
2018/10/02	1	146.50	0	0.00	147.00	1	2,193	0.05%
2018/09/28	10	148.00	18	149.00	148.00	-8	2,124	-0.38%
2018/09/27	1	147.50	0	0.00	148.00	1	2,123	0.05%
2018/09/26	7	145.00	0	0.00	146.00	7	2,139	0.33%
2018/09/25	5	145.50	0	0.00	142.00	5	2,200	0.23%
2018/09/21	1	146.50	1	147.00	147.00	0	2,211	0.00%
2018/09/20	35	138.36	3	138.00	139.00	32	2,135	1.50%
2018/09/18	10	132.00	0	0.00	132.50	10	2,119	0.47%
2018/09/17	0.1	129.50	0	0.00	129.50	0.1	2,093	0.00%
2018/09/14	10	131.25	0	0.00	132.00	10	2,088	0.48%
2018/09/13	0	0.00	37	131.08	133.00	-37	2,069	-1.79%
2018/09/12	0	0.00	1	127.50	127.50	-1	2,028	-0.05%
2018/09/10	0	0.00	1	123.50	124.50	-1	2,043	-0.05%
2018/09/06	1	123.00	0	0.00	124.00	1	2,064	0.05%
2018/09/05	1	125.00	0	0.00	124.00	1	2,057	0.05%
2018/09/04	0	0.00	5	125.50	126.50	-5	2,045	-0.24%
2018/09/03	7	125.00	0	0.00	124.50	7	2,059	0.34%
2018/08/31	1	125.00	1	126.50	126.00	0	2,070	0.00%
2018/08/30	20	125.13	0	0.00	125.00	20	2,066	0.97%
2018/08/29	1	127.00	0	0.00	128.00	1	2,053	0.05%
2018/08/21	0.1	124.00	0	0.00	125.00	0.1	2,405	0.00%
2018/08/20	0	0.00	5	123.10	123.50	-5	2,406	-0.21%
2018/08/08	0	0.00	1	121.50	121.00	-1	2,568	-0.04%
2018/08/06	0	0.00	2	120.50	121.50	-2	2,631	-0.08%
2018/08/01	0	0.00	1	120.50	120.50	-1	2,721	-0.04%
2018/07/17	1	119.00	0	0.00	118.50	1	2,771	0.04%
2018/07/13	2	119.00	0	0.00	121.00	2	2,795	0.07%
2018/07/06	0	0.00	1	116.00	116.00	-1	2,838	-0.04%
2018/07/04	4	117.50	1	115.50	115.50	3	2,793	0.11%
2018/07/03	1	122.00	1	123.00	123.00	0	2,745	0.00%
2018/07/02	1	121.50	0	0.00	121.00	1	2,662	0.04%
2018/06/29	0	0.00	0.3	122.00	122.50	-0.3	2,608	-0.01%
2018/06/26	0	0.00	1	121.00	121.50	-1	2,547	-0.04%
2018/06/25	1	120.00	0	0.00	119.50	1	2,540	0.04%
2018/06/20	0	0.00	1	121.00	121.00	-1	2,697	-0.04%
2018/06/19	2	118.25	0	0.00	118.50	2	2,760	0.07%
2018/06/14	3	120.00	0	0.00	119.50	3	2,980	0.10%
2018/06/07	0	0.00	4	123.00	124.50	-4	3,037	-0.13%
2018/06/06	0	0.00	1	122.50	124.00	-1	3,011	-0.03%
2018/06/05	1	121.50	0	0.00	121.50	1	3,003	0.03%
2018/06/04	1	122.00	1	123.00	123.50	0	2,998	0.00%
2018/05/31	0	0.00	1	122.00	121.50	-1	2,954	-0.03%
2018/05/30	5	118.00	0	0.00	118.00	5	2,723	0.18%
2018/05/29	3	120.00	1	121.00	120.50	2	2,723	0.07%
2018/05/28	0	0.00	1	120.50	121.00	-1	2,734	-0.04%
2018/05/25	1	122.50	0	0.00	122.50	1	2,746	0.04%
2018/05/23	2.1	123.45	0	0.00	122.00	2.1	2,795	0.08%
2018/05/21	1	125.50	0	0.00	125.50	1	2,812	0.04%
2018/05/17	0	0.00	1	125.00	125.50	-1	2,886	-0.03%
2018/05/15	1	125.00	0.2	122.50	122.50	0.9	2,998	0.03%
2018/05/14	1	128.00	0	0.00	125.50	1	3,060	0.03%
2018/05/02	0	0.00	59	121.00	120.00	-59	3,121	-1.89%
2018/04/26	0.2	119.00	0	0.00	119.00	0.2	3,191	0.00%
2018/04/09	0	0.00	1	118.00	119.00	-1	3,633	-0.03%
2018/04/03	1	116.00	0	0.00	116.00	1	3,627	0.03%
2018/03/23	1	117.50	4	116.38	117.50	-3	3,725	-0.08%
2018/03/22	5	116.50	1	116.50	116.50	4	3,602	0.11%
2018/03/21	0	0.00	6	116.00	106.00	-6	3,532	-0.17%
2018/03/20	1	115.50	0	0.00	115.50	1	3,294	0.03%
2018/03/14	0	0.00	3	117.50	117.50	-3	3,290	-0.09%
2018/03/13	0	0.00	1	116.50	117.50	-1	3,270	-0.03%
2018/03/02	3	112.00	0	0.00	112.50	3	3,473	0.09%
2018/02/27	0	0.00	1	118.50	117.00	-1	3,416	-0.03%
2018/02/26	0	0.00	1	117.00	118.00	-1	3,385	-0.03%
2018/02/22	1	113.00	0	0.00	113.00	1	3,355	0.03%
2018/02/09	1	112.00	0	0.00	116.00	1	3,273	0.03%
2018/02/08	2	115.00	0	0.00	115.50	2	3,217	0.06%
2018/02/07	0	0.00	1	119.50	116.00	-1	3,197	-0.03%
2018/02/06	10	112.70	0	0.00	113.00	10	3,076	0.33%
2018/01/25	0	0.00	3	122.17	123.00	-3	2,802	-0.11%
2018/01/22	1	119.00	0	0.00	120.50	1	2,718	0.04%
2018/01/15	0	0.00	0.1	119.50	120.00	-0.1	2,557	0.00%
2018/01/11	2	119.50	0	0.00	119.50	2	2,657	0.08%
2018/01/04	0	0.00	1	119.00	119.00	-1	2,477	-0.04%
2018/01/03	0	0.00	4	117.50	117.50	-4	2,465	-0.16%
2018/01/02	1	116.00	0	0.00	115.00	1	2,433	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

群益金鼎-瑞豐 券商分點個股進出 群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析