愛普* (6531)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
346.5
漲跌
▲2.0
漲幅
+0.58%
成交量
930張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	347.00	0	0.00	346.50	0	3,160	0.00%
2024/05/20	0.1	352.00	0	0.00	352.00	0.1	3,301	0.00%
2024/05/17	0	352.00	0	0.00	347.00	0	3,349	0.00%
2024/05/16	0.5	351.50	0	0.00	354.00	0.5	3,400	0.01%
2024/05/14	0	0.00	0.1	356.05	354.00	-0.1	3,520	0.00%
2024/05/13	0.1	343.00	0	0.00	346.50	0.1	3,562	0.00%
2024/05/10	0.1	342.88	0	346.50	342.50	0.1	3,599	0.00%
2024/05/09	0.1	354.50	0	0.00	349.50	0.1	3,574	0.00%
2024/05/07	0	367.33	0	0.00	366.50	0	3,619	0.00%
2024/04/30	0	0.00	0	378.50	380.00	0	3,802	0.00%
2024/04/29	0	0.00	0	372.50	373.00	0	3,844	0.00%
2024/04/26	1	366.69	1	373.94	371.00	0	3,896	0.00%
2024/04/25	0	358.00	0	0.00	354.00	0	3,937	0.00%
2024/04/24	0	367.00	0	364.50	365.50	0	4,013	0.00%
2024/04/23	0.1	349.82	1	349.50	354.00	-0.9	4,086	-0.02%
2024/04/22	1.1	345.27	0	0.00	345.00	1.1	4,172	0.03%
2024/04/17	0	380.50	0	0.00	383.00	0	4,559	0.00%
2024/04/15	0	379.50	4	374.50	376.50	-4	4,570	-0.09%
2024/04/12	0.2	390.75	0	0.00	388.00	0.2	4,622	0.00%
2024/04/11	0.3	391.00	0	0.00	395.00	0.3	4,776	0.01%
2024/04/09	0	397.00	0	0.00	395.00	0	4,875	0.00%
2024/04/08	0.4	403.81	0	0.00	402.00	0.4	4,896	0.01%
2024/04/02	0	0.00	0.2	412.00	408.00	-0.2	4,923	0.00%
2024/04/01	0	0.00	0	412.00	408.00	0	4,955	0.00%
2024/03/29	0	0.00	0	398.50	401.50	0	4,973	0.00%
2024/03/28	0	390.00	2	390.50	388.00	-2	4,987	-0.04%
2024/03/26	0	409.00	0	0.00	394.00	0	5,043	0.00%
2024/03/25	0.1	412.00	0	0.00	405.00	0.1	5,038	0.00%
2024/03/22	1.1	405.88	0	411.50	405.00	1.1	5,059	0.02%
2024/03/21	1	399.00	2.1	403.62	405.50	-1.1	5,066	-0.02%
2024/03/20	0	400.00	1	398.44	395.00	-1	5,142	-0.02%
2024/03/19	1	403.04	0	0.00	402.50	1	5,223	0.02%
2024/03/15	1	407.00	0	0.00	406.00	1	5,327	0.02%
2024/03/14	3.1	414.79	1	410.07	404.50	2.1	5,365	0.04%
2024/03/13	0.1	427.73	0	0.00	405.00	0.1	5,337	0.00%
2024/03/12	0.1	433.60	0	0.00	431.50	0.1	5,314	0.00%
2024/03/11	0.1	441.00	0	445.00	443.00	0.1	5,379	0.00%
2024/03/08	3.1	436.67	1	438.00	431.00	2.1	5,373	0.04%
2024/03/07	2.1	443.85	0	442.00	435.00	2.1	5,403	0.04%
2024/03/06	1.5	461.84	0	473.50	450.00	1.5	5,385	0.03%
2024/03/05	2.1	485.50	0.5	483.30	490.00	1.6	5,289	0.03%
2024/03/04	1.5	498.67	3.8	493.81	491.50	-2.3	5,354	-0.04%
2024/03/01	2	481.50	3.5	478.29	477.50	-1.5	5,262	-0.03%
2024/02/29	2	451.50	0	453.46	455.00	2	5,158	0.04%
2024/02/27	1.1	447.86	0	449.72	438.00	1.1	5,104	0.02%
2024/02/26	1.2	441.47	0	0.00	436.50	1.2	5,085	0.02%
2024/02/23	1.1	443.00	0	0.00	439.50	1.1	5,116	0.02%
2024/02/22	1.5	452.65	0	0.00	450.00	1.5	5,122	0.03%
2024/02/21	0.2	469.09	1	464.00	464.00	-0.8	5,064	-0.02%
2024/02/20	0.2	477.05	0	485.00	470.50	0.2	5,206	0.00%
2024/02/19	0.2	472.24	0	470.00	470.00	0.2	5,224	0.00%
2024/02/16	3.1	485.84	2	485.50	480.00	1.1	5,375	0.02%
2024/02/15	2.1	484.38	3.5	482.00	483.50	-1.4	5,427	-0.03%
2024/02/05	8	499.49	5.5	504.45	497.00	2.5	5,456	0.05%
2024/02/02	3	521.00	0	0.00	518.00	3	5,458	0.05%
2024/01/31	0	0.00	1	530.00	523.00	-1	5,549	-0.02%
2024/01/30	2.2	522.09	2.1	521.45	523.00	0.1	5,604	0.00%
2024/01/29	3	513.63	1.2	512.35	519.00	1.8	5,712	0.03%
2024/01/26	0	495.20	0	495.00	490.50	0	5,994	0.00%
2024/01/25	0.1	496.89	0	0.00	494.00	0.1	6,221	0.00%
2024/01/24	2	505.44	0	0.00	498.00	2	6,216	0.03%
2024/01/23	1	529.00	1	522.00	520.00	0	6,214	0.00%
2024/01/19	2	522.50	1	520.01	519.00	1	6,245	0.02%
2024/01/17	1	538.00	0	528.00	534.00	1	6,280	0.02%
2024/01/16	1	542.00	2	544.50	544.00	-1	6,243	-0.02%
2024/01/15	5	534.60	2	543.00	539.00	3	6,189	0.05%
2024/01/12	12	516.50	14	509.14	514.00	-2	6,097	-0.03%
2024/01/11	4	494.88	4	496.77	497.50	0	5,954	0.00%
2024/01/10	1	491.50	1	490.00	489.00	0	5,980	0.00%
2024/01/09	0	0.00	1	486.00	485.00	-1	6,081	-0.02%
2024/01/08	1	491.48	1	485.00	484.50	0	6,191	0.00%
2024/01/05	1	497.00	3	490.67	498.00	-2	6,207	-0.03%
2024/01/04	1	463.00	0	464.50	467.00	1	6,150	0.02%
2024/01/03	0	0.00	2	470.25	472.00	-2	6,226	-0.03%
2024/01/02	1	459.50	0	0.00	459.50	1	6,177	0.02%
2023/12/28	1	470.98	0.3	467.67	465.50	0.7	6,290	0.01%
2023/12/27	1	468.00	2	468.00	472.00	-1	6,397	-0.02%
2023/12/26	0	0.00	1.2	461.25	462.00	-1.2	6,452	-0.02%
2023/12/22	4	456.00	4	458.50	457.50	0	6,603	0.00%
2023/12/21	1	444.00	0	0.00	444.00	1	6,757	0.01%
2023/12/19	0	0.00	0.2	440.00	439.00	-0.2	7,147	0.00%
2023/12/18	0	452.00	0	0.00	449.50	0	7,374	0.00%
2023/12/15	1.1	465.95	0	0.00	452.50	1.1	7,559	0.01%
2023/12/14	0.4	460.00	1	461.00	460.50	-0.6	7,734	-0.01%
2023/12/12	19	443.61	20.2	445.82	443.50	-1.2	8,084	-0.01%
2023/12/11	6.2	430.03	6.5	431.15	430.00	-0.3	8,065	0.00%
2023/12/08	10.5	445.02	9	442.78	440.50	1.5	8,053	0.02%
2023/12/06	1.2	452.83	0	0.00	436.50	1.2	8,040	0.01%
2023/12/04	1	480.50	1	462.00	460.00	0	8,050	0.00%
2023/12/01	0	466.50	1	469.00	469.00	-1	8,097	-0.01%
2023/11/30	1	468.50	1	468.00	468.00	0	8,371	0.00%
2023/11/29	6	460.00	5	469.30	471.00	1	8,353	0.01%
2023/11/27	0	431.00	0	0.00	430.50	0	8,247	0.00%
2023/11/24	0	0.00	1	445.50	447.00	-1	8,267	-0.01%
2023/11/22	1	447.50	2	453.75	452.50	-1	8,260	-0.01%
2023/11/21	0	0.00	0.3	451.00	447.50	-0.3	8,236	0.00%
2023/11/20	0	0.00	1	455.50	449.50	-1	8,221	-0.01%
2023/11/17	11	452.18	9	456.61	456.00	2	8,215	0.02%
2023/11/16	0.3	435.17	8	440.31	435.00	-7.7	8,146	-0.09%
2023/11/15	41	452.50	41.1	452.82	444.00	-0.1	8,111	0.00%
2023/11/14	0	0.00	3.6	426.77	432.50	-3.6	7,988	-0.05%
2023/11/13	3	422.17	0	0.00	422.00	3	7,990	0.04%
2023/11/10	3.3	404.82	3.2	408.38	409.50	0.1	7,913	0.00%
2023/11/09	0.3	413.00	1	414.50	410.00	-0.7	7,901	-0.01%
2023/11/08	2.1	412.11	1	420.49	411.00	1.1	7,892	0.01%
2023/11/07	10.1	415.04	3	418.33	420.00	7.1	7,807	0.09%
2023/11/06	5	407.10	10	413.60	416.00	-5	7,822	-0.06%
2023/11/03	19	401.16	15	403.37	410.00	4	7,733	0.05%
2023/11/02	3	380.33	5.4	390.55	397.50	-2.4	7,425	-0.03%
2023/11/01	1	364.00	1	361.50	361.50	0	7,250	0.00%
2023/10/31	1.1	369.14	2	367.50	357.00	-0.9	7,338	-0.01%
2023/10/30	1	374.00	2	374.50	375.50	-1	7,436	-0.01%
2023/10/27	2	364.00	0	0.00	361.50	2	7,542	0.03%
2023/10/26	1.2	371.79	0	0.00	368.00	1.2	7,878	0.02%
2023/10/25	1	386.50	3.3	382.12	382.50	-2.3	8,188	-0.03%
2023/10/24	1	368.50	1	368.50	368.50	0	8,301	0.00%
2023/10/23	0	372.00	48	365.50	366.00	-48	8,311	-0.58%
2023/10/20	1.1	363.50	0	0.00	377.50	1.1	8,316	0.01%
2023/10/18	2.1	371.75	1	380.50	370.00	1.1	8,229	0.01%
2023/10/17	1.1	378.57	2	381.75	383.00	-1	8,177	-0.01%
2023/10/16	1.2	376.33	0	0.00	372.50	1.2	8,093	0.01%
2023/10/13	1	391.00	1.5	388.20	390.00	-0.5	7,975	-0.01%
2023/10/12	0.5	384.92	1	385.50	389.50	-0.5	7,929	-0.01%
2023/10/11	4	379.75	2.2	386.45	372.00	1.8	7,905	0.02%
2023/10/06	0	0.00	1	380.00	379.00	-1	7,881	-0.01%
2023/10/05	0.2	387.00	0	0.00	383.50	0.2	7,902	0.00%
2023/10/03	1	387.00	0	392.57	387.50	1	7,826	0.01%
2023/10/02	5	398.10	6	396.42	396.00	-1	7,716	-0.01%
2023/09/28	7	383.01	8	385.00	383.00	-1	7,663	-0.01%
2023/09/27	2	388.50	2.1	385.60	392.00	-0.1	7,630	0.00%
2023/09/26	13	389.00	13.5	392.26	385.50	-0.5	7,582	-0.01%
2023/09/25	7.5	396.71	7.1	395.34	395.50	0.5	7,406	0.01%
2023/09/22	4	382.74	4.1	378.98	386.00	0	7,204	0.00%
2023/09/21	8	380.25	29.1	375.90	382.00	-21.1	7,053	-0.30%
2023/09/20	9	369.61	8	371.81	373.50	1	6,807	0.01%
2023/09/19	7.1	359.76	16.1	372.82	360.50	-9	6,628	-0.14%
2023/09/18	24	372.58	15	372.73	371.50	9	6,398	0.14%
2023/09/15	12	361.04	15.1	361.74	363.00	-3.1	6,188	-0.05%
2023/09/14	0	336.00	2.1	346.76	348.00	-2.1	5,976	-0.04%
2023/09/13	2	329.75	1	329.00	331.50	1	5,888	0.02%
2023/09/11	1	327.50	1.1	328.67	325.50	-0.1	5,939	0.00%
2023/09/08	2	346.00	1	341.00	339.00	1	5,925	0.02%
2023/09/07	1	351.00	0	0.00	350.00	1	5,965	0.02%
2023/09/06	2	357.25	1	352.00	351.50	1	5,970	0.02%
2023/09/05	48	367.22	27.2	358.37	354.00	20.8	5,888	0.35%
2023/09/04	0	0.00	1	353.00	353.00	-1	5,656	-0.02%
2023/09/01	1.1	325.23	1	334.00	321.00	0.1	5,696	0.00%
2023/08/31	4.1	332.90	4	328.00	328.00	0.1	5,764	0.00%
2023/08/30	0.1	331.00	0	0.00	330.50	0.1	5,788	0.00%
2023/08/29	1	316.00	0	0.00	321.50	1	5,893	0.02%
2023/08/28	0	0.00	3.1	323.15	321.00	-3.1	6,021	-0.05%
2023/08/25	1	332.00	1	330.00	327.00	0	6,389	0.00%
2023/08/24	0	0.00	1	331.00	328.50	-1	6,525	-0.02%
2023/08/23	0	325.50	0	0.00	332.00	0	6,597	0.00%
2023/08/22	3	331.00	4	333.25	329.00	-1	6,661	-0.02%
2023/08/21	0	0.00	2	325.00	322.00	-2	6,737	-0.03%
2023/08/18	2	314.25	5	315.20	315.50	-3	6,747	-0.04%
2023/08/17	1	334.00	0	0.00	334.00	1	6,739	0.01%
2023/08/16	1	316.00	1.2	323.33	321.00	-0.2	6,719	0.00%
2023/08/15	2	316.25	4	321.00	317.50	-2	6,849	-0.03%
2023/08/14	2.2	315.86	1	321.00	314.50	1.2	6,979	0.02%
2023/08/10	1.1	319.87	2	326.75	327.00	-0.9	6,969	-0.01%
2023/08/09	1.1	346.86	2	345.00	345.00	-0.9	6,893	-0.01%
2023/08/08	2.1	355.22	1	354.50	351.00	1.1	6,853	0.02%
2023/08/07	7.2	347.59	2	356.00	356.00	5.2	6,835	0.08%
2023/08/04	0	349.00	0	0.00	343.00	0	6,781	0.00%
2023/08/02	9.3	360.68	6	364.24	348.00	3.3	6,690	0.05%
2023/08/01	43	385.01	0.2	385.00	386.50	42.9	6,568	0.65%
2023/07/31	7.3	391.06	7	386.21	381.50	0.3	6,503	0.00%
2023/07/28	7	370.71	9.2	372.37	379.50	-2.2	6,140	-0.04%
2023/07/27	1	332.50	3.7	344.73	345.00	-2.7	5,791	-0.05%
2023/07/26	1	313.00	0	0.00	314.00	1	5,613	0.02%
2023/07/24	0.1	303.00	0.1	300.00	300.00	0	5,623	0.00%
2023/07/21	1.1	307.14	1	305.50	307.50	0.1	5,689	0.00%
2023/07/19	0	319.00	2	313.75	316.50	-2	5,780	-0.03%
2023/07/17	3.1	311.40	2.1	311.91	316.50	1	5,838	0.02%
2023/07/14	5	317.50	1	315.00	315.00	4	5,845	0.07%
2023/07/13	0	0.00	0.3	325.67	324.50	-0.3	5,826	-0.01%
2023/07/12	4.1	323.10	5	326.90	316.00	-0.9	5,775	-0.02%
2023/07/11	5	327.00	5	321.60	320.50	0	5,785	0.00%
2023/07/10	0	0.00	1	320.00	321.00	-1	5,805	-0.02%
2023/07/07	0	0.00	1	310.00	310.00	-1	5,846	-0.02%
2023/07/06	0.3	318.33	0	0.00	315.00	0.3	5,865	0.01%
2023/07/05	0.5	323.50	1	312.00	323.50	-0.5	5,874	-0.01%
2023/07/04	0.1	312.79	2	305.00	316.00	-1.9	5,886	-0.03%
2023/07/03	1	305.00	1	307.00	301.00	0	5,901	0.00%
2023/06/30	2.2	303.49	3	301.17	304.00	-0.9	5,996	-0.01%
2023/06/29	0.2	297.33	0	0.00	300.00	0.2	6,035	0.00%
2023/06/28	0	294.50	0	0.00	291.00	0	6,079	0.00%
2023/06/27	1	298.50	0	0.00	292.50	1	6,179	0.02%
2023/06/26	4	299.87	2	301.25	296.50	2	6,191	0.03%
2023/06/21	1	321.00	0	0.00	311.50	1	6,270	0.02%
2023/06/20	0	0.00	2	334.50	322.50	-2	6,406	-0.03%
2023/06/19	2	332.75	0	0.00	332.50	2	6,509	0.03%
2023/06/16	0	337.50	0	0.00	331.50	0	6,804	0.00%
2023/06/15	5	340.70	4.6	340.24	337.50	0.4	7,098	0.01%
2023/06/14	0	331.00	0	0.00	332.00	0	7,290	0.00%
2023/06/13	8	341.00	7	336.50	337.00	1	7,439	0.01%
2023/06/12	0.1	333.00	1	329.00	333.00	-0.9	7,583	-0.01%
2023/06/09	5	328.90	4	332.00	325.50	1	7,642	0.01%
2023/06/08	2	323.51	3	325.83	323.50	-1	7,780	-0.01%
2023/06/07	13	343.96	13.5	340.15	339.00	-0.5	7,849	-0.01%
2023/06/06	15	334.67	16	336.34	337.00	-1	8,050	-0.01%
2023/06/05	3.2	335.38	10	330.50	328.50	-6.8	8,003	-0.08%
2023/06/02	13	353.99	6	340.50	336.00	7	8,006	0.09%
2023/06/01	10	343.50	9	342.61	348.50	1	7,925	0.01%
2023/05/31	41	353.45	45	351.66	340.00	-4	8,057	-0.05%
2023/05/30	15	334.77	11	332.14	332.00	4	7,784	0.05%
2023/05/29	11	316.00	13.4	326.22	328.50	-2.4	7,820	-0.03%
2023/05/26	1.4	317.39	1	310.00	310.50	0.4	7,933	0.01%
2023/05/25	3	329.50	3	321.33	317.50	0	8,093	0.00%
2023/05/24	0	0.00	2.1	311.25	314.50	-2.1	8,079	-0.03%
2023/05/23	1	310.00	1	311.50	310.00	0	8,320	0.00%
2023/05/22	2	310.50	0.3	314.00	304.50	1.8	8,621	0.02%
2023/05/19	15	312.27	19.1	312.29	311.50	-4.1	8,783	-0.05%
2023/05/18	15	302.20	17.1	305.54	304.50	-2.1	8,778	-0.02%
2023/05/17	0	0.00	1	284.50	284.00	-1	8,712	-0.01%
2023/05/16	3	281.17	0	0.00	280.00	3	8,767	0.03%
2023/05/15	2	281.50	0	0.00	276.00	2	8,856	0.02%
2023/05/12	0	0.00	1	287.50	286.00	-1	8,969	-0.01%
2023/05/11	1	278.51	1	285.00	278.00	0	9,121	0.00%
2023/05/10	0	0.00	2	279.75	282.00	-2	9,270	-0.02%
2023/05/09	1	278.00	0	0.00	277.50	1	9,322	0.01%
2023/05/08	3	288.33	3	289.00	283.00	0	9,412	0.00%
2023/05/05	2.5	284.80	2.7	284.67	283.00	-0.2	9,555	0.00%
2023/05/04	1	277.00	0	0.00	276.00	1	9,619	0.01%
2023/05/03	0.1	276.50	1	280.50	275.50	-1	9,693	-0.01%
2023/04/26	1.5	268.17	1	271.50	271.50	0.5	9,643	0.01%
2023/04/25	4.1	278.43	2.5	275.88	272.00	1.6	9,564	0.02%
2023/04/24	2	290.25	3	295.00	290.50	-1	9,456	-0.01%
2023/04/21	1	301.96	1	302.00	291.00	0	9,423	0.00%
2023/04/20	2	301.75	3	301.83	301.00	-1	9,374	-0.01%
2023/04/19	1.1	309.77	4	306.88	303.50	-2.9	9,346	-0.03%
2023/04/18	4	313.88	1	321.50	311.50	3	9,321	0.03%
2023/04/17	4	311.00	0	0.00	315.00	4	9,266	0.04%
2023/04/14	1	313.00	3	314.67	313.00	-2	9,239	-0.02%
2023/04/13	4	316.38	1	312.00	311.00	3	9,183	0.03%
2023/04/12	4.2	321.22	4	325.13	325.50	0.2	9,112	0.00%
2023/04/11	5.1	324.50	4	323.25	320.00	1.1	9,043	0.01%
2023/04/10	1	332.00	2	326.01	326.00	-1	9,013	-0.01%
2023/04/07	5.3	326.28	5	327.10	324.50	0.3	8,947	0.00%
2023/04/06	3	318.67	1	319.00	323.00	2	8,877	0.02%
2023/03/31	3	315.50	3	319.33	324.00	0	8,813	0.00%
2023/03/30	3	313.50	2	315.75	310.50	1	8,695	0.01%
2023/03/29	4	310.99	4	310.63	306.00	0	8,645	0.00%
2023/03/28	4	322.63	3	326.01	315.00	1	8,601	0.01%
2023/03/27	0	0.00	1.2	324.08	316.50	-1.2	8,485	-0.01%
2023/03/24	3	337.00	3	330.50	325.50	0	8,469	0.00%
2023/03/23	7	329.07	7	332.07	334.50	0	8,363	0.00%
2023/03/22	14	325.47	12	326.46	323.50	2	8,242	0.02%
2023/03/21	21	326.34	16	322.94	325.00	5	8,118	0.06%
2023/03/20	19	319.47	23	318.55	324.50	-4	7,812	-0.05%
2023/03/17	10	305.10	9	305.39	303.50	1	7,499	0.01%
2023/03/16	5	297.10	6	296.01	296.00	-1	7,232	-0.01%
2023/03/15	2	297.75	6	301.25	295.00	-4	7,106	-0.06%
2023/03/14	4	290.52	0	0.00	289.00	4	6,909	0.06%
2023/03/13	13	287.50	13	281.77	297.00	0	6,875	0.00%
2023/03/10	5	292.20	5	292.40	291.50	0	6,741	0.00%
2023/03/09	4	293.75	6	297.33	295.00	-2	6,660	-0.03%
2023/03/08	1	279.00	0	0.00	283.50	1	6,405	0.02%
2023/03/06	2	282.50	0	0.00	280.50	2	6,421	0.03%
2023/03/03	14	285.11	7.1	284.69	283.00	6.9	6,468	0.11%
2023/03/02	4	290.75	3	289.83	287.00	1	6,412	0.02%
2023/03/01	1	294.45	4	288.13	290.00	-3	6,335	-0.05%
2023/02/24	10	288.40	7	291.51	283.00	3	6,277	0.05%
2023/02/23	2	281.25	4.1	282.80	289.50	-2.1	6,234	-0.03%
2023/02/22	13	264.31	14	266.07	266.50	-1	6,186	-0.02%
2023/02/21	7	283.71	6	283.17	281.50	1	6,136	0.02%
2023/02/20	7.1	271.80	10.1	276.32	280.00	-3	6,047	-0.05%
2023/02/17	5	257.21	9	255.78	260.00	-4	5,796	-0.07%
2023/02/16	1	240.50	3	248.83	252.00	-2	5,679	-0.04%
2023/02/15	2	237.50	2	239.00	235.50	0	5,670	0.00%
2023/02/14	2	247.50	0	0.00	246.00	2	5,652	0.04%
2023/02/13	8	254.88	8	249.13	244.00	0	5,834	0.00%
2023/02/10	13	250.62	3	248.67	247.00	10	5,986	0.17%
2023/02/09	3	267.17	2	266.50	262.00	1	5,936	0.02%
2023/02/08	5	251.70	11.2	255.85	268.00	-6.2	5,802	-0.11%
2023/02/07	8	245.94	5	248.30	244.00	3	5,686	0.05%
2023/02/06	4	246.50	11	244.86	245.50	-7	5,694	-0.12%
2023/02/03	7	241.00	13	249.54	247.50	-6	5,663	-0.11%
2023/02/02	3	225.00	4	228.89	233.50	-1	5,633	-0.02%
2023/02/01	5	220.50	6	218.58	219.00	-1	5,538	-0.02%
2023/01/31	2	205.50	6	206.08	210.00	-4	5,479	-0.07%
2023/01/30	1.2	200.25	3	200.33	201.50	-1.8	5,428	-0.03%
2023/01/13	1	188.00	0	0.00	183.00	1	5,575	0.02%
2023/01/12	0	0.00	2	188.75	186.00	-2	5,579	-0.04%
2023/01/11	3	191.17	2	189.75	190.00	1	5,572	0.02%
2023/01/09	1	187.50	3	186.17	186.50	-2	5,541	-0.04%
2023/01/06	2	180.25	1	182.00	182.00	1	5,521	0.02%
2023/01/05	1	176.00	1	177.00	175.00	0	5,521	0.00%
2023/01/04	1	175.50	1	175.00	176.00	0	5,547	0.00%
2023/01/03	1	167.00	2	169.51	174.00	-1	5,563	-0.02%
2022/12/29	0	0.00	1	165.00	168.00	-1	5,567	-0.02%
2022/12/27	1	171.00	0	0.00	172.50	1	5,615	0.02%
2022/12/26	1	167.00	1	168.50	170.50	0	5,650	0.00%
2022/12/23	1	167.00	1	170.00	170.00	0	5,678	0.00%
2022/12/22	2	170.00	0	0.00	170.00	2	5,695	0.04%
2022/12/21	0	0.00	1	174.50	172.00	-1	5,733	-0.02%
2022/12/20	1	173.50	0	0.00	172.00	1	5,756	0.02%
2022/12/16	1	181.00	0	0.00	181.00	1	5,766	0.02%
2022/12/14	4	185.75	5	187.10	190.50	-1	5,737	-0.02%
2022/12/13	2	186.50	2	186.25	184.50	0	5,696	0.00%
2022/12/12	2	185.25	1	185.50	186.00	1	5,677	0.02%
2022/12/09	0	0.00	1	189.50	186.50	-1	5,677	-0.02%
2022/12/07	4	194.25	10.2	189.93	187.50	-6.2	5,668	-0.11%
2022/12/06	6	200.92	5	201.00	195.50	1	5,611	0.02%
2022/12/05	1	215.50	0	0.00	207.00	1	5,568	0.02%
2022/12/02	3	208.67	3	208.34	209.00	0	5,496	0.00%
2022/12/01	1	205.50	7	205.86	206.50	-6	5,505	-0.11%
2022/11/30	2	200.50	1	203.00	198.00	1	5,487	0.02%
2022/11/29	12	199.08	8	196.81	199.00	4	5,520	0.07%
2022/11/28	2	206.00	6	205.25	202.00	-4	5,519	-0.07%
2022/11/25	8	209.94	6	208.50	207.50	2	5,661	0.04%
2022/11/24	7.2	211.62	4	211.38	213.50	3.2	5,546	0.06%
2022/11/23	1	200.50	1.1	197.64	199.00	-0.1	5,324	0.00%
2022/11/22	10	204.90	4	201.50	197.00	6	5,282	0.11%
2022/11/21	12	208.83	14	206.89	207.00	-2	5,187	-0.04%
2022/11/18	4	198.84	18.3	194.62	203.00	-14.2	5,054	-0.28%
2022/11/17	6	190.08	13	192.46	191.00	-7	4,838	-0.14%
2022/11/16	32	188.27	20.1	189.45	192.50	12	4,733	0.25%
2022/11/15	7	176.64	7	177.71	180.50	0	4,545	0.00%
2022/11/14	5.3	180.00	4	181.63	179.50	1.3	4,463	0.03%
2022/11/11	9	178.17	6	176.92	175.50	3	4,397	0.07%
2022/11/10	14	172.14	9	174.72	171.00	5	4,261	0.12%
2022/11/09	3	173.00	4	174.13	177.00	-1	4,222	-0.02%
2022/11/08	4	171.50	7.1	172.84	169.00	-3.1	4,037	-0.08%
2022/11/07	2	159.25	2	159.75	164.50	0	3,854	0.00%
2022/11/04	1	159.50	2	158.00	158.00	-1	3,799	-0.03%
2022/11/03	2	153.00	4	155.63	159.00	-2	3,761	-0.05%
2022/11/02	3	154.33	1	153.50	155.50	2	3,700	0.05%
2022/11/01	2	152.50	2	149.50	153.00	0	3,633	0.00%
2022/10/31	2	145.25	2.1	150.22	151.00	-0.1	3,568	0.00%
2022/10/28	5	143.20	6	144.75	139.00	-1	3,427	-0.03%
2022/10/27	0	0.00	1	144.50	147.00	-1	3,392	-0.03%
2022/10/25	1	142.50	0	0.00	140.00	1	3,459	0.03%
2022/10/24	3	154.17	3	160.33	150.50	0	3,371	0.00%
2022/10/21	2	152.75	0	0.00	146.00	2	3,305	0.06%
2022/10/20	1	148.50	4	146.25	153.00	-3	3,310	-0.09%
2022/10/19	1	150.00	1	152.50	148.50	0	3,323	0.00%
2022/10/14	3	147.50	0	0.00	147.50	3	3,471	0.09%
2022/10/13	0	0.00	1	139.00	137.50	-1	3,573	-0.03%
2022/10/12	1	143.00	1	145.50	145.50	0	3,562	0.00%
2022/10/11	1	150.50	0	0.00	146.00	1	3,607	0.03%
2022/10/07	1	157.50	0	0.00	157.00	1	3,625	0.03%
2022/10/05	1	162.00	2	159.00	158.50	-1	3,665	-0.03%
2022/10/04	6	157.92	5	159.00	158.50	1	3,686	0.03%
2022/09/29	5	149.90	2	147.25	147.00	3	3,690	0.08%
2022/09/28	1.1	151.18	3	147.00	146.00	-1.9	3,721	-0.05%
2022/09/27	2	151.25	2	154.25	155.00	0	3,758	0.00%
2022/09/26	1	152.00	2	154.00	149.00	-1	3,792	-0.03%
2022/09/23	1.1	167.64	1	164.00	161.50	0.1	3,850	0.00%
2022/09/22	2	166.00	2	166.25	166.50	0	3,904	0.00%
2022/09/20	1	172.50	1	169.50	169.00	0	3,926	0.00%
2022/09/19	1	170.50	0	0.00	168.50	1	3,966	0.03%
2022/09/16	1	175.50	1	170.50	170.50	0	3,991	0.00%
2022/09/14	2	168.50	1	170.00	174.50	1	4,052	0.02%
2022/09/13	1	179.50	3	176.67	176.50	-2	4,056	-0.05%
2022/09/12	1	177.00	1	175.50	175.00	0	4,086	0.00%
2022/09/08	2	171.75	0	0.00	172.50	2	4,101	0.05%
2022/09/07	3	174.00	3	175.17	171.00	0	4,104	0.00%
2022/09/06	1	193.00	1	178.50	178.50	0	4,071	0.00%
2022/09/05	2	196.25	1	195.50	190.00	1	4,054	0.02%
2022/09/02	3	204.00	1	201.00	201.00	2	4,027	0.05%
2022/09/01	2	213.75	5	208.90	205.50	-3	3,975	-0.08%
2022/08/31	1	196.00	3	198.17	204.00	-2	3,791	-0.05%
2022/08/30	1	198.00	0	0.00	196.50	1	3,878	0.03%
2022/08/26	2	207.75	0	0.00	205.00	2	3,956	0.05%
2022/08/25	4	211.00	1	209.50	208.00	3	4,060	0.07%
2022/08/19	2	211.50	3	208.17	206.00	-1	4,237	-0.02%
2022/08/18	1	210.00	1	209.00	209.00	0	4,252	0.00%
2022/08/17	1	206.50	0	0.00	206.50	1	4,228	0.02%
2022/08/15	1	205.00	0	0.00	210.00	1	4,273	0.02%
2022/08/12	1	198.50	1	202.00	200.00	0	4,316	0.00%
2022/08/11	0	0.00	1	189.50	190.00	-1	4,317	-0.02%
2022/08/10	2	185.50	2	186.50	183.00	0	4,331	0.00%
2022/08/05	2	194.00	3	194.17	193.00	-1	4,787	-0.02%
2022/08/04	11	189.77	1	189.00	191.50	10	4,911	0.20%
2022/08/03	2	193.50	10.3	190.43	189.00	-8.3	4,892	-0.17%
2022/08/02	1	193.00	4	196.13	190.50	-3	4,873	-0.06%
2022/08/01	1	202.50	2	206.50	204.00	-1	4,837	-0.02%
2022/07/29	0	0.00	1	204.00	201.00	-1	4,791	-0.02%
2022/07/28	2	201.75	1	199.00	198.00	1	4,824	0.02%
2022/07/26	0	0.00	1	201.00	199.50	-1	4,878	-0.02%
2022/07/22	15	220.67	13	214.54	213.00	2	4,860	0.04%
2022/07/21	2.3	216.15	1	218.00	219.00	1.3	4,805	0.03%
2022/07/20	4	212.38	4	214.50	212.50	0	4,748	0.00%
2022/07/19	0	0.00	2	204.00	203.00	-2	4,654	-0.04%
2022/07/18	2	207.50	2	213.75	207.50	0	4,662	0.00%
2022/07/15	2	201.25	0	0.00	206.00	2	4,587	0.04%
2022/07/14	1	199.00	1	200.00	201.50	0	4,559	0.00%
2022/07/13	0	0.00	1	195.50	194.50	-1	4,542	-0.02%
2022/07/12	1	189.00	0	0.00	191.00	1	4,551	0.02%
2022/07/08	1	200.00	0	0.00	202.50	1	4,523	0.02%
2022/07/06	2	197.25	3	196.50	190.50	-1	4,453	-0.02%
2022/07/05	2	196.25	5	194.70	198.00	-3	4,428	-0.07%
2022/07/04	3	199.83	1	196.00	198.00	2	4,358	0.05%
2022/07/01	1	210.00	0	0.00	192.50	1	4,302	0.02%
2022/06/30	4	211.50	0	0.00	209.00	4	4,206	0.10%
2022/06/23	0	0.00	1	218.00	219.50	-1	4,074	-0.02%
2022/06/22	0	0.00	1	233.00	216.50	-1	4,037	-0.02%
2022/06/21	5	232.70	2	233.00	233.00	3	3,991	0.08%
2022/06/20	1	243.50	1	236.00	235.00	0	4,000	0.00%
2022/06/17	2	255.00	3	254.00	255.50	-1	3,966	-0.03%
2022/06/16	0	0.00	2	275.00	257.00	-2	3,957	-0.05%
2022/06/15	1	272.00	0	0.00	269.50	1	3,963	0.03%
2022/06/14	1	272.50	0	0.00	271.50	1	3,996	0.03%
2022/06/13	2	278.25	2	276.50	274.00	0	4,007	0.00%
2022/06/10	2	295.75	0	0.00	296.50	2	4,041	0.05%
2022/06/08	7	310.64	3	308.50	307.00	4	4,028	0.10%
2022/06/07	0	0.00	2	301.25	302.00	-2	3,963	-0.05%
2022/06/06	4	301.63	2	304.00	297.50	2	3,947	0.05%
2022/06/02	3	312.00	2	313.75	303.50	1	3,947	0.03%
2022/06/01	1	308.00	4	307.00	321.50	-3	3,855	-0.08%
2022/05/31	1	289.50	5	291.50	292.50	-4	3,784	-0.11%
2022/05/30	0	0.00	3	291.83	291.50	-3	3,790	-0.08%
2022/05/27	0	0.00	2	279.00	278.50	-2	3,785	-0.05%
2022/05/26	2	275.75	1	276.00	270.00	1	3,826	0.03%
2022/05/24	3	273.17	2	265.50	264.50	1	3,919	0.03%
2022/05/23	2	281.00	0	0.00	277.50	2	3,885	0.05%
2022/05/20	2	280.50	1	278.50	278.50	1	3,894	0.03%
2022/05/19	1	281.00	2	275.25	276.00	-1	3,797	-0.03%
2022/05/17	2	268.50	3	270.50	274.50	-1	3,696	-0.03%
2022/05/16	11	288.59	10	267.85	265.50	1	3,666	0.03%
2022/05/13	15	282.70	15	281.90	284.00	0	3,560	0.00%
2022/05/12	1	280.50	3	277.33	283.00	-2	3,363	-0.06%
2022/05/11	0	0.00	1	252.00	257.50	-1	3,242	-0.03%
2022/05/10	1	246.50	0	0.00	250.00	1	3,270	0.03%
2022/05/06	0	0.00	2	245.50	244.00	-2	3,311	-0.06%
2022/05/05	1	271.00	3	264.83	261.00	-2	3,316	-0.06%
2022/05/04	11	261.64	11	256.09	256.00	0	3,295	0.00%
2022/05/03	2	267.25	0	0.00	264.50	2	3,295	0.06%
2022/04/28	0	0.00	1	246.50	247.00	-1	3,425	-0.03%
2022/04/27	6	230.00	7	239.50	242.00	-1	3,497	-0.03%
2022/04/25	2	254.25	1	255.00	251.50	1	3,576	0.03%
2022/04/22	3	267.33	0	0.00	268.00	3	3,585	0.08%
2022/04/18	0	0.00	1	274.00	274.50	-1	3,637	-0.03%
2022/04/15	0	0.00	1	272.50	265.00	-1	3,629	-0.03%
2022/04/14	2	281.00	3	284.50	281.50	-1	3,629	-0.03%
2022/04/13	1	289.50	1	289.50	289.00	0	3,683	0.00%
2022/04/12	0	0.00	1	288.50	285.00	-1	3,685	-0.03%
2022/04/11	4	290.13	2	289.25	285.50	2	3,670	0.05%
2022/04/08	1	305.00	1	305.00	307.50	0	3,647	0.00%
2022/04/07	2	315.50	1	318.00	306.00	1	3,643	0.03%
2022/04/06	2	316.50	1	317.50	319.00	1	3,636	0.03%
2022/04/01	1	305.00	1	312.50	321.00	0	3,713	0.00%
2022/03/31	2	317.01	1	320.00	315.00	1	3,702	0.03%
2022/03/30	1	324.00	1	327.50	322.50	0	3,728	0.00%
2022/03/25	1	332.50	0	0.00	330.00	1	3,875	0.03%
2022/03/23	5	344.10	2	344.50	335.00	3	3,921	0.08%
2022/03/22	1	338.00	2	337.75	335.50	-1	3,911	-0.03%
2022/03/21	2	333.50	2	334.25	334.00	0	3,934	0.00%
2022/03/18	0	0.00	1	325.00	331.50	-1	3,965	-0.03%
2022/03/17	2	335.75	3	334.33	335.00	-1	3,950	-0.03%
2022/03/16	1	313.00	3	316.00	315.00	-2	3,908	-0.05%
2022/03/15	5	310.50	2	311.00	304.00	3	3,868	0.08%
2022/03/11	1	337.50	4	338.63	337.00	-3	3,851	-0.08%
2022/03/10	2	344.00	3	347.17	348.00	-1	3,898	-0.03%
2022/03/09	4	343.75	4	339.13	335.00	0	3,975	0.00%
2022/03/08	1	340.00	1	343.00	338.00	0	3,974	0.00%
2022/03/07	3	350.50	1	355.00	345.50	2	3,956	0.05%
2022/03/04	1	367.50	1	373.00	372.50	0	3,946	0.00%
2022/03/03	6	383.33	5	376.10	374.50	1	4,001	0.02%
2022/03/02	3	379.17	0	0.00	377.00	3	4,005	0.07%
2022/03/01	2	383.50	2	386.00	392.00	0	4,088	0.00%
2022/02/25	1	357.50	3	360.17	362.00	-2	4,024	-0.05%
2022/02/24	2.1	355.38	2	348.00	343.50	0.1	4,005	0.00%
2022/02/23	2	378.75	1	379.00	377.00	1	3,949	0.03%
2022/02/21	1	397.00	0	0.00	397.00	1	3,977	0.03%
2022/02/18	0	0.00	1	390.00	392.00	-1	4,015	-0.02%
2022/02/17	2	396.00	0	0.00	390.00	2	4,078	0.05%
2022/02/16	2	404.50	2	405.25	401.50	0	4,137	0.00%
2022/02/15	0	0.00	3	391.33	395.00	-3	4,200	-0.07%
2022/02/14	2	378.53	1	377.00	377.50	1	4,226	0.02%
2022/02/11	3	391.50	0	0.00	391.00	3	4,311	0.07%
2022/02/10	2	401.50	0	0.00	396.50	2	4,501	0.04%
2022/02/09	3	409.00	1	413.00	410.00	2	4,517	0.04%
2022/02/07	0	0.00	1	404.50	394.00	-1	4,614	-0.02%
2022/01/25	2	406.25	2	409.00	396.00	0	4,972	0.00%
2022/01/24	3	404.00	2	406.50	410.00	1	5,086	0.02%
2022/01/21	5	422.40	1	405.50	405.00	4	5,152	0.08%
2022/01/20	1	443.50	3	439.00	445.00	-2	5,258	-0.04%
2022/01/19	3	429.00	1	431.50	428.00	2	5,345	0.04%
2022/01/18	1	420.00	4	442.88	435.50	-3	5,508	-0.05%
2022/01/17	1.1	411.02	2	414.00	414.50	-1	5,637	-0.02%
2022/01/14	2	410.75	2	413.00	411.50	0	5,954	0.00%
2022/01/13	2	426.75	2	426.25	422.00	0	6,140	0.00%
2022/01/12	0	0.00	1	436.00	433.00	-1	6,196	-0.02%
2022/01/11	2	431.69	2	432.00	430.00	0	6,247	0.00%
2022/01/10	3	438.00	6	443.00	445.00	-3	6,396	-0.05%
2022/01/07	1	439.50	1	458.00	436.00	0	6,406	0.00%
2022/01/06	6	457.50	2	451.25	455.00	4	6,392	0.06%
2022/01/05	1	476.50	0	0.00	476.00	1	6,362	0.02%
2022/01/04	2	484.25	0	0.00	481.50	2	6,387	0.03%
2021/12/29	2	503.50	1	502.00	501.00	1	6,522	0.02%
2021/12/28	4	513.50	3	520.00	502.00	1	6,586	0.02%
2021/12/24	5	498.60	4	496.75	496.00	1	6,566	0.02%
2021/12/23	2	501.75	5	503.29	499.00	-3	6,585	-0.05%
2021/12/22	2	493.72	3	495.17	487.00	-1	6,636	-0.01%
2021/12/21	1	476.00	4	492.25	490.50	-3	6,667	-0.04%
2021/12/20	1	482.00	0	0.00	471.00	1	6,630	0.02%
2021/12/17	3	483.67	0	0.00	480.50	3	6,627	0.05%
2021/12/16	0	0.00	2	502.50	496.00	-2	6,603	-0.03%
2021/12/15	1	491.00	0	0.00	493.00	1	6,624	0.02%
2021/12/14	2.2	486.87	1	481.00	481.00	1.2	6,610	0.02%
2021/12/13	2.1	508.41	1	503.00	503.00	1.1	6,625	0.02%
2021/12/10	0.1	508.00	0	0.00	513.00	0.1	6,655	0.00%
2021/12/09	2	515.50	1	513.00	510.00	1	6,733	0.01%
2021/12/08	0	0.00	1	514.00	514.00	-1	6,765	-0.01%
2021/12/07	3	526.33	3	522.33	513.00	0	6,754	0.00%
2021/12/06	1	541.00	1	537.00	530.00	0	6,728	0.00%
2021/12/03	2	534.00	2.1	540.49	546.00	-0.1	6,669	0.00%
2021/12/02	1	518.00	0	0.00	511.00	1	6,555	0.02%
2021/12/01	1	512.00	1	520.00	520.00	0	6,539	0.00%
2021/11/30	1	510.00	0	0.00	507.00	1	6,554	0.02%
2021/11/29	4	488.13	7	494.00	511.00	-3	6,550	-0.05%
2021/11/26	2	503.50	2	496.50	492.00	0	6,532	0.00%
2021/11/25	2	483.50	2	500.25	500.00	0	6,510	0.00%
2021/11/23	0	520.00	1	520.00	515.00	-1	6,404	-0.02%
2021/11/19	1	530.01	0	0.00	520.00	1	6,369	0.02%
2021/11/17	0	530.00	0	0.00	532.00	0	6,279	0.00%
2021/11/16	2	553.00	1	542.00	539.00	1	6,234	0.02%
2021/11/15	5	563.80	2	560.00	553.00	3	6,192	0.05%
2021/11/12	2	561.00	1	558.00	550.00	1	6,132	0.02%
2021/11/11	1	547.00	1	544.00	538.00	0	6,053	0.00%
2021/11/10	3	536.33	2	532.50	535.00	1	5,973	0.02%
2021/11/09	5	541.80	9.1	542.08	547.00	-4.1	5,878	-0.07%
2021/11/08	2	521.50	3	525.33	513.00	-1	5,742	-0.02%
2021/11/05	4	515.50	3	513.33	510.00	1	5,728	0.02%
2021/11/04	1	545.00	1	548.00	516.00	0	5,737	0.00%
2021/11/03	7	538.29	8	533.13	540.00	-1	5,727	-0.02%
2021/11/02	6	590.67	3	591.67	575.00	3	5,537	0.05%
2021/11/01	3	583.33	4	585.30	591.00	-1	5,400	-0.02%
2021/10/29	5	541.80	3	542.67	538.00	2	5,328	0.04%
2021/10/28	17	547.06	13	544.24	544.00	4	5,205	0.08%
2021/10/27	2	505.50	8.1	526.48	532.00	-6.1	4,986	-0.12%
2021/10/26	9	507.00	1	515.00	484.50	8	4,843	0.17%
2021/10/25	14	503.75	9	506.44	504.00	5	4,700	0.11%
2021/10/22	13	456.19	13	468.46	485.00	0	4,543	0.00%
2021/10/21	2	441.50	17.1	440.67	445.50	-15.1	4,271	-0.35%
2021/10/20	2	394.50	2	396.06	405.00	0	4,118	0.00%
2021/10/19	1	385.00	2	393.52	391.50	-1	4,153	-0.02%
2021/10/18	5.1	391.85	1	395.96	377.50	4	4,151	0.10%
2021/10/06	5	765.80	6	756.00	750.00	-1	4,104	-0.02%
2021/10/05	0	0.00	1	752.00	736.00	-1	4,111	-0.02%
2021/10/04	0	0.00	2	763.54	707.00	-2	4,085	-0.05%
2021/10/01	3	748.00	4	739.25	745.00	-1	4,049	-0.02%
2021/09/30	7	748.86	8	755.75	766.00	-1	4,011	-0.02%
2021/09/29	12	749.42	3	755.33	733.00	9	3,958	0.23%
2021/09/28	0	0.00	2	794.54	804.00	-2	3,923	-0.05%
2021/09/27	1	780.00	1	762.00	791.00	0	3,890	0.00%
2021/09/24	8	762.50	7	757.71	754.00	1	3,817	0.03%
2021/09/23	3	764.67	3	759.71	761.00	0	3,792	0.00%
2021/09/22	2	737.50	2	739.50	737.00	0	3,759	0.00%
2021/09/17	6	728.50	6	724.83	758.00	0	3,732	0.00%
2021/09/16	4	724.50	12	714.17	718.00	-8	3,622	-0.22%
2021/09/15	0	0.00	4	692.00	692.00	-4	3,558	-0.11%
2021/09/14	3	683.33	3	693.33	679.00	0	3,558	0.00%
2021/09/13	1	673.00	0	0.00	672.00	1	3,550	0.03%
2021/09/10	5	693.80	5	693.20	686.00	0	3,551	0.00%
2021/09/08	5	660.80	3	684.67	671.00	2	3,512	0.06%
2021/09/07	8	670.38	3	673.00	663.00	5	3,469	0.14%
2021/09/06	5	663.20	7	675.43	687.00	-2	3,473	-0.06%
2021/09/03	1	623.00	14	649.07	676.00	-13	3,424	-0.38%
2021/09/02	7	620.00	0	0.00	615.00	7	3,410	0.21%
2021/09/01	3	620.00	10.1	626.14	632.00	-7.1	3,427	-0.21%
2021/08/31	1	612.00	1	615.00	612.00	0	3,422	0.00%
2021/08/30	1	610.00	1	620.00	604.00	0	3,431	0.00%
2021/08/27	3	613.33	1	612.00	610.00	2	3,449	0.06%
2021/08/26	6	632.83	7.1	632.45	620.00	-1.1	3,461	-0.03%
2021/08/25	7	606.43	8	604.13	624.00	-1	3,425	-0.03%
2021/08/24	14	602.29	6	600.50	606.00	8	3,396	0.24%
2021/08/23	4	606.75	12	615.92	617.00	-8	3,386	-0.24%
2021/08/20	4	589.75	4	596.75	586.00	0	3,370	0.00%
2021/08/19	9.1	590.44	0	0.00	581.00	9.1	3,359	0.27%
2021/08/18	3	598.67	11	610.65	632.00	-8	3,387	-0.24%
2021/08/17	3.1	589.29	0	0.00	585.00	3.1	3,426	0.09%
2021/08/16	5	612.20	3	611.00	608.00	2	3,472	0.06%
2021/08/13	3	665.00	5	656.60	634.00	-2	3,523	-0.06%
2021/08/12	8	668.01	7	673.01	664.00	1	3,550	0.03%
2021/08/11	1	688.00	2	675.00	653.00	-1	3,633	-0.03%
2021/08/10	4	723.75	2	732.00	700.00	2	3,653	0.05%
2021/08/09	4	744.50	2	750.50	719.00	2	3,692	0.05%
2021/08/06	2	752.00	2	743.00	740.00	0	3,707	0.00%
2021/08/05	8	743.00	9	739.22	756.00	-1	3,775	-0.03%
2021/08/04	16	761.93	13	757.85	743.00	3	3,898	0.08%
2021/08/03	7	777.57	6	781.17	794.00	1	3,848	0.03%
2021/08/02	7	752.29	8	770.38	778.00	-1	3,836	-0.03%
2021/07/30	18	736.11	23.1	736.03	730.00	-5.1	3,795	-0.13%
2021/07/29	15	681.33	15	679.75	715.00	0	3,754	0.00%
2021/07/28	7	661.41	3	657.33	650.00	4	3,760	0.11%
2021/07/27	14	728.43	8	736.25	709.00	6	3,771	0.16%
2021/07/26	1	716.00	6	733.00	715.00	-5	3,744	-0.13%
2021/07/23	11	716.55	7	717.00	713.00	4	3,842	0.10%
2021/07/22	3	732.33	1	732.00	723.00	2	3,839	0.05%
2021/07/20	12	747.33	8	737.25	708.00	4	3,804	0.11%
2021/07/19	10	772.00	14	773.71	773.00	-4	3,759	-0.11%
2021/07/16	13	760.92	7	763.00	754.00	6	3,760	0.16%
2021/07/15	6	753.33	7	752.14	768.00	-1	3,722	-0.03%
2021/07/14	6	721.17	3	724.33	740.00	3	3,656	0.08%
2021/07/13	4	727.00	12.1	728.12	739.00	-8.1	3,640	-0.22%
2021/07/12	4	632.25	5	638.40	672.00	-1	3,544	-0.03%
2021/07/09	4.1	612.58	7	616.14	611.00	-3	3,524	-0.08%
2021/07/08	4	636.50	0	0.00	630.00	4	3,561	0.11%
2021/07/06	1	647.00	1	654.00	640.00	0	3,691	0.00%
2021/07/05	1	634.00	0	660.00	660.00	1	3,765	0.03%
2021/07/02	0	0.00	2	608.00	632.00	-2	3,784	-0.05%
2021/07/01	1	619.00	0	0.00	616.00	1	3,814	0.03%
2021/06/25	0	0.00	0.1	625.00	620.00	-0.1	4,110	0.00%
2021/06/24	2	633.00	1	631.00	632.00	1	4,301	0.02%
2021/06/21	1	653.00	0	0.00	651.00	1	4,574	0.02%
2021/06/18	3	680.67	4	678.00	671.00	-1	4,639	-0.02%
2021/06/17	2	669.00	0	0.00	675.00	2	4,711	0.04%
2021/06/16	3	672.33	3	671.00	668.00	0	4,814	0.00%
2021/06/15	1	683.00	3	671.00	694.00	-2	4,953	-0.04%
2021/06/11	1	658.00	1	682.00	658.00	0	5,107	0.00%
2021/06/10	3	668.00	4	658.76	663.00	-1	5,129	-0.02%
2021/06/09	1	651.00	0	0.00	650.00	1	5,196	0.02%
2021/06/08	1	670.00	0	0.00	670.00	1	5,289	0.02%
2021/06/03	1	707.00	1	709.00	720.00	0	5,445	0.00%
2021/06/01	1	715.00	2	717.50	713.00	-1	5,559	-0.02%
2021/05/31	5	721.80	4.3	733.94	716.00	0.8	5,591	0.01%
2021/05/26	0	0.00	1	699.00	696.00	-1	5,707	-0.02%
2021/05/25	4	669.75	4	676.00	690.00	0	5,688	0.00%
2021/05/21	2	610.00	0	0.00	603.00	2	5,628	0.04%
2021/05/20	0	0.00	1	576.00	588.00	-1	5,626	-0.02%
2021/05/19	4	574.75	3	564.33	575.00	1	5,660	0.02%
2021/05/18	3	537.67	3.1	547.54	569.00	-0.1	5,717	0.00%
2021/05/17	4	545.25	3	544.00	518.00	1	5,778	0.02%
2021/05/14	2	607.33	1	604.00	573.00	1	5,769	0.02%
2021/05/13	3	623.23	3	619.67	592.00	0	5,787	0.00%
2021/05/12	1	639.86	2	596.00	626.00	-1	5,816	-0.02%
2021/05/11	1	601.00	1	600.00	600.00	0	5,804	0.00%
2021/05/10	0	0.00	1	651.00	664.00	-1	5,907	-0.02%
2021/05/07	2	650.50	1	630.00	656.00	1	6,009	0.02%
2021/05/06	1	621.00	1	605.00	609.00	0	6,149	0.00%
2021/05/05	1	614.00	2	620.50	614.00	-1	6,228	-0.02%
2021/05/04	2.1	665.46	3.1	671.30	639.00	-1	6,308	-0.02%
2021/05/03	4.2	728.48	3	712.33	699.00	1.2	6,363	0.02%
2021/04/29	9	780.89	7.4	793.57	776.00	1.6	6,483	0.02%
2021/04/28	1	750.00	2	749.50	752.00	-1	6,534	-0.02%
2021/04/27	3	738.33	1.1	744.65	743.00	1.9	6,618	0.03%
2021/04/26	0	0.00	1	735.78	735.00	-1	6,656	-0.02%
2021/04/23	2	739.00	3	741.00	747.00	-1	6,723	-0.01%
2021/04/22	4	747.25	3	763.00	726.00	1	6,844	0.01%
2021/04/21	0	0.00	1	725.00	725.00	-1	6,931	-0.01%
2021/04/20	1	718.00	1	727.00	715.00	0	6,989	0.00%
2021/04/19	2	725.00	2	717.06	721.00	0	7,033	0.00%
2021/04/16	1.4	764.05	1	762.00	731.00	0.4	7,048	0.01%
2021/04/15	1	765.00	1	758.00	750.00	0	7,108	0.00%
2021/04/14	0	0.00	1	753.00	756.00	-1	7,234	-0.01%
2021/04/13	4.1	768.02	3	772.33	736.00	1.1	7,384	0.01%
2021/04/12	2.1	783.25	3.1	763.50	750.00	-0.9	7,378	-0.01%
2021/04/09	5.1	830.52	3	858.00	792.00	2.1	7,328	0.03%
2021/04/08	3	875.67	2	877.00	880.00	1	7,242	0.01%
2021/04/07	1	876.00	5	874.62	872.00	-4	7,215	-0.06%
2021/04/06	6.1	900.87	5	901.00	886.00	1.1	7,193	0.02%
2021/04/01	5.1	878.04	0	890.00	879.00	5.1	7,169	0.07%
2021/03/31	1	889.67	0	0.00	870.00	1	7,138	0.01%
2021/03/30	5	907.00	5	909.00	905.00	0	7,063	0.00%
2021/03/29	4	879.69	3.2	887.25	889.00	0.8	6,964	0.01%
2021/03/26	9	850.67	14	858.00	872.00	-5	6,769	-0.07%
2021/03/25	2	787.50	4	788.50	793.00	-2	6,581	-0.03%
2021/03/24	1	774.00	1	766.00	777.00	0	6,527	0.00%
2021/03/23	3	771.33	4	767.25	774.00	-1	6,484	-0.02%
2021/03/22	4	782.02	4	783.50	766.00	0	6,448	0.00%
2021/03/19	4.1	776.56	3	794.00	780.00	1.1	6,378	0.02%
2021/03/18	7.2	853.61	2	846.00	818.00	5.2	6,278	0.08%
2021/03/17	11.1	833.08	15	817.93	847.00	-3.9	6,144	-0.06%
2021/03/16	7	784.71	6.2	783.26	770.00	0.8	5,955	0.01%
2021/03/15	16	789.88	12	792.75	778.00	4	5,936	0.07%
2021/03/12	15	771.20	18	772.22	781.00	-3	5,865	-0.05%
2021/03/11	2	700.50	7	709.14	743.00	-5	5,754	-0.09%
2021/03/10	6	685.18	6	683.67	676.00	0	5,705	0.00%
2021/03/09	1	671.00	0	0.00	673.00	1	5,667	0.02%
2021/03/08	4	669.25	5	677.40	654.00	-1	5,646	-0.02%
2021/03/04	3	639.33	4	640.75	636.00	-1	5,672	-0.02%
2021/03/03	4	641.25	4	638.50	648.00	0	5,672	0.00%
2021/03/02	12	678.17	11.1	675.18	646.00	0.9	5,630	0.02%
2021/02/26	4	670.59	3	680.67	662.00	1	5,618	0.02%
2021/02/25	6	716.50	2.1	710.20	704.00	3.9	5,615	0.07%
2021/02/24	0	725.00	1	738.00	707.00	-1	5,727	-0.02%
2021/02/23	6.1	751.62	5	743.60	742.00	1.1	5,844	0.02%
2021/02/22	6	772.67	11	764.18	760.00	-5	5,942	-0.08%
2021/02/19	4	751.01	4	754.75	750.00	0	5,908	0.00%
2021/02/18	5	767.20	12	766.59	770.00	-7	5,889	-0.12%
2021/02/17	5	729.80	6	738.50	747.00	-1	5,819	-0.02%
2021/02/05	6	703.15	6	694.17	686.00	0	5,745	0.00%
2021/02/04	2	683.52	3	685.33	694.00	-1	5,759	-0.02%
2021/02/03	4	698.44	5	682.80	694.00	-1	5,733	-0.02%
2021/02/02	7	679.29	8	693.50	698.00	-1	5,688	-0.02%
2021/02/01	2	670.97	4	658.00	658.00	-2	5,639	-0.04%
2021/01/29	9	692.89	8	690.63	669.00	1	5,574	0.02%
2021/01/28	14	698.35	9	715.44	681.00	5	5,451	0.09%
2021/01/27	8	689.00	10	695.40	724.00	-2	5,249	-0.04%
2021/01/26	8	685.00	5	687.80	659.00	3	5,115	0.06%
2021/01/25	9	731.67	5	721.60	703.00	4	4,995	0.08%
2021/01/22	7	720.95	8	732.13	750.00	-1	4,872	-0.02%
2021/01/21	11	642.45	23	649.04	682.00	-12	4,712	-0.25%
2021/01/20	14	608.00	13	605.54	620.00	1	4,559	0.02%
2021/01/19	7	629.43	4	632.75	625.00	3	4,498	0.07%
2021/01/18	7	618.43	7	624.86	629.00	0	4,433	0.00%
2021/01/15	10	628.80	9	633.78	612.00	1	4,334	0.02%
2021/01/14	10	623.40	10	621.70	638.00	0	4,174	0.00%
2021/01/13	4	547.25	7	556.14	583.00	-3	4,006	-0.07%
2021/01/12	5	533.60	4	533.00	530.00	1	3,913	0.03%
2021/01/11	7	517.00	9.1	522.92	530.00	-2.1	3,853	-0.05%
2021/01/08	4.1	504.67	5	518.00	497.50	-1	3,790	-0.03%
2021/01/07	13	478.65	16	480.94	495.00	-3	3,705	-0.08%
2021/01/06	9	474.67	7	468.64	479.50	2	3,575	0.06%
2021/01/05	4	432.50	4	445.25	437.00	0	3,391	0.00%
2020/12/31	4	429.38	12	427.92	425.50	-8	3,388	-0.24%
2020/12/30	10	430.70	3	432.33	432.00	7	3,403	0.21%
2020/12/29	3	427.17	3	420.67	424.00	0	3,400	0.00%
2020/12/28	0	0.00	2	425.00	427.50	-2	3,397	-0.06%
2020/12/25	1	395.50	2	403.75	405.00	-1	3,351	-0.03%
2020/12/24	3	396.67	3	391.00	393.00	0	3,351	0.00%
2020/12/22	7	387.14	6	386.58	379.50	1	3,453	0.03%
2020/12/21	3	388.67	2	391.25	390.50	1	3,498	0.03%
2020/12/18	1	396.00	2	397.50	390.50	-1	3,574	-0.03%
2020/12/16	6	405.67	6	410.17	407.50	0	3,731	0.00%
2020/12/15	9	392.06	8	394.38	389.50	1	3,794	0.03%
2020/12/14	9	401.72	2	407.00	397.50	7	3,829	0.18%
2020/12/11	16	417.13	13	418.73	409.00	3	3,941	0.08%
2020/12/10	8	417.44	8	420.13	420.00	0	3,969	0.00%
2020/12/09	13	432.58	21	434.86	425.00	-8	4,058	-0.20%
2020/12/08	16	426.50	11	416.00	430.00	5	4,043	0.12%
2020/12/07	14	414.71	12	411.83	413.50	2	4,044	0.05%
2020/12/04	12	414.58	11	418.09	408.00	1	4,049	0.02%
2020/12/03	11	424.95	12	424.13	416.00	-1	4,058	-0.02%
2020/12/02	7	427.00	7	426.71	429.00	0	4,060	0.00%
2020/12/01	9	448.67	4	453.25	426.00	5	4,052	0.12%
2020/11/30	4	447.88	8	450.31	456.00	-4	4,005	-0.10%
2020/11/27	9	429.22	10	428.20	436.00	-1	3,909	-0.03%
2020/11/26	13	414.85	10	416.65	423.50	3	3,889	0.08%
2020/11/25	11	418.55	10	413.90	412.00	1	3,879	0.03%
2020/11/24	5	433.60	7	432.36	423.00	-2	3,898	-0.05%
2020/11/23	15	438.47	11	445.36	430.50	4	3,863	0.10%
2020/11/20	15	416.70	17	408.41	430.00	-2	3,732	-0.05%
2020/11/19	13	399.35	17	381.24	392.50	-4	3,611	-0.11%
2020/11/18	8	364.63	8	364.19	370.50	0	3,550	0.00%
2020/11/17	5	368.80	6	373.08	358.00	-1	3,563	-0.03%
2020/11/16	8	362.38	8	364.44	371.50	0	3,583	0.00%
2020/11/13	4	346.13	7	350.29	356.50	-3	3,617	-0.08%
2020/11/12	6	351.33	11	360.32	345.00	-5	3,616	-0.14%
2020/11/11	3	343.50	12	342.13	340.50	-9	3,598	-0.25%
2020/11/10	10	338.40	4	339.50	331.50	6	3,596	0.17%
2020/11/09	12	343.17	10	351.70	358.50	2	3,548	0.06%
2020/11/06	0	0.00	3	336.00	326.00	-3	3,483	-0.09%
2020/11/05	1	322.50	0	0.00	315.00	1	3,456	0.03%
2020/11/03	1	302.50	0	0.00	303.50	1	3,479	0.03%
2020/10/28	2	310.25	2	308.50	304.00	0	3,671	0.00%
2020/10/27	1	294.00	1	305.50	314.50	0	3,754	0.00%
2020/10/20	1	313.50	1	313.00	315.50	0	4,069	0.00%
2020/10/19	2	312.75	1	311.50	317.50	1	4,122	0.02%
2020/10/16	4	320.00	2	319.75	310.00	2	4,180	0.05%
2020/10/15	1	325.50	1	323.50	323.00	0	4,264	0.00%
2020/10/14	3	330.00	3	334.17	324.00	0	4,365	0.00%
2020/10/13	1	329.00	3	331.83	330.00	-2	4,424	-0.05%
2020/10/12	7	337.86	6	336.00	331.00	1	4,528	0.02%
2020/10/08	2	346.25	1	349.50	337.50	1	4,608	0.02%
2020/10/07	2	335.00	2	338.50	341.00	0	4,665	0.00%
2020/10/06	2	340.00	2	340.50	332.00	0	4,726	0.00%
2020/10/05	3	326.33	3	331.00	335.00	0	4,736	0.00%
2020/09/30	0	0.00	1	323.00	329.00	-1	4,711	-0.02%
2020/09/29	3	330.50	3	328.67	321.50	0	4,685	0.00%
2020/09/28	8	335.44	7	333.93	327.00	1	4,649	0.02%
2020/09/25	22	342.23	15	343.13	333.50	7	4,594	0.15%
2020/09/24	3	349.00	4	350.88	342.00	-1	4,515	-0.02%
2020/09/23	10	364.00	14	369.07	360.00	-4	4,459	-0.09%
2020/09/22	13	372.58	11	376.59	357.00	2	4,378	0.05%
2020/09/21	9	383.67	11	387.50	385.00	-2	4,312	-0.05%
2020/09/18	15	367.93	17	366.79	375.00	-2	4,200	-0.05%
2020/09/17	5	354.50	5	354.50	354.50	0	4,108	0.00%
2020/09/16	9	355.61	9	358.56	354.00	0	4,166	0.00%
2020/09/15	5	346.00	3	341.50	342.50	2	4,139	0.05%
2020/09/14	2	353.00	12	333.25	352.00	-10	4,083	-0.24%
2020/09/11	9	321.33	5	320.60	326.00	4	3,975	0.10%
2020/09/10	1	318.00	4	324.38	315.00	-3	3,934	-0.08%
2020/09/09	10	315.95	5	312.10	325.00	5	3,892	0.13%
2020/09/08	7	318.00	8	319.56	317.00	-1	3,867	-0.03%
2020/09/07	2	320.25	1	324.50	312.00	1	3,822	0.03%
2020/09/04	7	313.86	8	313.94	323.50	-1	3,791	-0.03%
2020/09/03	1	318.50	1	317.00	316.00	0	3,744	0.00%
2020/08/31	10	320.85	10	313.35	316.00	0	3,770	0.00%
2020/08/27	1	312.00	1	317.00	308.00	0	4,101	0.00%
2020/08/26	5	325.30	3	323.50	321.50	2	4,095	0.05%
2020/08/25	4	329.13	5	326.80	329.50	-1	4,121	-0.02%
2020/08/24	15	336.60	14	337.25	336.00	1	4,121	0.02%
2020/08/21	10	307.60	11	318.23	326.00	-1	4,064	-0.02%
2020/08/20	3	310.33	3	314.33	296.50	0	4,046	0.00%
2020/08/19	16	323.09	11	325.73	327.50	5	3,998	0.13%
2020/08/18	4	332.50	0	0.00	332.00	4	3,930	0.10%
2020/08/17	4	382.63	2	374.00	368.50	2	3,923	0.05%
2020/08/14	6	382.08	5	383.60	396.00	1	3,926	0.03%
2020/08/13	2	390.50	2	392.00	390.00	0	3,901	0.00%
2020/08/12	3	398.67	22	398.00	385.50	-19	3,925	-0.48%
2020/08/11	9	413.00	4	413.50	392.00	5	3,918	0.13%
2020/08/10	3	442.33	6	444.50	436.50	-3	3,890	-0.08%
2020/08/07	6	462.33	7	457.57	442.50	-1	3,908	-0.03%
2020/08/06	3	472.17	3	467.83	452.50	0	3,889	0.00%
2020/08/05	6	446.50	6	443.08	451.00	0	3,848	0.00%
2020/08/04	10	443.65	9	441.61	436.50	1	3,860	0.03%
2020/08/03	15	446.67	14	445.71	434.00	1	3,870	0.03%
2020/07/31	11	446.59	10	444.10	444.50	1	3,846	0.03%
2020/07/30	13	432.65	14	431.07	436.50	-1	3,767	-0.03%
2020/07/29	12	382.38	14	379.86	410.50	-2	3,650	-0.05%
2020/07/28	5	389.30	2	395.75	373.50	3	3,960	0.08%
2020/07/27	8	403.69	8	404.63	409.00	0	4,160	0.00%
2020/07/24	7	405.07	6	410.17	405.00	1	4,314	0.02%
2020/07/23	14	428.39	13	427.50	421.50	1	4,535	0.02%
2020/07/22	19	419.84	24	420.29	426.50	-5	4,728	-0.11%
2020/07/21	17	409.06	17	402.12	409.00	0	4,850	0.00%
2020/07/20	25	373.02	34	371.41	383.00	-9	4,981	-0.18%
2020/07/17	10	386.55	6	392.17	372.50	4	5,000	0.08%
2020/07/16	12	395.42	13	397.50	413.50	-1	4,993	-0.02%
2020/07/15	2	396.00	2	398.25	394.50	0	4,923	0.00%
2020/07/14	19	483.21	16	476.41	436.50	3	4,931	0.06%
2020/07/13	16	453.38	19	460.53	485.00	-3	4,890	-0.06%
2020/07/10	3	455.67	0	0.00	441.00	3	4,899	0.06%
2020/07/09	0	0.00	1	498.00	490.00	-1	4,924	-0.02%
2020/07/07	0	0.00	1	500.00	495.00	-1	5,062	-0.02%
2020/07/06	1	550.00	0	0.00	550.00	1	5,140	0.02%
2020/07/03	1	499.00	0	0.00	507.00	1	5,240	0.02%
2020/06/30	3	404.50	0	0.00	404.50	3	5,367	0.06%
2020/06/29	0	0.00	1	455.00	449.00	-1	5,387	-0.02%
2020/06/24	2	488.25	1	485.00	498.50	1	5,415	0.02%
2020/06/23	11	447.36	10	445.80	453.50	1	5,529	0.02%
2020/06/22	8	405.38	8	401.44	412.50	0	5,502	0.00%
2020/06/19	0	0.00	1	351.00	375.00	-1	5,484	-0.02%
2020/06/17	4	320.00	1	323.50	328.00	3	5,531	0.05%
2020/06/12	0	0.00	1	273.00	298.00	-1	5,710	-0.02%
2020/06/11	3	278.17	0	0.00	280.00	3	5,791	0.05%
2020/06/08	0	0.00	4	274.75	283.00	-4	6,057	-0.07%
2020/06/05	3	273.67	0	0.00	271.50	3	6,129	0.05%
2020/06/04	14	293.86	16	287.00	286.50	-2	6,105	-0.03%
2020/06/03	8	261.44	8	267.06	273.50	0	5,949	0.00%
2020/06/02	0	0.00	4	247.63	249.00	-4	5,800	-0.07%
2020/06/01	0	0.00	7	220.79	226.50	-7	5,834	-0.12%
2020/05/29	10	210.55	0	0.00	206.00	10	5,830	0.17%
2020/05/28	11	206.23	5	211.40	215.00	6	5,847	0.10%
2020/05/27	17	206.38	1	210.00	205.50	16	5,907	0.27%
2020/05/26	5	212.90	1	208.00	207.00	4	5,975	0.07%
2020/05/25	1	207.00	3	211.17	214.00	-2	6,207	-0.03%
2020/05/22	2	213.25	1	216.50	207.00	1	6,265	0.02%
2020/05/21	2	210.75	1	215.00	215.00	1	6,264	0.02%
2020/05/20	1	221.50	18	221.89	216.50	-17	6,313	-0.27%
2020/05/19	3	219.00	2	230.00	216.00	1	6,431	0.02%
2020/05/18	2	222.75	0	0.00	223.00	2	6,386	0.03%
2020/05/14	3	231.33	3	230.00	226.00	0	6,430	0.00%
2020/05/13	1	213.50	1	217.50	219.50	0	6,444	0.00%
2020/05/12	2	209.75	1	212.50	212.00	1	6,472	0.02%
2020/05/11	2	192.00	2	201.00	207.50	0	6,477	0.00%
2020/05/08	3	219.50	4	239.50	197.00	-1	6,490	-0.02%
2020/05/07	1	214.00	8	214.38	218.50	-7	6,493	-0.11%
2020/05/06	1	202.00	0	0.00	199.00	1	6,513	0.02%
2020/05/05	2	193.00	2	195.50	194.00	0	6,543	0.00%
2020/05/04	48	198.80	42	200.11	195.00	6	6,577	0.09%
2020/04/30	24	188.21	30	186.73	195.00	-6	6,222	-0.10%
2020/04/29	22	174.43	21	174.15	177.50	1	6,001	0.02%
2020/04/28	24	165.63	13	167.92	167.50	11	5,858	0.19%
2020/04/27	30	147.97	29	155.55	159.50	1	5,622	0.02%
2020/04/24	10	141.65	11	139.82	145.00	-1	5,461	-0.02%
2020/04/23	7	131.29	9	131.56	134.00	-2	5,351	-0.04%
2020/04/22	4	126.00	8	124.88	129.50	-4	5,160	-0.08%
2020/04/21	1	116.00	0	0.00	118.00	1	5,121	0.02%
2020/04/20	7	122.93	5	122.70	124.00	2	5,082	0.04%
2020/04/17	11	123.50	13	124.19	126.00	-2	5,033	-0.04%
2020/04/16	14	121.32	4	121.13	121.50	10	4,954	0.20%
2020/04/15	0	0.00	1	118.00	116.00	-1	4,911	-0.02%
2020/04/13	6	102.50	7	103.64	104.00	-1	4,782	-0.02%
2020/04/09	1	100.50	0	0.00	97.50	1	4,661	0.02%
2020/04/08	4	98.88	3	97.30	101.50	1	4,632	0.02%
2020/04/07	8	94.36	12	94.43	92.60	-4	4,535	-0.09%
2020/04/06	9	91.12	5	90.00	93.00	4	4,479	0.09%
2020/04/01	5	87.00	6	87.58	87.80	-1	4,448	-0.02%
2020/03/31	2	86.50	2	88.70	87.50	0	4,429	0.00%
2020/03/30	1	83.90	1	85.20	86.20	0	4,410	0.00%
2020/03/27	3	92.07	2	91.35	87.50	1	4,383	0.02%
2020/03/26	0	0.00	4	92.00	95.50	-4	4,267	-0.09%
2020/03/25	3	89.60	0	0.00	87.00	3	4,228	0.07%
2020/03/24	0	0.00	3	84.43	85.80	-3	4,153	-0.07%
2020/03/20	0	0.00	1	79.00	81.60	-1	4,129	-0.02%
2020/03/19	2	76.50	3	80.20	74.20	-1	4,055	-0.02%
2020/03/18	10	83.89	7	85.06	82.40	3	4,028	0.07%
2020/03/17	4	86.00	4	88.88	83.10	0	3,969	0.00%
2020/03/16	4	99.65	1	101.00	90.10	3	3,909	0.08%
2020/03/13	1	97.50	0	0.00	98.20	1	3,824	0.03%
2020/03/12	21	107.40	19	112.39	107.00	2	3,756	0.05%
2020/03/11	2	128.75	2	125.25	118.00	0	3,677	0.00%
2020/03/10	1	123.00	2	127.25	131.00	-1	3,706	-0.03%
2020/03/09	7	131.07	3	125.33	124.50	4	3,694	0.11%
2020/03/06	2	137.00	2	136.00	136.00	0	3,655	0.00%
2020/03/05	1	133.50	2	134.50	135.00	-1	3,624	-0.03%
2020/03/04	1	131.50	1	134.50	126.50	0	3,567	0.00%
2020/03/03	3	132.50	2	132.75	133.00	1	3,506	0.03%
2020/03/02	1	124.50	3	125.33	128.00	-2	3,423	-0.06%
2020/02/27	3	131.50	0	0.00	126.50	3	3,322	0.09%
2020/02/26	6	136.25	4	141.75	137.50	2	3,207	0.06%
2020/02/25	1	128.00	4	130.25	138.00	-3	2,929	-0.10%
2020/02/24	3	122.50	1	125.00	125.50	2	2,808	0.07%
2020/02/21	0	0.00	1	125.50	126.50	-1	2,754	-0.04%
2020/02/20	2	122.00	3	123.00	123.00	-1	2,624	-0.04%
2020/02/19	0	0.00	3	117.00	116.00	-3	2,460	-0.12%
2020/02/18	20	115.88	20	118.00	115.00	0	2,434	0.00%
2020/02/17	2	114.00	1	117.50	115.50	1	2,364	0.04%
2020/02/14	2	115.50	2	114.00	115.50	0	2,307	0.00%
2020/02/13	1	108.00	0	0.00	105.50	1	2,239	0.04%
2020/02/11	0	0.00	1	105.00	103.00	-1	2,146	-0.05%
2020/02/10	1	102.00	0	0.00	100.50	1	2,069	0.05%
2020/02/07	2	115.75	0	0.00	111.50	2	1,983	0.10%
2020/02/06	1	120.00	0	0.00	123.50	1	1,907	0.05%
2020/02/05	2	114.50	2	120.00	118.50	0	1,842	0.00%
2020/02/04	2	111.00	0	0.00	111.50	2	1,758	0.11%
2020/02/03	2	101.50	2	108.00	111.50	0	1,721	0.00%
2020/01/31	2	106.00	2	107.75	109.00	0	1,672	0.00%
2020/01/30	2	111.50	0	0.00	110.00	2	1,596	0.13%
2020/01/20	1	119.00	0	0.00	122.00	1	1,545	0.06%
2020/01/17	0	0.00	1	114.50	118.50	-1	1,446	-0.07%
2020/01/16	0	0.00	2	105.25	108.00	-2	1,328	-0.15%
2020/01/15	9	100.44	10	100.94	98.50	-1	1,270	-0.08%
2020/01/14	1	95.00	4	93.81	98.70	-3	1,158	-0.26%
2020/01/13	1	89.00	0	0.00	89.80	1	1,103	0.09%
2020/01/10	1	88.60	1	92.90	89.00	0	1,090	0.00%
2020/01/02	7	90.66	8	88.90	87.80	-1	918	-0.11%
2019/12/30	1	85.60	0	0.00	87.90	1	853	0.12%
2019/12/27	3	88.43	2	88.35	86.70	1	837	0.12%
2019/12/26	1	86.80	0	0.00	87.00	1	807	0.12%
2019/12/25	0	0.00	1	86.50	87.20	-1	794	-0.13%
2019/12/24	0	0.00	1	87.90	87.90	-1	770	-0.13%
2019/12/23	1	84.90	1	82.00	82.00	0	747	0.00%
2019/12/20	9	85.18	51	81.98	83.70	-42	729	-5.76%
2019/12/19	2	90.00	0	0.00	88.70	2	686	0.29%
2019/12/18	1	90.30	0	0.00	89.90	1	684	0.15%
2019/12/17	11	86.76	2	89.20	91.50	9	665	1.35%
2019/12/16	29	85.65	0	0.00	84.80	29	633	4.57%
2019/12/13	1	83.00	0	0.00	82.90	1	617	0.16%
2019/12/12	0	0.00	1	85.50	85.40	-1	602	-0.17%
2019/12/04	0	0.00	1	68.10	68.30	-1	351	-0.28%
2019/10/23	0	0.00	1	47.90	47.40	-1	152	-0.66%
2019/10/17	1	49.20	0	0.00	48.40	1	149	0.67%
2019/10/07	0	0.00	1	46.80	46.75	-1	139	-0.72%
2019/09/27	0	0.00	2	45.45	45.50	-2	131	-1.52%
2019/09/25	1	46.60	0	0.00	45.50	1	129	0.77%
2019/08/22	0	0.00	4	43.15	42.90	-4	88	-4.52%
2019/08/20	2	44.38	0	0.00	43.00	2	86	2.32%
2019/07/16	0	0.00	1	40.70	40.50	-1	156	-0.64%
2019/07/04	2	40.50	0	0.00	41.10	2	165	1.21%
2019/05/17	0	0.00	1	36.40	37.15	-1	187	-0.53%
2019/05/16	0	0.00	1	36.50	36.40	-1	185	-0.54%
2019/05/15	2	33.95	0	0.00	34.80	2	193	1.04%
2019/05/13	0	0.00	1	38.00	37.70	-1	166	-0.60%
2019/05/08	0	0.00	1	41.90	41.25	-1	166	-0.60%
2019/05/06	1	41.35	1	41.45	41.35	0	174	0.00%
2019/04/30	2	41.95	0	0.00	41.95	2	194	1.03%
2019/04/29	1	43.20	1	42.45	42.30	0	214	0.00%
2019/04/25	1	44.20	0	0.00	44.20	1	271	0.37%
2019/04/19	0	0.00	2	45.05	45.30	-2	271	-0.74%
2019/04/18	0	0.00	1	43.75	44.50	-1	271	-0.37%
2019/04/01	1	43.65	0	0.00	43.65	1	273	0.37%
2019/03/20	2	44.20	0	0.00	44.30	2	270	0.74%
2019/03/19	1	43.60	1	44.10	44.40	0	270	0.00%
2019/02/15	1	49.10	0	0.00	47.50	1	282	0.35%
2019/01/25	1	50.20	0	0.00	50.00	1	257	0.39%
2019/01/21	1	50.60	0	0.00	52.20	1	247	0.40%
2019/01/18	0	0.00	1	49.50	49.50	-1	229	-0.44%
2019/01/17	0	0.00	3	49.50	49.50	-3	188	-1.59%
2018/12/25	1	43.15	0	0.00	42.70	1	237	0.42%
2018/12/24	1	43.70	1	44.70	44.70	0	239	0.00%
2018/12/17	0	0.00	1	47.05	46.90	-1	246	-0.41%
2018/11/22	0	0.00	1	45.80	45.80	-1	273	-0.37%
2018/11/16	1	44.45	0	0.00	44.50	1	273	0.37%
2018/11/15	0	0.00	1	44.35	44.35	-1	274	-0.36%
2018/11/13	1	43.70	0	0.00	44.10	1	287	0.35%
2018/11/09	0	0.00	1	44.00	44.80	-1	305	-0.33%
2018/11/02	1	45.20	1	45.50	45.20	0	307	0.00%
2018/11/01	0	0.00	2	44.40	44.70	-2	299	-0.67%
2018/10/23	1	43.80	1	43.50	43.60	0	272	0.00%
2018/10/16	2	45.30	0	0.00	44.90	2	252	0.79%
2018/10/15	0	0.00	1	44.00	45.35	-1	248	-0.40%
2018/10/12	1	41.00	0	0.00	43.95	1	244	0.41%
2018/10/09	2	48.65	0	0.00	47.65	2	232	0.86%
2018/10/04	1	52.30	0	0.00	51.10	1	214	0.47%
2018/09/17	1	60.10	0	0.00	60.70	1	193	0.52%
2018/08/21	1	68.50	0	0.00	67.60	1	222	0.45%
2018/08/17	1	68.70	0	0.00	68.00	1	212	0.47%
2018/06/04	0	0.00	1	89.50	89.20	-1	1,349	-0.07%
2018/05/31	1	91.00	0	0.00	89.50	1	1,470	0.07%
2018/04/02	0	0.00	1	103.00	104.00	-1	1,527	-0.07%
2018/03/31	1	101.00	0	0.00	100.50	1	1,528	0.07%
2018/03/30	1	105.50	1	102.00	102.00	0	1,542	0.00%
2018/03/29	2	103.75	2	104.50	106.00	0	1,547	0.00%
2018/03/28	0	0.00	1	102.00	103.00	-1	1,571	-0.06%
2018/03/26	0	0.00	1	101.00	102.50	-1	1,626	-0.06%
2018/03/23	1	99.00	0	0.00	97.80	1	1,592	0.06%
2018/03/22	0	0.00	2	114.75	105.00	-2	1,547	-0.13%
2018/03/21	1	116.00	1	118.00	116.50	0	1,499	0.00%
2018/03/20	2	120.00	1	118.00	117.00	1	1,455	0.07%
2018/03/19	4	118.25	2	120.75	118.00	2	1,420	0.14%
2018/03/09	0	0.00	1	102.50	101.50	-1	1,174	-0.09%
2018/03/08	1	106.00	0	0.00	108.50	1	1,083	0.09%
2018/03/06	2	98.55	3	99.17	101.50	-1	995	-0.10%
2018/03/05	1	95.50	1	91.80	92.50	0	923	0.00%
2018/03/02	2	93.60	3	94.33	94.30	-1	914	-0.11%
2018/03/01	1	93.60	0	0.00	93.50	1	912	0.11%
2018/02/27	1	96.50	0	0.00	94.40	1	913	0.11%
2018/02/26	3	91.50	3	94.13	96.00	0	903	0.00%
2018/01/08	0	0.00	1	89.60	91.50	-1	754	-0.13%
2018/01/05	0	0.00	2	95.05	93.80	-2	724	-0.28%
2018/01/04	1	94.50	0	0.00	96.10	1	713	0.14%
2018/01/02	0	0.00	5	92.04	92.70	-5	719	-0.70%