精測 (6510)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
455.0
漲跌
▲9.0
漲幅
+2.02%
成交量
110張
產業
上櫃半導體類股▼1.23%
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	457.75	455.00	-2	145	-1.38%
2024/05/20	0.1	450.50	0	0.00	450.00	0.1	155	0.06%
2024/05/13	0	0.00	1	462.50	463.50	-1	175	-0.57%
2024/05/10	0	0.00	0	456.00	462.50	0	176	0.00%
2024/05/09	1	456.00	0	460.00	453.00	1	177	0.56%
2024/05/03	1	476.00	5	484.00	473.00	-4	174	-2.29%
2024/04/30	0	474.50	0.1	475.00	473.50	0	173	-0.02%
2024/04/29	0	0.00	3	475.17	480.00	-3	173	-1.73%
2024/04/26	2	453.00	2	455.00	438.50	0	169	0.00%
2024/04/24	1	449.00	0	457.00	456.00	1	171	0.58%
2024/04/22	0.4	440.25	0	0.00	442.00	0.4	173	0.23%
2024/04/19	1	458.00	1	450.00	451.00	0	174	0.00%
2024/04/16	2	481.52	1	490.00	481.00	1	166	0.60%
2024/04/15	3.1	490.06	1	482.00	484.00	2.1	160	1.31%
2024/04/12	2	507.53	0	0.00	507.00	2	153	1.32%
2024/04/09	0	512.00	0	0.00	510.00	0	161	0.00%
2024/04/08	3	512.67	3	518.33	512.00	0	165	0.00%
2024/04/03	5	506.60	0	0.00	507.00	5	167	2.99%
2024/04/01	2.1	513.72	0	0.00	511.00	2.1	171	1.23%
2024/03/29	1	518.00	2	523.00	519.00	-1	173	-0.57%
2024/03/26	1	516.00	1	527.00	517.00	0	177	0.00%
2024/03/22	0	0.00	1	525.00	521.00	-1	179	-0.56%
2024/03/19	1	518.00	0	0.00	518.00	1	186	0.54%
2024/03/18	0	515.00	0	0.00	514.00	0	190	0.01%
2024/03/15	1	514.00	0	0.00	515.00	1	194	0.51%
2024/03/14	0.6	524.33	0	0.00	520.00	0.6	195	0.31%
2024/03/11	1.2	514.83	0	0.00	521.00	1.2	222	0.54%
2024/03/07	2	528.00	0	527.00	525.00	2	230	0.87%
2024/02/27	0.1	559.00	0	0.00	552.00	0.1	268	0.04%
2024/02/22	0.2	561.00	0	0.00	561.00	0.2	275	0.07%
2024/02/20	0.3	566.33	0.1	565.00	569.00	0.2	263	0.08%
2024/02/19	0.5	570.00	0.1	569.00	569.00	0.4	261	0.15%
2024/02/16	0.2	543.00	2.1	543.48	541.00	-1.9	249	-0.76%
2024/02/01	1	526.00	0	0.00	528.00	1	248	0.40%
2024/01/19	0	0.00	0	514.00	521.00	0	273	0.00%
2024/01/18	1.3	508.23	0	0.00	504.00	1.3	279	0.47%
2024/01/17	1	519.00	0	0.00	507.00	1	279	0.36%
2024/01/15	1	521.00	0	0.00	523.00	1	278	0.36%
2024/01/11	0	539.00	0	0.00	540.00	0	284	0.00%
2024/01/08	1	533.00	0	0.00	535.00	1	310	0.32%
2024/01/03	0.3	541.00	0	0.00	538.00	0.3	318	0.09%
2024/01/02	0.2	555.00	0	0.00	549.00	0.2	317	0.06%
2023/12/22	1	562.00	0	0.00	559.00	1	370	0.27%
2023/12/13	1	563.00	0	0.00	563.00	1	357	0.28%
2023/12/07	1.1	581.64	0	0.00	575.00	1.1	346	0.32%
2023/12/06	0.3	586.00	2	586.50	583.00	-1.7	341	-0.50%
2023/12/05	1	557.00	0	0.00	557.00	1	325	0.31%
2023/12/01	0	0.00	1.1	578.09	573.00	-1.1	329	-0.33%
2023/11/30	0	0.00	0.1	594.00	589.00	-0.1	326	-0.03%
2023/11/29	0	0.00	0	589.00	592.00	0	321	0.00%
2023/11/28	2	582.50	0	0.00	586.00	2	316	0.63%
2023/11/24	0	565.00	0	0.00	580.00	0	303	0.00%
2023/10/31	0.2	500.00	0	0.00	496.00	0.2	271	0.07%
2023/10/30	1	490.00	0	0.00	494.00	1	269	0.37%
2023/10/27	0	493.50	0	0.00	491.00	0	268	0.00%
2023/10/26	0	0.00	1	535.00	524.00	-1	269	-0.37%
2023/10/25	1	557.00	0	561.00	557.00	1	265	0.37%
2023/10/23	1	565.00	1	557.00	557.00	0	271	0.00%
2023/10/16	0	0.00	0.7	590.00	580.00	-0.7	256	-0.27%
2023/09/27	0	0.00	1	577.23	585.00	-1	274	-0.36%
2023/09/19	0	0.00	0.1	553.00	546.00	-0.1	276	-0.05%
2023/09/13	0	526.00	0	0.00	533.00	0	293	0.00%
2023/09/08	0	533.00	0	0.00	534.00	0	319	0.00%
2023/09/07	0	533.00	0	0.00	538.00	0	332	0.00%
2023/09/05	0	0.00	0.1	530.00	532.00	-0.1	375	-0.03%
2023/09/04	0	0.00	0	501.00	514.00	0	379	0.00%
2023/08/28	0.1	503.00	0	0.00	503.00	0.1	397	0.03%
2023/08/24	0	494.50	0	0.00	503.00	0	398	0.00%
2023/08/23	0.1	490.00	0	0.00	494.00	0.1	403	0.01%
2023/08/22	0	488.00	0	0.00	487.50	0	415	0.00%
2023/08/16	0	478.00	0	0.00	480.00	0	419	0.00%
2023/07/31	0.5	526.26	0	0.00	515.00	0.5	413	0.11%
2023/07/28	0.2	546.88	0	0.00	564.00	0.2	399	0.05%
2023/07/27	0.1	553.00	0	0.00	554.00	0.1	396	0.03%
2023/07/26	0.1	560.00	0	0.00	545.00	0.1	397	0.03%
2023/07/24	0.1	564.00	0	0.00	563.00	0.1	408	0.01%
2023/07/21	0	573.00	0	0.00	571.00	0	409	0.00%
2023/07/18	0.4	571.29	0	0.00	568.00	0.4	414	0.08%
2023/07/17	0.2	587.50	0	0.00	580.00	0.2	411	0.05%
2023/07/13	0.1	600.00	1.2	604.85	591.00	-1.1	391	-0.29%
2023/07/12	0.3	578.00	0	0.00	570.00	0.3	375	0.08%
2023/07/11	0	0.00	1	587.00	580.00	-1	372	-0.27%
2023/07/10	1	591.00	0	0.00	583.00	1	370	0.27%
2023/07/07	0.3	583.00	0.2	596.00	595.00	0.1	364	0.02%
2023/07/04	0	0.00	1	605.00	600.00	-1	347	-0.29%
2023/06/29	2	581.00	0	0.00	579.00	2	331	0.60%
2023/06/28	1.1	580.91	0	0.00	577.00	1.1	331	0.33%
2023/06/26	0	554.00	0	0.00	567.00	0	335	0.00%
2023/06/16	0	0.00	0	581.00	584.00	0	381	0.00%
2023/06/13	0.1	595.00	0	592.00	593.00	0	356	0.01%
2023/06/09	0	572.00	0	0.00	575.00	0	310	0.00%
2023/06/08	0	525.00	0	0.00	526.00	0	288	0.00%
2023/06/07	0	0.00	0	546.00	543.00	0	282	0.00%
2023/06/01	0	495.00	0	0.00	492.00	0	271	0.00%
2023/05/19	0	473.00	0	0.00	472.00	0	288	0.00%
2023/05/18	0	0.00	0.1	478.00	471.00	-0.1	291	-0.03%
2023/05/11	0	467.50	0	0.00	468.50	0	340	0.01%
2023/05/08	1	477.51	1	480.50	483.50	0	365	0.00%
2023/05/02	1	479.50	1	480.50	478.00	0	373	0.00%
2023/04/27	0.1	465.51	0	0.00	462.00	0.1	373	0.03%
2023/04/24	0	494.00	0	0.00	491.00	0	351	0.00%
2023/04/18	0	571.00	0	0.00	557.00	0	339	0.00%
2023/03/27	0	0.00	0.2	590.00	589.00	-0.2	330	-0.06%
2023/03/24	0	0.00	2.2	625.69	606.00	-2.2	323	-0.68%
2023/03/22	1	595.00	0	0.00	596.00	1	285	0.35%
2023/03/10	0.2	575.00	0	0.00	571.00	0.2	344	0.06%
2023/03/09	1	585.00	0	0.00	585.00	1	360	0.28%
2023/03/03	0	0.00	1	597.00	595.00	-1	428	-0.23%
2023/03/01	1	592.00	0	0.00	595.00	1	426	0.23%
2023/02/13	0.2	580.00	0	0.00	578.00	0.2	390	0.05%
2023/02/01	0	0.00	2	554.00	550.00	-2	333	-0.60%
2023/01/30	0	0.00	1	535.00	537.00	-1	328	-0.30%
2023/01/10	0	0.00	1	489.00	489.50	-1	319	-0.31%
2023/01/09	1	496.00	0	0.00	501.00	1	318	0.31%
2022/12/20	1	497.00	0	0.00	495.00	1	329	0.30%
2022/11/30	0	0.00	1	494.50	520.00	-1	246	-0.41%
2022/11/29	1	489.00	0	0.00	490.50	1	235	0.42%
2022/11/25	0	0.00	1	470.50	465.00	-1	217	-0.46%
2022/11/24	2	457.25	1	451.50	450.00	1	210	0.48%
2022/10/28	0	0.00	1	378.00	378.00	-1	245	-0.41%
2022/08/29	0	0.00	1	435.50	438.50	-1	228	-0.44%
2022/08/17	1	461.50	0	0.00	453.00	1	216	0.46%
2022/08/08	1	439.00	0	0.00	439.00	1	197	0.51%
2022/08/05	1	461.50	1	452.50	448.00	0	195	0.00%
2022/08/03	0	0.00	1	462.00	460.50	-1	177	-0.56%
2022/08/01	1	455.00	0	0.00	443.00	1	155	0.64%
2022/07/14	0	0.00	2	386.00	392.00	-2	143	-1.39%
2022/07/11	0	0.00	1	383.50	380.50	-1	138	-0.72%
2022/07/08	0	0.00	2	393.50	392.00	-2	137	-1.46%
2022/07/06	0	0.00	0	395.00	378.00	0	131	-0.02%
2022/06/29	0	0.00	1	419.50	420.00	-1	129	-0.77%
2022/06/15	0	0.00	2	466.00	461.50	-2	129	-1.55%
2022/06/14	1	457.50	0	0.00	465.00	1	128	0.78%
2022/06/02	1	482.50	0	0.00	483.00	1	128	0.78%
2022/05/31	0	0.00	1	499.00	493.50	-1	125	-0.80%
2022/05/17	0	0.00	0	481.00	489.50	0	128	-0.01%
2022/05/10	0	449.50	0	0.00	473.00	0	135	0.01%
2022/05/06	0	0.00	1	466.00	466.00	-1	132	-0.75%
2022/05/05	2	484.25	0	0.00	480.00	2	131	1.52%
2022/05/04	1	474.50	1	482.50	482.50	0	128	0.00%
2022/04/19	0	550.00	0	0.00	537.00	0	127	0.01%
2022/04/06	1	586.00	0	0.00	586.00	1	196	0.51%
2022/03/23	0	0.00	1	640.00	640.00	-1	218	-0.46%
2022/03/17	0	0.00	1	613.00	611.00	-1	223	-0.45%
2022/03/10	1	606.00	0	0.00	608.00	1	241	0.41%
2022/02/24	0	0.00	1	611.00	610.00	-1	254	-0.39%
2022/02/23	0	0.00	1	626.00	626.00	-1	253	-0.39%
2022/02/16	1	627.00	0	0.00	627.00	1	270	0.37%
2022/02/10	2	630.00	1	633.00	637.00	1	280	0.36%
2022/02/07	1	630.00	0	0.00	629.00	1	299	0.33%
2022/01/26	0	629.00	0	0.00	628.00	0	314	0.00%
2022/01/25	1	626.00	0	0.00	626.00	1	341	0.29%
2022/01/19	1	686.00	1	679.00	679.00	0	418	0.00%
2022/01/17	0	0.00	1	708.00	708.00	-1	432	-0.23%
2022/01/07	1	706.00	0	0.00	704.00	1	481	0.21%
2022/01/04	0	0.00	2	716.00	715.00	-2	452	-0.44%
2021/12/30	0	0.00	0.1	725.00	711.00	-0.1	458	-0.01%
2021/12/29	1	705.00	0	0.00	706.00	1	452	0.22%
2021/12/27	0	0.00	1	681.00	688.00	-1	447	-0.22%
2021/12/16	0	0.00	1	649.00	648.00	-1	477	-0.21%
2021/12/13	1	650.00	0	0.00	648.00	1	533	0.19%
2021/12/08	1	664.00	0	0.00	651.00	1	551	0.18%
2021/12/07	0	0.00	1	655.00	662.00	-1	546	-0.18%
2021/12/02	0	0.00	1	692.00	683.00	-1	533	-0.19%
2021/12/01	1	672.00	0	0.00	679.00	1	532	0.19%
2021/11/29	0	661.00	0	0.00	691.00	0	530	0.00%
2021/11/17	0	0.00	0	732.00	737.00	0	514	0.00%
2021/11/15	0	0.00	1	731.00	731.00	-1	515	-0.19%
2021/11/09	1	704.00	0	0.00	707.00	1	522	0.19%
2021/11/03	1.1	690.15	0	0.00	681.00	1.1	507	0.21%
2021/11/02	1	725.00	0	0.00	710.00	1	494	0.20%
2021/10/29	0	0.00	1	790.09	793.00	-1	429	-0.24%
2021/10/25	0	0.00	1	761.00	760.00	-1	410	-0.24%
2021/10/22	0	0.00	2	745.47	745.00	-2	405	-0.50%
2021/10/21	0	0.00	2	720.00	717.00	-2	389	-0.51%
2021/10/12	2	654.00	0	0.00	650.00	2	363	0.55%
2021/10/01	0	644.00	0	0.00	635.00	0	347	0.00%
2021/09/29	0	678.00	0	0.00	677.00	0	338	0.00%
2021/09/27	1	686.00	0	0.00	678.00	1	330	0.30%
2021/09/16	0	0.00	3	661.00	659.00	-3	286	-1.05%
2021/09/15	0	0.00	1	637.99	632.00	-1	271	-0.37%
2021/09/10	0	0.00	1	585.00	586.00	-1	261	-0.38%
2021/09/07	1	565.00	0	0.00	567.00	1	271	0.37%
2021/09/06	0	0.00	0	589.00	572.00	0	271	0.00%
2021/08/17	0	547.00	0	0.00	531.00	0	296	0.00%
2021/08/12	1	609.00	1	604.00	604.00	0	280	0.00%
2021/08/10	0	630.00	0	0.00	633.00	0	276	0.00%
2021/08/06	0	646.00	0	0.00	645.00	0	277	0.00%
2021/08/05	0	0.00	1	665.00	660.00	-1	280	-0.36%
2021/08/03	1	676.00	0	0.00	673.00	1	286	0.35%
2021/07/30	0	0.00	2	666.56	668.00	-2	283	-0.71%
2021/07/29	1	625.00	0	0.00	632.00	1	269	0.37%
2021/07/13	1	652.00	0	0.00	648.00	1	319	0.31%
2021/07/12	2	639.00	0	0.00	643.00	2	318	0.63%
2021/07/09	0	633.00	0	0.00	634.00	0	332	0.00%
2021/06/29	0	0.00	1	654.00	654.00	-1	358	-0.28%
2021/06/25	0	659.00	0	0.00	649.00	0	353	0.00%
2021/06/24	0	651.00	0	0.00	647.00	0	348	0.00%
2021/06/11	1	723.00	0	0.00	706.00	1	345	0.29%
2021/06/01	0	0.00	0	699.00	690.00	0	338	0.00%
2021/05/12	0	0.00	1	639.00	632.00	-1	386	-0.26%
2021/05/11	1	684.00	0	0.00	681.00	1	388	0.26%
2021/05/05	1	696.00	0	0.00	692.00	1	403	0.25%
2021/05/04	1	702.00	0	0.00	716.00	1	409	0.24%
2021/04/29	0	0.00	1	740.00	744.00	-1	439	-0.23%
2021/04/22	0.1	717.00	1	707.00	705.00	-1	550	-0.17%
2021/04/21	1	723.00	0	0.00	724.00	1	550	0.18%
2021/04/19	1	754.56	0	0.00	733.00	1	565	0.18%
2021/04/16	1	751.00	0	0.00	750.00	1	578	0.17%
2021/04/15	1	778.00	0	0.00	760.00	1	585	0.17%
2021/04/14	3	769.00	2	767.00	765.00	1	577	0.17%
2021/04/09	0	0.00	1	910.00	909.00	-1	579	-0.17%
2021/04/01	0	0.00	0	925.00	909.00	0	591	0.00%
2021/03/25	1	897.00	0	0.00	892.00	1	587	0.17%
2021/03/24	1	888.00	0	0.00	910.00	1	588	0.17%
2021/03/08	1	869.00	1	855.00	845.00	0	628	0.00%
2021/03/05	2	863.00	2	856.50	863.00	0	630	0.00%
2021/02/05	2	904.98	0	0.00	900.00	2	691	0.29%
2021/02/04	1	870.00	1	892.00	905.00	0	706	0.00%
2021/01/29	1	882.00	0	0.00	888.00	1	734	0.14%
2021/01/27	4	941.00	0	0.00	926.00	4	730	0.55%
2021/01/26	1	931.00	1	944.00	924.00	0	730	0.00%
2021/01/25	1	951.00	14	942.36	947.00	-13	725	-1.79%
2021/01/22	13	1003.85	4	993.75	990.00	9	710	1.27%
2021/01/21	10	967.70	6	960.00	970.00	4	690	0.58%
2021/01/20	10	988.70	10	958.90	936.00	0	672	0.00%
2021/01/19	2	947.13	7	983.57	974.00	-5	650	-0.77%
2021/01/18	13	913.38	8	949.50	959.00	5	621	0.80%
2021/01/12	1	834.00	1	864.00	830.00	0	536	0.00%
2021/01/11	3	862.33	2	861.50	861.00	1	525	0.19%
2021/01/05	0	0.00	1	774.00	795.00	-1	475	-0.21%
2020/12/02	0	0.00	1	798.00	796.00	-1	563	-0.18%
2020/11/26	1	780.00	0	0.00	787.00	1	590	0.17%
2020/11/24	0	0.00	2	820.00	800.00	-2	594	-0.34%
2020/11/23	0	0.00	1	787.00	787.00	-1	585	-0.17%
2020/11/20	0	0.00	1	792.00	785.00	-1	598	-0.17%
2020/11/19	3	790.00	2	783.00	790.00	1	599	0.17%
2020/11/18	2	787.50	0	0.00	790.00	2	598	0.33%
2020/11/16	1	801.00	4	792.75	793.00	-3	601	-0.50%
2020/11/13	2	758.50	5	751.20	754.00	-3	586	-0.51%
2020/11/11	0	0.00	1	738.00	765.00	-1	588	-0.17%
2020/11/09	0	0.00	1	715.00	719.00	-1	566	-0.18%
2020/11/06	1	715.00	0	0.00	705.00	1	568	0.18%
2020/11/04	1	702.00	1	692.00	697.00	0	596	0.00%
2020/11/03	1	684.00	2	679.00	683.00	-1	599	-0.17%
2020/11/02	1	657.00	0	0.00	657.00	1	615	0.16%
2020/10/30	0	0.00	1	675.00	674.00	-1	634	-0.16%
2020/10/29	2	664.00	0	0.00	675.00	2	644	0.31%
2020/10/28	1	676.00	1	684.00	675.00	0	648	0.00%
2020/10/27	1	680.00	0	0.00	683.00	1	652	0.15%
2020/10/13	1	706.00	0	0.00	702.00	1	797	0.13%
2020/10/12	1	710.00	2	709.50	718.00	-1	818	-0.12%
2020/10/08	0	0.00	2	725.00	724.00	-2	838	-0.24%
2020/10/07	1	730.00	0	0.00	720.00	1	866	0.12%
2020/10/05	2	719.00	1	707.00	716.00	1	913	0.11%
2020/09/23	1	705.00	0	0.00	709.00	1	1,082	0.09%
2020/09/18	1	717.00	1	715.00	713.00	0	1,163	0.00%
2020/09/14	2	695.50	3	697.00	705.00	-1	1,383	-0.07%
2020/09/10	1	669.00	0	668.00	664.00	1	1,423	0.07%
2020/09/08	0	0.00	0	684.00	679.00	0	1,427	0.00%
2020/09/07	0	0.00	1	694.00	682.00	-1	1,434	-0.07%
2020/09/04	0	0.00	1	727.00	716.00	-1	1,443	-0.07%
2020/08/28	1	704.00	0	0.00	702.00	1	1,589	0.06%
2020/08/27	0	0.00	1	716.00	709.00	-1	1,600	-0.06%
2020/08/26	1	716.00	1	726.00	727.00	0	1,595	0.00%
2020/08/25	0	0.00	1	693.00	695.00	-1	1,586	-0.06%
2020/08/24	1	691.00	0	689.00	688.00	1	1,592	0.06%
2020/08/19	0	0.00	0	706.00	696.00	0	1,589	0.00%
2020/08/18	1	706.00	2	713.00	694.00	-1	1,590	-0.06%
2020/08/14	2	750.00	0	0.00	758.00	2	1,615	0.12%
2020/08/13	1	758.00	0	0.00	744.00	1	1,622	0.06%
2020/08/12	1	763.00	0	0.00	764.00	1	1,627	0.06%
2020/08/11	0	0.00	1	767.99	763.00	-1	1,645	-0.06%
2020/08/10	1	808.00	0	0.00	792.00	1	1,639	0.06%
2020/08/06	1	818.00	0	0.00	818.00	1	1,660	0.06%
2020/08/05	1	865.00	0	0.00	845.00	1	1,652	0.06%
2020/08/04	0	0.00	2	854.50	843.00	-2	1,637	-0.12%
2020/08/03	2	848.50	1	850.00	847.00	1	1,636	0.06%
2020/07/31	2	827.50	1	843.00	843.00	1	1,639	0.06%
2020/07/28	1	838.00	3	845.00	809.00	-2	1,686	-0.12%
2020/07/27	3	850.00	0	0.00	850.00	3	1,688	0.18%
2020/07/24	0	0.00	3	861.00	851.00	-3	1,705	-0.18%
2020/07/23	3	856.67	0	0.00	864.00	3	1,705	0.18%
2020/07/22	0	0.00	3	861.67	843.00	-3	1,709	-0.18%
2020/07/21	1	844.00	2	847.00	852.00	-1	1,733	-0.06%
2020/07/20	4	821.50	6	824.22	835.00	-2	1,757	-0.11%
2020/07/17	4	807.24	4	819.00	804.00	0	1,753	0.00%
2020/07/16	6	848.98	0	0.00	835.00	6	1,761	0.34%
2020/07/15	0	858.00	3	876.00	856.00	-3	1,768	-0.17%
2020/07/14	3	881.33	1	893.00	880.00	2	1,804	0.11%
2020/07/10	1	870.00	2	871.00	843.00	-1	1,832	-0.05%
2020/07/09	3	901.67	3	903.67	918.00	0	1,804	0.00%
2020/07/08	0	0.00	1	852.00	852.00	-1	1,742	-0.06%
2020/07/07	1	850.00	1	822.00	818.00	0	1,722	0.00%
2020/07/06	2	855.00	1	857.00	846.00	1	1,705	0.06%
2020/07/03	3	831.67	2	825.50	826.00	1	1,695	0.06%
2020/07/02	0	0.00	2	819.05	823.00	-2	1,672	-0.12%
2020/07/01	2	801.00	0	0.00	799.00	2	1,659	0.12%
2020/06/24	1	798.00	1	803.00	786.00	0	1,599	0.00%
2020/06/22	5	782.40	6	764.33	785.00	-1	1,539	-0.06%
2020/06/19	0	0.00	1.1	725.67	719.00	-1.1	1,479	-0.07%
2020/06/17	1	691.00	1	687.00	682.00	0	1,429	0.00%
2020/06/16	0	0.00	0.1	678.00	676.00	-0.1	1,401	0.00%
2020/06/10	1	687.00	0	0.00	688.00	1	1,379	0.07%
2020/06/09	0	0.00	0.1	667.00	663.00	-0.1	1,366	0.00%
2020/06/05	0	0.00	1	714.00	655.00	-1	1,361	-0.07%
2020/06/04	2	670.00	4	655.60	694.00	-2	1,299	-0.15%
2020/06/03	3	630.33	0	0.00	631.00	3	1,270	0.24%
2020/05/29	0	603.00	0	0.00	598.00	0	1,269	0.00%
2020/05/22	0	615.00	0	0.00	613.00	0	1,274	0.00%
2020/05/21	0	0.00	1	630.00	630.00	-1	1,265	-0.08%
2020/05/20	0	600.00	0	0.00	597.00	0	1,242	0.00%
2020/05/18	1	598.00	0	0.00	591.00	1	1,227	0.08%
2020/05/14	1	631.59	2	648.00	618.00	-1	1,204	-0.08%
2020/05/13	1	658.02	0	0.00	657.00	1	1,196	0.09%
2020/05/07	1	673.00	0	0.00	673.00	1	1,181	0.08%
2020/05/05	0	659.00	0	0.00	657.00	0	1,172	0.00%
2020/04/30	0	0.00	0	657.00	655.00	0	1,132	0.00%
2020/04/28	0	621.00	0	0.00	616.00	0	1,097	0.00%
2020/04/24	0	633.00	0	0.00	630.00	0	1,086	0.00%
2020/04/21	0	625.00	0	0.00	615.00	0	1,012	0.00%
2020/04/20	0	0.00	2	632.00	632.00	-2	996	-0.20%
2020/04/17	2	621.50	1	637.00	625.00	1	987	0.10%
2020/04/15	3	743.00	3	754.67	740.00	0	884	0.00%
2020/04/14	1	771.00	1	776.00	780.00	0	867	0.00%
2020/04/09	2	779.00	2	763.50	753.00	0	871	0.00%
2020/04/08	2	768.50	2	775.00	775.00	0	873	0.00%
2020/04/07	0	0.00	1	768.00	764.00	-1	863	-0.12%
2020/04/06	2	741.50	1	729.00	750.00	1	854	0.12%
2020/03/23	1	600.00	1	596.00	590.00	0	795	0.00%
2020/03/09	2	776.50	0	0.00	747.00	2	802	0.25%
2020/03/04	1	827.00	0	0.00	821.00	1	795	0.13%
2020/02/13	0	0.00	1	998.00	1000.00	-1	800	-0.12%
2020/01/10	1	980.00	0	0.00	961.00	1	914	0.11%
2019/12/02	0	0.00	1	879.00	886.00	-1	1,066	-0.09%
2019/11/28	1	905.00	0	0.00	890.00	1	1,071	0.09%
2019/10/24	0	0.00	1	870.00	884.00	-1	1,098	-0.09%
2019/10/23	1	859.00	0	0.00	862.00	1	1,097	0.09%
2019/10/18	0	0.00	1	875.00	877.00	-1	1,094	-0.09%
2019/10/08	1	892.00	0	0.00	900.00	1	1,030	0.10%
2019/10/02	0	0.00	1	830.00	825.00	-1	953	-0.10%
2019/10/01	1	823.00	0	0.00	821.00	1	943	0.11%
2019/09/23	2	851.00	2	868.00	835.00	0	877	0.00%
2019/09/10	0	0.00	1	719.00	736.00	-1	772	-0.13%
2019/09/06	1	730.00	1	735.00	739.00	0	766	0.00%
2019/09/05	1	775.00	1	776.00	752.00	0	751	0.00%
2019/09/04	1	745.00	1	760.00	772.00	0	734	0.00%
2019/08/30	1	754.00	1	757.00	760.00	0	690	0.00%
2019/08/28	1	740.00	0	0.00	735.00	1	662	0.15%
2019/08/22	0	0.00	1	693.00	698.00	-1	576	-0.17%
2019/08/21	1	656.00	0	0.00	656.00	1	562	0.18%
2019/08/20	0	0.00	1	640.00	610.00	-1	558	-0.18%
2019/08/14	1	604.00	0	0.00	589.00	1	556	0.18%
2019/08/12	3	615.33	3	630.63	612.00	0	556	0.00%
2019/08/08	1	562.00	1	583.00	585.00	0	503	0.00%
2019/08/07	1	528.00	1	531.00	532.00	0	479	0.00%
2019/08/05	0	0.00	1	478.65	508.00	-1	427	-0.24%
2019/08/02	1	464.00	3	457.01	462.50	-2	376	-0.53%
2019/07/25	1	438.00	0	0.00	439.50	1	352	0.28%
2019/07/23	2	436.00	2	438.50	429.50	0	361	0.00%
2019/07/17	1	420.00	0	0.00	420.00	1	416	0.24%
2019/07/08	1	408.00	0	0.00	408.50	1	496	0.20%
2019/05/22	0	419.00	0	0.00	417.00	0	607	0.00%
2019/04/23	0	0.00	0	515.00	513.00	0	621	0.00%
2019/04/02	0	0.00	0	494.50	493.50	0	563	0.00%
2019/03/12	0	0.00	0	413.50	413.00	0	537	-0.01%
2019/03/11	1	415.50	1	415.50	415.50	0	538	0.00%
2019/02/21	0	0.00	2	418.25	424.50	-2	536	-0.37%
2019/02/18	1	405.50	1	402.50	401.50	0	514	0.00%
2019/02/12	2	441.00	0	0.00	440.00	2	462	0.43%
2019/01/16	0	430.00	0	0.00	419.50	0	442	0.00%
2019/01/11	1	441.00	1	435.50	436.00	0	408	0.00%
2019/01/03	0	0.00	0	529.00	533.00	0	355	-0.01%
2018/12/27	2	540.50	2	535.00	535.00	0	366	0.00%
2018/12/11	0	0.00	1	496.00	493.00	-1	368	-0.27%
2018/12/04	1	507.00	0	0.00	506.00	1	365	0.27%
2018/11/29	0	0.00	0	478.00	480.00	0	354	0.00%
2018/11/28	0	0.00	1	449.00	449.50	-1	349	-0.29%
2018/11/06	1	423.50	1	428.00	411.50	0	378	0.00%
2018/11/05	1	431.50	0	0.00	431.50	1	379	0.26%
2018/10/24	1	405.50	1	414.00	412.00	0	383	0.00%
2018/10/22	0	0.00	1	429.00	424.00	-1	381	-0.26%
2018/10/19	1	406.00	0	0.00	426.50	1	380	0.26%
2018/10/15	0	412.00	0	0.00	412.00	0	360	0.00%
2018/10/09	0	431.50	0	0.00	430.00	0	341	0.00%
2018/10/08	1	432.00	1	442.00	450.00	0	337	0.00%
2018/10/05	1	445.00	1	448.00	459.00	0	334	0.00%
2018/10/03	0	0.00	1	481.00	486.50	-1	320	-0.31%
2018/10/02	1	445.00	0	0.00	474.00	1	315	0.32%
2018/09/17	0	500.00	0	0.00	495.00	0	313	0.00%
2018/09/05	0	0.00	1	615.00	605.00	-1	289	-0.34%
2018/08/20	0	0.00	6	581.33	590.00	-6	285	-2.10%
2018/08/17	2	613.00	0	0.00	598.00	2	281	0.71%
2018/08/16	0	628.00	2	611.00	621.00	-2	273	-0.73%
2018/08/15	4	663.50	0	0.00	643.00	4	263	1.52%
2018/08/14	0	713.00	0	0.00	706.00	0	256	0.00%
2018/08/13	3	708.00	2	701.00	698.00	1	255	0.39%
2018/08/09	2	741.04	0	0.00	741.00	2	250	0.80%
2018/08/08	0	800.00	0	0.00	794.00	0	241	0.00%
2018/07/18	0	755.00	0	0.00	730.00	0	246	0.00%
2018/07/11	2	768.00	2	775.50	774.00	0	253	0.00%
2018/07/09	0	0.00	1	740.00	765.00	-1	248	-0.40%
2018/07/06	1	713.11	0	0.00	722.00	1	241	0.42%
2018/07/05	2	785.00	2	795.00	781.00	0	234	0.00%
2018/06/28	0	796.00	0	0.00	796.00	0	241	0.00%
2018/06/07	0	0.00	1	917.00	921.00	-1	326	-0.31%
2018/06/06	1	880.00	0	0.00	875.00	1	316	0.32%
2018/05/07	1	735.00	1	748.00	750.00	0	338	0.00%
2018/05/02	2	774.00	2	755.50	760.00	0	338	0.00%
2018/04/30	1	778.00	1	759.00	762.00	0	339	0.00%
2018/03/30	2	796.50	2	795.00	795.00	0	367	0.00%
2018/03/28	5	803.00	5	792.00	797.00	0	361	0.00%
2018/03/27	1	735.00	1	746.00	745.00	0	348	0.00%
2018/01/26	0	0.00	1	1170.00	1170.00	-1	282	-0.35%
2018/01/23	1	1160.00	0	0.00	1160.00	1	287	0.35%