倉和 (6538)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
178.5
漲跌
▼4.0
漲幅
-2.19%
成交量
818張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3.1	184.19	0	0.00	182.50	3.1	1,890	0.17%
2024/05/21	0	0.00	0.5	181.78	182.50	-0.5	1,877	-0.03%
2024/05/16	0	0.00	0.5	177.00	176.00	-0.5	1,866	-0.03%
2024/05/14	1	189.50	2	186.25	188.50	-1	1,842	-0.05%
2024/05/10	3	185.83	3	184.50	188.00	0	1,752	0.00%
2024/05/09	1	180.50	0	0.00	179.50	1	1,671	0.06%
2024/05/08	2	171.00	3	173.00	173.50	-1	1,609	-0.06%
2024/05/07	1	167.00	0	0.00	167.00	1	1,590	0.06%
2024/05/06	0	0.00	1	176.00	169.50	-1	1,579	-0.06%
2024/05/03	0	0.00	1	178.50	172.50	-1	1,559	-0.06%
2024/05/02	1	169.00	0	0.00	169.50	1	1,488	0.07%
2024/04/30	2	168.50	2	167.75	167.50	0	1,475	0.00%
2024/04/26	0	0.00	4	166.00	164.50	-4	1,454	-0.27%
2024/04/23	0	0.00	1	164.50	165.00	-1	1,385	-0.07%
2024/04/22	1	162.50	0	0.00	158.50	1	1,363	0.07%
2024/04/19	0	0.00	2	161.00	158.00	-2	1,343	-0.15%
2024/04/16	0	0.00	4	149.63	147.50	-4	1,331	-0.30%
2024/04/15	1	158.00	0	0.00	155.50	1	1,328	0.08%
2024/04/12	4	162.13	0	0.00	160.50	4	1,319	0.30%
2024/04/11	2	164.50	0	0.00	164.50	2	1,307	0.15%
2024/04/10	0	0.00	3	166.67	166.00	-3	1,305	-0.23%
2024/04/09	2	161.00	1	161.00	161.00	1	1,267	0.08%
2024/04/08	0	0.00	2	164.50	164.00	-2	1,255	-0.16%
2024/04/03	0	0.00	2	164.50	158.50	-2	1,240	-0.16%
2024/04/01	0	0.00	2	156.50	159.00	-2	1,185	-0.17%
2024/03/27	2	154.00	2	152.75	154.00	0	1,170	0.00%
2024/03/26	3	157.00	0	0.00	153.50	3	1,174	0.26%
2024/03/25	2	158.50	3	165.50	156.50	-1	1,168	-0.09%
2024/03/22	1	154.50	9	158.56	159.00	-8	1,119	-0.71%
2024/03/21	3	148.17	1	145.00	148.00	2	1,047	0.19%
2024/03/20	1	142.00	0.3	141.50	142.50	0.7	1,028	0.07%
2024/03/15	0	0.00	10	141.75	142.50	-10	1,079	-0.93%
2024/03/12	0	0.00	5	144.00	144.00	-5	1,181	-0.42%
2024/03/11	1	135.50	11	135.82	140.00	-10	1,269	-0.79%
2024/03/08	9	133.06	0	0.00	131.00	9	1,378	0.65%
2024/03/07	4	139.50	0	0.00	138.00	4	1,366	0.29%
2024/03/06	0	0.00	10	147.10	145.00	-10	1,370	-0.73%
2024/03/05	11	143.50	1	146.50	143.50	10	1,431	0.70%
2024/03/01	0	144.50	1	144.00	144.50	-1	1,468	-0.07%
2024/02/29	1	144.00	0	0.00	143.50	1	1,466	0.07%
2024/02/23	1	151.00	20	149.75	147.00	-19	1,438	-1.32%
2024/02/19	21	147.95	2	147.50	145.50	19	1,362	1.39%
2024/02/16	3	148.33	14	146.89	147.00	-11	1,351	-0.81%
2024/02/15	14	141.07	0	0.00	141.00	14	1,336	1.05%
2024/02/05	1.3	138.85	13	144.00	143.50	-11.7	1,342	-0.87%
2024/01/25	0	0.00	2.2	138.10	137.50	-2.2	1,428	-0.16%
2024/01/24	17	141.62	5	141.00	141.50	12	1,417	0.85%
2024/01/23	0	0.00	1	141.50	141.00	-1	1,415	-0.07%
2024/01/18	2	144.00	1	144.00	144.50	1	1,402	0.07%
2024/01/17	0	0.00	1	149.00	145.00	-1	1,400	-0.07%
2024/01/16	1.2	149.18	1	152.00	149.00	0.2	1,399	0.02%
2024/01/12	7	150.86	0	0.00	149.00	7	1,380	0.51%
2024/01/11	1	141.50	0	0.00	146.50	1	1,353	0.07%
2024/01/05	0	0.00	3	152.17	151.00	-3	1,332	-0.23%
2024/01/04	0	0.00	2	154.00	152.00	-2	1,368	-0.15%
2024/01/03	1	161.50	0	0.00	158.50	1	1,369	0.07%
2024/01/02	0	0.00	2	158.00	161.50	-2	1,368	-0.15%
2023/12/29	6	160.33	16	157.75	159.00	-10	1,369	-0.73%
2023/12/28	4	164.50	2	168.00	163.00	2	1,358	0.15%
2023/12/27	3	164.83	4	169.25	164.50	-1	1,390	-0.07%
2023/12/26	12	165.13	0	0.00	164.00	12	1,378	0.87%
2023/12/25	6	165.00	0	0.00	164.50	6	1,372	0.44%
2023/12/22	2	167.50	0	0.00	167.00	2	1,373	0.15%
2023/12/21	6	169.42	0	0.00	168.00	6	1,370	0.44%
2023/12/20	4	175.25	0	0.00	173.00	4	1,362	0.29%
2023/12/18	3	183.00	0	0.00	181.00	3	1,354	0.22%
2023/12/14	0	0.00	1	188.00	187.00	-1	1,341	-0.07%
2023/12/12	0	0.00	5	196.20	193.00	-5	1,309	-0.38%
2023/12/11	1	189.00	1	192.00	194.50	0	1,282	0.00%
2023/12/07	3	194.00	2	189.50	190.50	1	1,244	0.08%
2023/12/06	7	189.21	5	188.70	191.50	2	1,188	0.17%
2023/12/05	0	0.00	4	178.13	183.00	-4	1,088	-0.37%
2023/12/04	0	0.00	1	171.50	170.00	-1	973	-0.10%
2023/12/01	0	169.00	0	0.00	170.50	0	979	0.00%
2023/11/30	0	0.00	2	171.00	169.50	-2	1,061	-0.19%
2023/11/29	1	163.00	0	0.00	163.50	1	999	0.10%
2023/11/28	1	159.00	2	158.50	159.00	-1	978	-0.10%
2023/11/24	1	146.50	0	0.00	149.50	1	1,008	0.10%
2023/11/17	1	155.00	0	0.00	153.00	1	1,220	0.08%
2023/11/14	2	154.50	0	0.00	151.50	2	1,379	0.14%
2023/11/13	3	156.00	3	156.33	156.00	0	1,444	0.00%
2023/11/10	0	0.00	2	154.00	156.00	-2	1,446	-0.14%
2023/11/09	0	0.00	1.2	151.49	152.50	-1.2	1,487	-0.08%
2023/11/07	1	146.50	0	0.00	148.00	1	1,573	0.06%
2023/11/03	5	136.40	5	133.50	133.50	0	1,551	0.00%
2023/10/30	0	0.00	0.1	133.00	132.50	-0.1	1,735	0.00%
2023/10/27	0	0.00	1	131.50	131.00	-1	1,827	-0.05%
2023/10/26	1	133.00	0	0.00	131.00	1	1,864	0.05%
2023/10/20	0	0.00	1	132.50	133.00	-1	2,087	-0.05%
2023/10/13	0.1	143.50	0	0.00	141.00	0.1	2,092	0.00%
2023/10/04	0.1	160.00	0	0.00	159.00	0.1	2,091	0.00%
2023/10/03	0.1	160.00	3	160.53	158.50	-3	2,154	-0.14%
2023/10/02	4	162.75	0.1	163.00	163.00	4	2,224	0.18%
2023/09/27	0	0.00	1	157.50	155.50	-1	2,379	-0.04%
2023/09/25	0.1	160.50	0	0.00	159.00	0.1	2,399	0.00%
2023/09/15	2	173.25	1	174.50	174.00	1	2,357	0.04%
2023/09/14	1	169.50	0	0.00	173.00	1	2,357	0.04%
2023/09/07	1	176.50	0	0.00	177.50	1	2,329	0.04%
2023/09/06	3	177.83	1	177.50	176.00	2	2,317	0.09%
2023/09/05	0	0.00	1	189.50	180.50	-1	2,282	-0.04%
2023/09/01	1	175.00	0	0.00	178.00	1	2,168	0.05%
2023/08/31	0	0.00	4	175.00	174.50	-4	2,156	-0.19%
2023/08/30	1	178.00	0	0.00	177.50	1	2,143	0.05%
2023/08/29	1	176.50	1	182.00	182.50	0	2,107	0.00%
2023/08/28	0	0.00	1	174.50	177.00	-1	2,075	-0.05%
2023/08/25	2	176.00	1	182.00	171.00	1	2,050	0.05%
2023/08/24	0	0.00	2	174.25	175.50	-2	1,957	-0.10%
2023/08/23	0	0.00	1.5	172.50	173.50	-1.5	1,929	-0.08%
2023/08/22	1	171.00	0	0.00	162.00	1	1,885	0.05%
2023/08/21	0	0.00	0.3	170.00	170.00	-0.3	1,854	-0.01%
2023/08/18	2	173.00	1	171.00	168.00	1	1,817	0.06%
2023/08/17	1	171.50	1	168.50	167.00	0	1,714	0.00%
2023/08/11	0	0.00	4	154.00	155.50	-4	1,501	-0.27%
2023/08/10	2	144.50	0	0.00	141.50	2	1,472	0.14%
2023/08/09	2	145.50	1	145.00	146.00	1	1,481	0.07%
2023/08/08	2	144.25	2	144.50	146.50	0	1,498	0.00%
2023/08/07	2	143.25	2	150.25	143.50	0	1,519	0.00%
2023/08/04	0	0.00	1	163.00	158.00	-1	1,498	-0.07%
2023/08/02	3	154.17	2.1	156.65	164.00	0.9	1,499	0.06%
2023/08/01	7	160.00	6.1	155.11	155.50	0.9	1,477	0.06%
2023/07/31	1	149.50	4.2	152.47	152.00	-3.2	1,395	-0.23%
2023/07/28	5	150.30	1.2	148.54	150.50	3.8	1,372	0.28%
2023/07/27	0	0.00	1.5	148.50	152.50	-1.5	1,344	-0.11%
2023/07/26	2	145.50	0.1	142.00	139.00	1.9	1,317	0.14%
2023/07/25	1	154.00	1.8	146.25	143.00	-0.8	1,225	-0.07%
2023/07/24	0.4	149.25	0	0.00	152.00	0.4	1,221	0.03%
2023/07/21	0.3	145.57	0	0.00	146.00	0.3	1,224	0.02%
2023/07/19	0	0.00	1	152.00	149.00	-1	1,248	-0.08%
2023/07/11	0	0.00	1	148.50	149.00	-1	1,384	-0.07%
2023/07/10	0.3	144.50	1.1	143.09	147.00	-0.8	1,400	-0.06%
2023/07/07	4	142.63	4	142.75	143.00	0	1,369	0.00%
2023/07/06	3	132.83	4.2	132.74	137.50	-1.2	1,268	-0.09%
2023/07/04	0	0.00	4	114.50	114.00	-4	1,201	-0.33%
2023/06/16	2	107.00	0	0.00	105.50	2	1,155	0.17%
2023/06/15	1	103.00	0	0.00	104.50	1	1,144	0.09%
2023/06/05	0	0.00	1	108.00	105.00	-1	1,125	-0.09%
2023/05/29	0	0.00	1	108.00	108.00	-1	1,103	-0.09%
2023/05/24	1	106.00	0	0.00	106.50	1	1,091	0.09%
2023/05/17	3	110.50	1	109.50	110.50	2	1,047	0.19%
2023/05/16	0	0.00	1	106.50	110.00	-1	1,038	-0.10%
2023/05/12	3	100.00	3	106.00	105.00	0	1,006	0.00%
2023/05/11	2	108.75	1	109.50	104.00	1	988	0.10%
2023/05/10	1	116.00	0	115.50	115.50	1	961	0.10%
2023/05/09	8	121.13	5	115.50	115.50	3	947	0.32%
2023/05/08	0	0.00	1	115.50	119.50	-1	837	-0.12%
2023/05/03	0	0.00	1	117.00	113.00	-1	766	-0.13%
2023/05/02	0	0.00	1	113.00	111.50	-1	720	-0.14%
2023/04/27	0	104.50	0	0.00	103.00	0	677	0.00%
2023/04/25	0	0.00	1	107.50	105.00	-1	656	-0.15%
2023/04/24	0	106.00	0	0.00	105.50	0	627	0.00%
2023/04/21	0	110.50	2	106.55	105.00	-2	611	-0.33%
2023/04/20	1	110.00	0	0.00	108.00	1	565	0.18%
2023/04/19	8	114.69	7	116.14	114.00	1	540	0.18%
2023/04/18	1	112.99	1	114.00	111.00	0	499	0.00%
2023/04/17	5	112.00	4	109.00	109.00	1	465	0.22%
2023/04/14	0	0.00	2	109.50	111.00	-2	442	-0.45%
2023/04/13	6	108.50	5	111.60	108.00	1	411	0.24%
2023/04/12	4	99.10	4	104.63	107.50	0	340	0.00%
2023/04/11	9	96.46	9	98.00	98.10	0	296	0.00%
2023/04/10	8	97.30	9	98.37	97.30	-1	277	-0.36%
2023/04/07	1	96.70	3	96.50	96.90	-2	217	-0.92%
2023/04/06	0	86.90	0	0.00	88.10	0	171	0.00%
2023/03/29	0	84.10	0	0.00	81.60	0	161	0.00%
2023/03/20	0	0.00	1	83.30	83.20	-1	157	-0.64%
2023/02/20	0	0.00	1	83.10	83.00	-1	151	-0.66%
2023/02/14	1	83.30	0	0.00	82.60	1	151	0.66%
2023/02/13	0	0.00	1	82.40	82.40	-1	150	-0.67%
2023/02/07	0	0.00	0.2	79.54	79.40	-0.2	121	-0.12%
2023/02/02	0	0.00	6	74.70	74.30	-6	103	-5.82%
2023/01/06	0.3	70.60	0	0.00	70.60	0.3	104	0.30%
2023/01/05	0	0.00	0.1	71.20	69.90	-0.1	109	-0.09%
2023/01/04	0	0.00	0.5	71.31	70.60	-0.5	111	-0.42%
2022/12/29	0	0.00	1	69.10	68.90	-1	111	-0.90%
2022/12/22	1	69.30	0	0.00	69.10	1	117	0.85%
2022/12/13	6	72.50	0	0.00	71.60	6	128	4.67%
2022/12/09	1	76.20	5.3	77.32	76.20	-4.3	126	-3.41%
2022/12/02	1	76.00	0	0.00	76.00	1	123	0.81%
2022/12/01	0	0.00	1	74.00	73.70	-1	123	-0.81%
2022/11/29	1	70.80	0	0.00	70.80	1	132	0.75%
2022/11/21	5	72.20	0	0.00	71.60	5	196	2.55%
2022/11/18	0	0.00	1	72.00	72.00	-1	197	-0.51%
2022/09/07	0	80.80	0	0.00	81.30	0	253	0.00%
2022/09/02	0	0.00	3	89.37	88.80	-3	248	-1.21%
2022/09/01	2	88.75	5	90.72	88.60	-3	240	-1.24%
2022/08/31	2	84.60	1	86.10	85.00	1	221	0.45%
2022/08/22	1	78.90	0	0.00	78.50	1	253	0.39%
2022/06/27	0	0.00	1	76.30	76.30	-1	453	-0.22%
2022/06/22	1	74.80	0	0.00	72.50	1	449	0.22%
2022/06/14	1	82.50	0	0.00	81.80	1	443	0.23%
2022/06/09	1	88.00	4	87.90	88.20	-3	441	-0.68%
2022/06/06	3	91.10	0	0.00	88.30	3	444	0.67%
2022/06/02	4	90.75	2	89.50	89.50	2	433	0.46%
2022/05/30	0.1	87.60	0	0.00	87.60	0.1	433	0.02%
2022/05/23	1	85.00	0	0.00	85.30	1	431	0.23%
2022/05/20	0	0.00	1	88.30	86.80	-1	443	-0.23%
2022/05/19	4	87.10	0	0.00	86.20	4	439	0.91%
2022/05/18	4	92.03	1	95.10	91.80	3	424	0.71%
2022/05/17	4	92.30	6	92.13	92.70	-2	433	-0.46%
2022/05/16	6	94.80	6	93.98	93.80	0	420	0.00%
2022/05/13	0	0.00	3	87.60	89.50	-3	373	-0.80%
2022/05/12	4	82.68	0	0.00	82.00	4	365	1.10%
2022/05/11	0	0.00	2	84.30	83.70	-2	365	-0.55%
2022/05/10	1	81.10	0	0.00	83.50	1	360	0.28%
2022/05/09	3	80.80	3	81.73	80.00	0	357	0.00%
2022/05/04	1	74.10	0	0.00	76.90	1	342	0.29%
2022/05/03	1	70.80	0	0.00	70.60	1	351	0.28%
2022/04/07	0	0.00	3	81.57	79.50	-3	727	-0.41%
2022/03/23	1	89.30	0	0.00	88.80	1	935	0.11%
2022/03/10	0	0.00	1	90.80	90.50	-1	968	-0.10%
2022/03/09	1	93.00	0	0.00	91.10	1	975	0.10%
2022/03/08	2	90.60	0	0.00	89.60	2	966	0.21%
2022/03/07	0	0.00	1	90.90	90.80	-1	963	-0.10%
2022/03/03	1	99.30	0	0.00	97.00	1	951	0.11%
2022/03/02	1	94.70	0	0.00	96.30	1	933	0.11%
2022/02/24	0	0.00	1	93.60	90.10	-1	925	-0.11%
2022/02/17	2	98.35	1	102.50	99.10	1	877	0.11%
2022/02/15	0	0.00	1	94.30	92.00	-1	844	-0.12%
2022/02/14	2	93.60	0	0.00	91.40	2	840	0.24%
2022/02/11	0	0.00	2	94.75	95.50	-2	833	-0.24%
2022/02/09	1.1	90.18	1	91.80	91.50	0.1	821	0.01%
2022/01/24	0	0.00	3	91.60	91.70	-3	809	-0.37%
2022/01/21	1	97.60	0	0.00	95.80	1	800	0.12%
2022/01/20	3	99.80	0	0.00	99.40	3	794	0.38%
2022/01/19	0	0.00	0.1	99.70	101.50	-0.1	786	-0.01%
2022/01/18	0	0.00	1	103.00	101.50	-1	777	-0.13%
2022/01/17	3	106.17	3	105.50	105.00	0	753	0.00%
2022/01/14	3	99.80	5	99.40	107.00	-2	708	-0.28%
2022/01/13	0	0.00	3	103.00	101.50	-3	647	-0.46%
2022/01/12	0	0.00	2	98.55	97.50	-2	555	-0.36%
2022/01/11	1	100.00	0	0.00	99.00	1	540	0.18%
2022/01/10	1	95.10	1	98.80	99.00	0	521	0.00%
2022/01/04	1	98.80	0	0.00	96.00	1	485	0.21%
2022/01/03	4	101.75	1	99.10	99.10	3	476	0.63%
2021/12/30	0	0.00	3	96.10	97.30	-3	458	-0.65%
2021/12/29	1	98.30	0	0.00	98.30	1	454	0.22%
2021/12/27	1	101.50	2	101.00	96.00	-1	435	-0.23%
2021/12/24	2	92.05	2	94.90	94.90	0	388	0.00%
2021/12/23	1	85.70	1	86.20	86.30	0	333	0.00%
2021/12/15	1	80.40	1.1	78.19	78.20	-0.1	302	-0.03%
2021/12/06	1	78.90	1	79.30	79.00	0	262	0.00%
2021/11/25	0.2	75.00	0	0.00	75.00	0.2	268	0.09%
2021/11/05	1	73.80	3	73.50	73.10	-2	292	-0.68%
2021/10/28	3	76.10	0	0.00	77.70	3	319	0.94%
2021/10/20	0	0.00	1	76.10	76.00	-1	502	-0.20%
2021/10/07	0.1	73.00	0	0.00	73.40	0.1	499	0.02%
2021/10/06	0	0.00	20	75.05	72.00	-20	500	-3.99%
2021/10/05	1	75.30	20	74.26	75.20	-19	496	-3.83%
2021/10/01	40	89.03	0.1	89.10	89.10	39.9	455	8.76%
2021/09/29	0.1	79.80	0	0.00	80.00	0.1	429	0.02%
2021/09/15	0	0.00	1	79.40	78.80	-1	442	-0.23%
2021/09/01	0.1	86.60	0	0.00	83.10	0.1	455	0.02%
2021/08/25	0	0.00	1	96.90	97.30	-1	447	-0.22%
2021/08/23	0	0.00	0	98.00	98.90	0	448	-0.01%
2021/08/16	0	0.00	1	96.50	95.60	-1	455	-0.22%
2021/08/09	0	105.00	0	0.00	103.00	0	473	0.00%
2021/08/03	0	116.00	11	114.23	110.00	-11	524	-2.09%
2021/08/02	2	124.00	1	123.00	120.00	1	499	0.20%
2021/07/29	2	130.50	0.1	128.50	132.00	2	472	0.41%
2021/07/28	1	116.00	1	126.50	120.50	0	420	0.00%
2021/07/26	1	114.00	0	0.00	114.00	1	356	0.28%
2021/07/21	0	0.00	1	108.00	107.50	-1	357	-0.28%
2021/06/29	1	113.50	2	113.00	113.00	-1	471	-0.21%
2021/06/25	0	0.00	1	116.00	114.00	-1	480	-0.21%
2021/06/23	1	113.00	0	0.00	113.00	1	498	0.20%
2021/06/16	1	115.00	3	116.83	115.00	-2	500	-0.40%
2021/06/11	2	112.00	0	0.00	111.50	2	494	0.40%
2021/06/10	0	114.00	3	113.83	113.50	-3	495	-0.61%
2021/06/09	0	0.00	2	110.50	109.50	-2	495	-0.40%
2021/06/08	0	0.00	0	113.50	109.00	0	502	0.00%
2021/06/07	2	108.50	0	0.00	107.50	2	510	0.39%
2021/06/03	3	111.01	0	0.00	110.00	3	524	0.57%
2021/06/02	0	0.00	3	116.33	113.00	-3	528	-0.57%
2021/05/19	1	115.50	0	0.00	109.00	1	575	0.17%
2021/05/18	1	107.00	2	109.25	113.00	-1	572	-0.17%
2021/05/17	2	102.00	3	99.80	103.00	-1	567	-0.18%
2021/05/14	6	117.83	0	0.00	108.00	6	555	1.08%
2021/05/13	0	108.00	6	112.75	113.50	-6	546	-1.10%
2021/05/11	0	0.00	3	121.33	117.50	-3	526	-0.57%
2021/05/06	2	132.00	0	0.00	131.00	2	516	0.39%
2021/05/05	1	140.50	0	0.00	131.50	1	507	0.20%
2021/05/04	1	150.00	0	0.00	144.00	1	497	0.20%
2021/04/29	1	152.00	0	0.00	154.00	1	499	0.20%
2021/04/26	1	155.50	0	0.00	156.00	1	544	0.18%
2021/04/22	1	159.00	0	0.00	156.00	1	589	0.17%
2021/04/20	0	0.00	1	162.00	161.00	-1	621	-0.16%
2021/04/19	1	158.00	0	0.00	157.50	1	623	0.16%
2021/04/16	0	0.00	0.1	161.00	160.50	-0.1	627	-0.02%
2021/04/15	2	161.50	1	162.00	162.00	1	632	0.16%
2021/04/14	1	159.00	1	163.00	163.00	0	646	0.00%
2021/04/08	0	0.00	1	178.00	176.00	-1	630	-0.16%
2021/04/07	0.1	173.00	5	170.00	173.00	-4.9	605	-0.81%
2021/04/06	1	161.50	0	0.00	163.50	1	578	0.17%
2021/04/01	1	160.00	0	0.00	160.00	1	578	0.17%
2021/03/30	1	165.00	0	0.00	163.50	1	588	0.17%
2021/03/29	0	0.00	1	163.50	164.50	-1	603	-0.17%
2021/03/25	0	0.00	2	159.50	159.00	-2	605	-0.33%
2021/03/24	1	158.50	0	0.00	159.50	1	609	0.16%
2021/03/22	0	0.00	2	161.50	161.50	-2	619	-0.32%
2021/03/19	1	158.50	0	0.00	157.50	1	622	0.16%
2021/03/18	0	0.00	1	160.50	160.50	-1	625	-0.16%
2021/03/15	1	163.50	1	161.00	161.00	0	655	0.00%
2021/03/08	1	157.50	0	0.00	154.00	1	693	0.14%
2021/03/05	1	158.50	1	159.00	159.00	0	700	0.00%
2021/03/02	1	163.50	0	0.00	162.50	1	751	0.13%
2021/02/25	1	173.00	0	0.00	169.50	1	808	0.12%
2021/02/24	1	174.00	1	175.50	171.00	0	901	0.00%
2021/02/23	1	174.50	1	173.50	172.50	0	1,010	0.00%
2021/02/05	0	0.00	1	155.00	155.00	-1	1,047	-0.10%
2021/02/03	1	157.50	2	156.50	157.50	-1	1,095	-0.09%
2021/01/29	3	156.17	4	158.50	156.00	-1	1,267	-0.08%
2021/01/28	3	161.50	0	0.00	161.50	3	1,325	0.23%
2021/01/27	1	169.00	0	0.00	166.50	1	1,357	0.07%
2021/01/25	1	167.50	1	169.00	169.00	0	1,418	0.00%
2021/01/22	1	168.99	1	171.00	169.00	0	1,427	0.00%
2021/01/19	0	0.00	4	176.63	175.00	-4	1,441	-0.28%
2021/01/18	1	173.00	2.5	166.22	172.00	-1.5	1,421	-0.10%
2021/01/15	0	163.00	2	160.50	160.00	-2	1,396	-0.14%
2021/01/14	0	0.00	2	163.50	164.00	-2	1,390	-0.14%
2021/01/13	3	172.83	8	171.63	170.50	-5	1,379	-0.36%
2021/01/11	2	179.75	1	179.50	179.50	1	1,398	0.07%
2021/01/08	2	184.00	0	0.00	184.00	2	1,433	0.14%
2021/01/07	1	184.00	1	186.50	183.50	0	1,475	0.00%
2020/12/29	1	184.50	1	187.50	184.00	0	1,701	0.00%
2020/12/24	1	185.50	1	187.50	184.50	0	1,812	0.00%
2020/12/23	5	182.60	0	0.00	188.50	5	1,832	0.27%
2020/12/22	0	0.00	5	178.90	178.50	-5	1,878	-0.27%
2020/12/18	5	187.70	0	0.00	186.00	5	1,943	0.26%
2020/12/17	0	0.00	5	187.50	187.00	-5	1,975	-0.25%
2020/12/14	3	191.00	0	0.00	191.00	3	2,076	0.14%
2020/12/11	1	187.50	3	187.50	187.00	-2	2,123	-0.09%
2020/12/10	2	191.00	2	190.50	190.00	0	2,191	0.00%
2020/12/09	5	195.10	0	0.00	192.50	5	2,233	0.22%
2020/12/08	0	0.00	3	195.33	195.00	-3	2,271	-0.13%
2020/12/07	4	195.00	4	193.50	193.50	0	2,303	0.00%
2020/12/04	0	0.00	1	202.00	199.00	-1	2,336	-0.04%
2020/12/03	0	0.00	1	208.50	205.50	-1	2,387	-0.04%
2020/12/02	2	207.00	0	0.00	205.00	2	2,436	0.08%
2020/12/01	8	205.13	4	204.50	204.00	4	2,566	0.16%
2020/11/30	1	207.50	6	209.42	207.50	-5	2,717	-0.18%
2020/11/27	1	211.50	3	213.00	211.50	-2	2,799	-0.07%
2020/11/26	3	210.17	0	0.00	208.00	3	2,833	0.11%
2020/11/25	5	212.10	4	209.88	207.50	1	2,865	0.03%
2020/11/24	8	213.56	6	216.33	212.00	2	2,947	0.07%
2020/11/23	8	219.50	8	220.38	219.00	0	2,974	0.00%
2020/11/20	7.8	208.18	7	207.21	210.50	0.8	2,945	0.03%
2020/11/19	3	194.00	4	194.75	194.50	-1	2,885	-0.03%
2020/11/18	1	191.00	1	192.00	191.00	0	2,961	0.00%
2020/11/16	1	193.50	0	0.00	191.00	1	3,164	0.03%
2020/11/13	10	191.15	5	190.70	193.00	5	3,225	0.16%
2020/11/12	1	191.50	6	192.50	192.00	-5	3,290	-0.15%
2020/11/11	3	191.00	3	189.17	191.00	0	3,345	0.00%
2020/11/10	4.2	197.02	2	194.25	193.50	2.2	3,354	0.07%
2020/11/09	1	195.00	3	196.67	204.50	-2	3,316	-0.06%
2020/11/06	3	190.33	1	186.50	186.00	2	3,256	0.06%
2020/11/05	7	192.43	7	193.14	190.00	0	3,250	0.00%
2020/11/03	3	189.33	1	189.00	187.50	2	3,187	0.06%
2020/11/02	2	192.48	2	188.50	187.00	0	3,183	0.00%
2020/10/27	0	0.00	1	204.00	207.50	-1	3,162	-0.03%
2020/10/26	2	212.75	1	207.50	207.50	1	3,179	0.03%
2020/10/23	3	212.00	3	213.67	211.50	0	3,214	0.00%
2020/10/19	0.1	214.50	0	0.00	214.50	0.1	3,344	0.00%
2020/10/16	1.6	207.25	2	208.25	206.00	-0.4	3,322	-0.01%
2020/10/15	4	218.62	6.2	219.37	216.00	-2.2	3,296	-0.07%
2020/10/14	2	229.50	0	0.00	228.00	2	3,260	0.06%
2020/10/12	2	233.50	3	234.17	231.00	-1	3,243	-0.03%
2020/10/08	1	238.00	3	239.50	236.50	-2	3,253	-0.06%
2020/10/07	11	238.09	10	237.70	238.00	1	3,226	0.03%
2020/10/06	1	232.00	2	232.50	228.50	-1	3,157	-0.03%
2020/10/05	5	231.70	5	230.80	232.50	0	3,182	0.00%
2020/09/30	3	236.17	3	233.50	237.00	0	3,170	0.00%
2020/09/29	5	229.90	5	227.80	232.00	0	3,146	0.00%
2020/09/28	2	236.50	2	235.75	233.00	0	3,129	0.00%
2020/09/25	2	248.50	3	253.00	234.00	-1	3,125	-0.03%
2020/09/24	2	255.00	2	257.00	248.50	0	3,075	0.00%
2020/09/23	4	255.25	3	254.33	265.00	1	3,067	0.03%
2020/09/22	1	253.50	1	255.00	250.00	0	3,079	0.00%
2020/09/21	3	266.17	2	267.75	259.00	1	3,092	0.03%
2020/09/18	3	263.17	3	262.67	265.00	0	3,080	0.00%
2020/09/17	2	262.25	1.2	263.97	260.50	0.8	3,065	0.03%
2020/09/16	2	262.00	1	264.00	264.50	1	3,037	0.03%
2020/09/15	2	266.25	1	270.50	258.50	1	2,995	0.03%
2020/09/11	2	262.25	2	259.00	255.00	0	2,892	0.00%
2020/09/10	1	269.50	0	0.00	263.50	1	2,858	0.03%
2020/09/09	3	272.17	4	274.75	268.00	-1	2,827	-0.04%
2020/09/08	3	267.33	1	267.50	274.50	2	2,803	0.07%
2020/09/07	0	0.00	1	278.50	268.50	-1	2,768	-0.04%
2020/09/04	6	284.75	4	281.13	275.00	2	2,759	0.07%
2020/09/03	3	283.33	4	284.63	280.00	-1	2,667	-0.04%
2020/09/02	4	256.25	9	257.00	266.00	-5	2,568	-0.19%
2020/09/01	5	244.30	3	245.17	242.00	2	2,509	0.08%
2020/08/31	5	250.90	6	250.42	248.00	-1	2,518	-0.04%
2020/08/28	6	252.92	3	254.17	245.50	3	2,490	0.12%
2020/08/27	1	232.00	1	239.00	245.00	0	2,412	0.00%
2020/08/26	3	279.83	10	281.40	276.50	-7	2,385	-0.29%
2020/08/25	6	275.75	0	0.00	277.50	6	2,398	0.25%
2020/08/24	3	277.67	2	278.47	275.00	1	2,374	0.04%
2020/08/21	2	255.25	6	258.83	262.00	-4	2,330	-0.17%
2020/08/20	3	230.00	3	236.83	241.00	0	2,298	0.00%
2020/08/19	2	239.25	3	238.83	238.50	-1	2,348	-0.04%
2020/08/18	3	230.00	2	228.50	230.00	1	2,321	0.04%
2020/08/17	0	0.00	3	220.00	228.00	-3	2,318	-0.13%
2020/08/13	2	196.75	2	194.75	193.50	0	2,436	0.00%
2020/08/11	2	216.00	4	210.75	208.00	-2	2,577	-0.08%
2020/08/10	3	210.67	2	211.50	212.00	1	2,621	0.04%
2020/08/07	0	0.00	2	212.00	204.50	-2	2,688	-0.07%
2020/08/04	1	202.00	0	0.00	201.00	1	3,023	0.03%
2020/08/03	1	210.50	1	205.00	206.00	0	3,119	0.00%
2020/07/30	18	195.33	17	195.24	198.50	1	3,122	0.03%
2020/07/29	6	197.08	9	196.44	200.00	-3	3,116	-0.10%
2020/07/28	1	188.00	0	0.00	187.00	1	3,095	0.03%
2020/07/27	0	0.00	7	195.50	195.00	-7	3,088	-0.23%
2020/07/24	14	219.54	3	213.83	208.50	11	3,100	0.35%
2020/07/23	8	233.00	0	0.00	231.50	8	3,065	0.26%
2020/07/22	0	0.00	1	233.00	233.00	-1	3,105	-0.03%
2020/07/21	2	236.00	3	234.67	233.50	-1	3,135	-0.03%
2020/07/20	1	237.50	0	0.00	237.50	1	3,161	0.03%
2020/07/17	3	238.83	0	0.00	237.00	3	3,166	0.09%
2020/07/16	2	241.00	2	237.00	235.50	0	3,167	0.00%
2020/07/15	3	237.67	5	238.70	237.50	-2	3,168	-0.06%
2020/07/14	1	236.50	2	232.00	233.00	-1	3,171	-0.03%
2020/07/13	0	0.00	2	235.25	234.50	-2	3,223	-0.06%
2020/07/10	10	239.45	5	241.90	233.00	5	3,247	0.15%
2020/07/09	7	240.21	7	235.86	233.00	0	3,262	0.00%
2020/07/08	2	238.50	1	240.00	238.00	1	3,280	0.03%
2020/07/07	2	247.25	1	240.00	237.00	1	3,301	0.03%
2020/07/06	2	245.75	2	246.75	245.50	0	3,345	0.00%
2020/07/03	0	0.00	3	251.50	252.50	-3	3,414	-0.09%
2020/07/02	3	252.83	1	255.50	254.00	2	3,448	0.06%
2020/07/01	3	257.33	2	252.50	250.00	1	3,442	0.03%
2020/06/30	2	248.00	5	240.60	254.00	-3	3,451	-0.09%
2020/06/29	5	234.69	3	231.00	231.00	2	3,452	0.06%
2020/06/24	2	246.50	4	251.00	243.50	-2	3,484	-0.06%
2020/06/23	4	249.88	6	252.50	247.50	-2	3,528	-0.06%
2020/06/22	2	254.50	3	255.17	253.50	-1	3,556	-0.03%
2020/06/19	2	257.75	1	260.00	257.00	1	3,583	0.03%
2020/06/18	2	254.25	2	254.50	255.00	0	3,606	0.00%
2020/06/17	0	0.00	3	260.00	255.00	-3	3,604	-0.08%
2020/06/16	8	258.50	1	256.50	256.50	7	3,622	0.19%
2020/06/15	3	260.00	4	252.00	253.50	-1	3,633	-0.03%
2020/06/12	8	253.25	7	253.93	263.00	1	3,621	0.03%
2020/06/11	7	264.50	7	259.43	256.50	0	3,605	0.00%
2020/06/10	5	274.80	0	0.00	273.50	5	3,566	0.14%
2020/06/09	8	283.63	15	281.93	283.50	-7	3,528	-0.20%
2020/06/08	9	278.17	9	276.94	275.50	0	3,475	0.00%
2020/06/05	2	277.50	3	277.00	273.00	-1	3,436	-0.03%
2020/06/04	3	273.00	1	271.00	270.00	2	3,389	0.06%
2020/06/03	6	272.75	6	271.50	269.50	0	3,371	0.00%
2020/06/02	4	270.25	1	268.00	268.00	3	3,342	0.09%
2020/06/01	9	277.72	5	278.00	268.50	4	3,316	0.12%
2020/05/29	3	281.83	0	0.00	284.50	3	3,290	0.09%
2020/05/28	2	290.25	5	288.40	281.50	-3	3,338	-0.09%
2020/05/27	3	295.67	2	298.75	290.00	1	3,353	0.03%
2020/05/26	8	289.69	8	290.94	299.00	0	3,304	0.00%
2020/05/25	4	267.88	2	271.25	272.00	2	3,244	0.06%
2020/05/22	4	281.38	5	275.30	266.50	-1	3,286	-0.03%
2020/05/21	3	293.00	2	286.00	281.00	1	3,287	0.03%
2020/05/20	12	286.96	15	287.21	288.00	-3	3,229	-0.09%
2020/05/19	7	267.00	8	273.88	278.00	-1	3,101	-0.03%
2020/05/18	1	262.50	4	257.75	254.50	-3	3,006	-0.10%
2020/05/15	8	257.00	5	253.10	254.50	3	2,963	0.10%
2020/05/14	8	259.94	12	261.42	252.00	-4	2,910	-0.14%
2020/05/13	9	259.28	6	260.50	264.00	3	2,866	0.10%
2020/05/12	1	245.50	3	247.00	247.00	-2	2,822	-0.07%
2020/05/11	9	260.83	9	261.78	241.00	0	2,830	0.00%
2020/05/08	11	242.64	12	243.63	250.50	-1	2,673	-0.04%
2020/05/07	2	229.50	4	231.88	228.00	-2	2,583	-0.08%
2020/05/06	1	226.50	1	227.00	226.50	0	2,577	0.00%
2020/05/05	2	233.50	0	0.00	230.00	2	2,579	0.08%
2020/05/04	3	230.17	0	0.00	231.00	3	2,588	0.12%
2020/04/30	0	0.00	1	236.50	238.00	-1	2,600	-0.04%
2020/04/29	2	234.00	3	232.50	235.00	-1	2,586	-0.04%
2020/04/28	1	231.00	1	226.50	227.00	0	2,532	0.00%
2020/04/27	4	232.75	2	235.50	229.00	2	2,513	0.08%
2020/04/24	2	244.25	0	0.00	237.00	2	2,474	0.08%
2020/04/23	1	239.00	1	240.50	240.50	0	2,450	0.00%
2020/04/22	0	0.00	2	227.00	231.00	-2	2,411	-0.08%
2020/04/21	2	244.50	1	243.50	230.00	1	2,395	0.04%
2020/04/17	1	259.50	5	263.60	244.50	-4	2,374	-0.17%
2020/04/16	13	252.38	8	253.19	254.00	5	2,339	0.21%
2020/04/15	3	244.17	5	246.40	245.50	-2	2,334	-0.09%
2020/04/14	4	248.25	2	248.50	245.50	2	2,304	0.09%
2020/04/13	2	241.75	4	247.00	235.50	-2	2,249	-0.09%
2020/04/10	5	253.30	1	255.00	253.50	4	2,220	0.18%
2020/04/09	6	263.33	4	260.00	254.00	2	2,201	0.09%
2020/04/08	6	256.75	9	257.89	262.00	-3	2,170	-0.14%
2020/04/07	5	241.10	1	236.50	244.00	4	2,111	0.19%
2020/04/06	0	225.00	1	219.50	222.00	-1	2,084	-0.05%
2020/04/01	1	220.00	3	213.33	220.00	-2	2,079	-0.10%
2020/03/31	4	236.75	1	246.00	221.00	3	2,025	0.15%
2020/03/30	2	252.50	1	247.00	245.50	1	1,996	0.05%
2020/03/27	3	254.67	2	259.75	252.00	1	1,970	0.05%
2020/03/26	1	245.00	2	242.50	243.50	-1	1,923	-0.05%
2020/03/25	2	236.50	0	0.00	243.50	2	1,908	0.10%
2020/03/24	6	228.08	6	220.25	221.50	0	1,899	0.00%
2020/03/20	1	230.00	0	0.00	234.50	1	1,976	0.05%
2020/03/19	0	0.00	1	242.00	220.50	-1	1,983	-0.05%
2020/03/18	1	251.00	0	0.00	245.00	1	2,089	0.05%
2020/03/12	0	0.00	1	300.00	287.50	-1	2,262	-0.04%
2020/03/11	0	0.00	1	329.00	319.00	-1	2,265	-0.04%
2020/03/10	1	311.00	0	0.00	324.00	1	2,274	0.04%
2020/03/04	2	321.00	2	325.75	331.00	0	2,406	0.00%
2020/03/03	7	320.57	6	332.00	325.00	1	2,383	0.04%
2020/03/02	2	295.50	5	297.10	321.00	-3	2,358	-0.13%
2020/02/26	0	0.00	0	295.00	293.00	0	2,386	0.00%
2020/02/25	1	283.50	0	0.00	278.50	1	2,436	0.04%
2020/02/24	9	256.17	9	250.72	263.00	0	2,452	0.00%
2020/02/21	0	239.50	1	240.00	239.50	-1	2,478	-0.04%
2020/02/20	1	246.00	1	243.50	241.00	0	2,532	0.00%
2020/02/18	0	0.00	1	232.00	232.00	-1	2,616	-0.04%
2020/02/17	2	239.75	3	231.67	232.00	-1	2,732	-0.04%
2020/02/13	0	0.00	1	234.50	243.00	-1	2,783	-0.04%
2020/02/11	10	212.50	10	205.00	218.50	0	2,717	0.00%
2020/02/07	0	0.00	1	197.00	195.50	-1	2,686	-0.04%
2020/02/05	1	203.00	0	0.00	199.50	1	2,730	0.04%
2020/02/04	1	204.00	1	208.00	199.00	0	2,720	0.00%
2020/02/03	1	203.00	1	204.50	206.00	0	2,700	0.00%
2020/01/30	1	225.00	0	0.00	216.00	1	2,728	0.04%
2020/01/20	1	240.50	1	244.00	240.00	0	2,731	0.00%
2020/01/17	1	230.00	1	232.00	234.00	0	2,745	0.00%
2020/01/10	2	225.75	2	221.00	221.50	0	2,880	0.00%
2020/01/09	1	222.00	0	0.00	225.00	1	2,894	0.03%
2020/01/03	2	212.00	0	0.00	210.50	2	2,935	0.07%
2020/01/02	9	214.94	9	212.50	217.50	0	2,921	0.00%
2019/12/31	1	205.00	2	210.75	207.50	-1	2,924	-0.03%
2019/12/27	2	202.75	1	204.00	201.00	1	2,900	0.03%
2019/12/26	1	200.00	1	201.50	197.00	0	2,878	0.00%
2019/12/20	4	205.50	4	207.00	207.50	0	2,836	0.00%
2019/12/19	1	205.50	0	0.00	204.50	1	2,817	0.04%
2019/12/18	1	207.50	0	0.00	211.00	1	2,790	0.04%
2019/12/17	0	0.00	2	220.50	208.50	-2	2,767	-0.07%
2019/12/16	2	207.25	1	209.00	213.00	1	2,668	0.04%
2019/12/13	2	209.00	1	209.50	209.50	1	2,630	0.04%
2019/12/12	1	190.50	1	193.00	199.50	0	2,520	0.00%
2019/12/11	1	182.00	0	0.00	181.50	1	2,439	0.04%
2019/12/10	1	181.00	1	185.00	184.50	0	2,458	0.00%
2019/12/09	1	181.00	2	183.75	177.00	-1	2,421	-0.04%
2019/12/06	1	179.50	1	175.50	175.50	0	2,395	0.00%
2019/12/05	1	177.00	1	177.50	179.00	0	2,406	0.00%
2019/12/02	1	172.00	1	168.00	181.00	0	2,359	0.00%
2019/11/21	1	161.50	2	161.75	173.00	-1	1,919	-0.05%
2019/11/20	4	163.25	1	164.00	157.50	3	1,859	0.16%
2019/11/14	6	167.50	8	165.63	171.00	-2	1,578	-0.13%
2019/11/11	1	142.50	2	141.50	140.00	-1	1,321	-0.08%
2019/11/08	1	136.50	1	140.00	138.00	0	1,300	0.00%
2019/11/07	2	133.50	2	133.00	135.00	0	1,266	0.00%
2019/11/06	1	131.00	1	132.50	131.00	0	1,245	0.00%
2019/11/05	1	135.50	1	133.00	137.00	0	1,226	0.00%
2019/10/29	1	125.00	1	123.00	124.00	0	1,108	0.00%
2019/10/28	0	0.00	1	128.00	126.50	-1	1,073	-0.09%
2019/10/25	2	128.50	2	128.75	125.00	0	1,052	0.00%
2019/10/24	1	122.50	0	0.00	130.00	1	1,022	0.10%
2019/10/22	0	0.00	3	113.00	119.00	-3	927	-0.32%
2019/10/18	0	0.00	1	109.00	109.00	-1	860	-0.12%
2019/10/17	3	111.00	1	111.00	112.00	2	843	0.24%
2019/10/16	2	107.00	0	0.00	111.00	2	813	0.25%
2019/10/14	0	0.00	6	99.60	99.50	-6	690	-0.87%
2019/10/09	0	0.00	1	95.80	95.00	-1	661	-0.15%
2019/10/08	0	0.00	1	94.50	94.50	-1	646	-0.15%
2019/10/07	8	95.70	0	0.00	95.50	8	632	1.26%
2019/10/04	0	0.00	1	90.50	92.90	-1	597	-0.17%
2019/09/27	10	85.80	10	84.65	84.30	0	551	0.00%
2019/09/12	1	87.30	0	0.00	87.00	1	432	0.23%
2019/08/27	0	0.00	1	81.20	83.40	-1	325	-0.31%
2019/08/26	1	83.20	0	0.00	76.80	1	304	0.33%
2019/08/21	0	0.00	1	69.60	71.50	-1	221	-0.45%
2019/06/18	1	66.10	0	0.00	66.00	1	496	0.20%
2019/06/10	1	71.40	1	73.70	71.30	0	486	0.00%
2019/06/04	1	69.60	0	0.00	69.30	1	465	0.21%
2019/05/29	0	0.00	1	67.40	67.00	-1	444	-0.22%
2019/05/22	0	0.00	2	68.30	65.70	-2	423	-0.47%
2019/05/21	0	0.00	2	61.80	65.00	-2	411	-0.49%
2019/05/20	2	58.50	0	0.00	61.80	2	390	0.51%
2019/05/14	2	68.20	0	0.00	68.10	2	356	0.56%
2019/05/13	0	0.00	2	71.10	68.00	-2	357	-0.56%
2019/05/09	2	79.00	0	0.00	78.40	2	335	0.60%
2019/05/02	0	0.00	12	73.80	74.70	-12	292	-4.11%
2019/04/30	2	80.20	2	79.90	76.00	0	282	0.00%
2019/04/25	44	88.56	32	87.73	88.80	12	247	4.86%
2019/04/24	4	79.85	4	83.38	84.00	0	204	0.00%
2019/02/27	0	0.00	1	46.10	45.70	-1	69	-1.44%
2019/02/22	0	0.00	1	50.80	51.00	-1	65	-1.52%
2019/02/12	0	0.00	1	43.85	43.85	-1	48	-2.06%
2019/01/24	0	0.00	1	35.10	35.10	-1	32	-3.09%
2019/01/14	0	0.00	1	33.90	33.90	-1	16	-5.94%
2019/01/09	1	30.20	0	0.00	30.45	1	13	7.67%
2018/04/10	0	0.00	1	31.10	31.75	-1	13	-7.16%
2018/03/29	1	31.70	0	0.00	31.65	1	13	7.20%