券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0.2 | 133.81 | 0 | 0.00 | 132.50 | 0.2 | 350 | 0.06% |
|
| 2024/05/14 | 0.3 | 132.48 | 0 | 0.00 | 131.50 | 0.3 | 351 | 0.08% |
|
| 2024/05/13 | 0.3 | 133.21 | 0 | 0.00 | 132.00 | 0.3 | 351 | 0.08% |
|
| 2024/05/10 | 0.1 | 135.17 | 0 | 0.00 | 134.00 | 0.1 | 351 | 0.03% |
|
| 2024/04/25 | 0.2 | 135.12 | 0 | 0.00 | 132.50 | 0.2 | 342 | 0.05% |
|
| 2024/04/22 | 0 | 129.00 | 0 | 0.00 | 128.50 | 0 | 340 | 0.01% |
|
| 2024/04/18 | 0 | 134.00 | 0 | 0.00 | 133.50 | 0 | 336 | 0.01% |
|
| 2024/04/16 | 0.1 | 132.27 | 1 | 135.00 | 131.00 | -0.9 | 336 | -0.25% |
|
| 2024/04/15 | 0.2 | 140.69 | 0 | 0.00 | 139.00 | 0.2 | 330 | 0.05% |
|
| 2024/04/12 | 0.1 | 143.50 | 0 | 0.00 | 143.50 | 0.1 | 326 | 0.02% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 142.00 | 143.00 | -1 | 324 | -0.31% |
|
| 2024/04/02 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 313 | 0.32% |
|
| 2024/04/01 | 1 | 147.00 | 0 | 0.00 | 148.00 | 1 | 306 | 0.33% |
|
| 2024/03/27 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 284 | 0.35% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 140.00 | 141.00 | -1 | 245 | -0.41% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 131.50 | 133.00 | -1 | 227 | -0.44% |
|
| 2024/03/20 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 215 | 0.46% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 132.50 | 129.00 | -1 | 191 | -0.52% |
|
| 2024/03/15 | 2 | 117.50 | 0 | 0.00 | 116.50 | 2 | 136 | 1.47% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 125 | -0.80% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 103.50 | 105.00 | -3 | 139 | -2.15% |
|
| 2024/01/25 | 2 | 92.65 | 0 | 0.00 | 92.30 | 2 | 205 | 0.97% |
|
| 2023/12/08 | 2 | 103.50 | 0 | 0.00 | 102.50 | 2 | 361 | 0.55% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 111.50 | 113.00 | -1 | 326 | -0.31% |
|
| 2023/12/04 | 1 | 105.50 | 1 | 107.00 | 106.00 | 0 | 312 | 0.00% |
|
| 2023/11/22 | 1 | 106.50 | 1 | 104.50 | 103.50 | 0 | 299 | 0.00% |
|
| 2023/11/21 | 1 | 103.50 | 1 | 104.50 | 105.00 | 0 | 293 | 0.00% |
|
| 2023/11/20 | 1 | 100.00 | 1 | 102.00 | 101.50 | 0 | 286 | 0.00% |
|
| 2023/11/17 | 2 | 101.50 | 2 | 100.00 | 99.20 | 0 | 285 | 0.00% |
|
| 2023/11/08 | 1 | 104.00 | 1 | 103.00 | 103.00 | 0 | 275 | 0.00% |
|
| 2023/11/02 | 1 | 97.20 | 1 | 95.90 | 96.70 | 0 | 275 | 0.00% |
|
| 2023/11/01 | 1 | 97.80 | 0 | 0.00 | 95.20 | 1 | 286 | 0.35% |
|
| 2023/10/31 | 1 | 104.00 | 1 | 103.00 | 97.40 | 0 | 284 | 0.00% |
|
| 2023/10/30 | 1 | 105.00 | 1 | 102.50 | 101.00 | 0 | 283 | 0.00% |
|
| 2023/10/27 | 2 | 104.25 | 2 | 104.00 | 102.00 | 0 | 282 | 0.00% |
|
| 2023/10/26 | 1 | 103.00 | 1 | 102.00 | 101.50 | 0 | 287 | 0.00% |
|
| 2023/10/25 | 2 | 105.25 | 2 | 104.25 | 103.50 | 0 | 291 | 0.00% |
|
| 2023/10/24 | 2 | 102.50 | 2 | 101.50 | 105.00 | 0 | 296 | 0.00% |
|
| 2023/10/23 | 1 | 104.00 | 1 | 102.00 | 101.00 | 0 | 309 | 0.00% |
|
| 2023/10/20 | 1 | 104.00 | 1 | 102.50 | 102.50 | 0 | 314 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 101.50 | 104.00 | -1 | 319 | -0.31% |
|
| 2023/10/18 | 2 | 105.75 | 2 | 106.00 | 102.00 | 0 | 321 | 0.00% |
|
| 2023/10/17 | 1 | 106.50 | 1 | 105.50 | 105.00 | 0 | 323 | 0.00% |
|
| 2023/10/16 | 1 | 107.50 | 3 | 105.67 | 107.00 | -2 | 315 | -0.63% |
|
| 2023/10/13 | 3 | 103.33 | 5 | 103.30 | 109.00 | -2 | 301 | -0.66% |
|
| 2023/10/12 | 3 | 99.30 | 0 | 0.00 | 99.30 | 3 | 287 | 1.04% |
|
| 2023/10/11 | 3 | 101.83 | 4 | 103.63 | 100.50 | -1 | 294 | -0.34% |
|
| 2023/10/06 | 1 | 96.50 | 0 | 0.00 | 100.00 | 1 | 262 | 0.38% |
|
| 2023/09/21 | 1 | 89.60 | 0 | 0.00 | 90.00 | 1 | 375 | 0.27% |
|
| 2023/09/12 | 1 | 91.80 | 0 | 0.00 | 92.00 | 1 | 431 | 0.23% |
|
| 2023/09/07 | 1 | 96.50 | 0 | 0.00 | 95.30 | 1 | 485 | 0.21% |
|
| 2023/09/04 | 1 | 90.20 | 0 | 0.00 | 90.50 | 1 | 566 | 0.18% |
|
| 2023/07/03 | 3 | 116.67 | 3 | 112.00 | 111.00 | 0 | 399 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 140.00 | 129.00 | -1 | 289 | -0.34% |
|
| 2023/06/16 | 0 | 0.00 | 9 | 127.45 | 131.50 | -9 | 276 | -3.26% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 128.00 | 137.00 | -1 | 254 | -0.39% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 125.00 | 129.50 | -2 | 240 | -0.83% |
|
| 2023/06/12 | 9 | 119.00 | 1 | 119.00 | 119.00 | 8 | 206 | 3.88% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 108.33 | 108.50 | -3 | 175 | -1.71% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 99.00 | 99.00 | -1 | 150 | -0.67% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 114 | -0.87% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 82.00 | 79.30 | -1 | 96 | -1.04% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 78.00 | 76.80 | -1 | 76 | -1.32% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 77.80 | 76.10 | -2 | 69 | -2.86% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 73.70 | 74.00 | -1 | 55 | -1.80% |
|
| 2023/05/12 | 0 | 0.00 | 0.1 | 72.80 | 72.90 | -0.1 | 47 | -0.15% |
|
| 2023/01/06 | 1 | 58.40 | 0 | 0.00 | 58.60 | 1 | 10 | 9.65% |
|
| 2022/11/02 | 1 | 56.80 | 0 | 0.00 | 57.00 | 1 | 9 | 11.11% |
|
| 2022/08/24 | 0 | 58.50 | 0 | 0.00 | 58.20 | 0 | 9 | 0.31% |
|
| 2022/03/16 | 2 | 63.10 | 0 | 0.00 | 63.60 | 2 | 57 | 3.48% |
|
| 2022/03/04 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 58 | 1.71% |
|
| 2022/02/24 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 57 | 1.74% |
|
| 2022/02/22 | 1 | 65.00 | 0 | 0.00 | 64.50 | 1 | 56 | 1.76% |
|
| 2022/01/12 | 1 | 64.50 | 0 | 0.00 | 64.10 | 1 | 52 | 1.89% |
|
| 2022/01/04 | 1 | 65.00 | 0 | 0.00 | 64.50 | 1 | 51 | 1.95% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 43 | -2.31% |
|
| 2021/12/16 | 0 | 0.00 | 4 | 70.90 | 69.00 | -4 | 31 | -12.89% |
|
| 2021/12/09 | 1 | 64.70 | 1 | 64.60 | 64.40 | 0 | 14 | 0.00% |
|
| 2021/12/07 | 1 | 61.30 | 0 | 0.00 | 61.50 | 1 | 10 | 9.52% |
|
| 2021/11/18 | 0 | 62.30 | 0 | 0.00 | 62.20 | 0 | 9 | 0.21% |
|
| 2021/11/01 | 0 | 62.00 | 0 | 0.00 | 62.00 | 0 | 17 | 0.11% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 61.00 | 61.40 | -1 | 22 | -4.43% |
|
| 2021/09/29 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 23 | 4.18% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 61.60 | 62.20 | -1 | 26 | -3.74% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 61.80 | 62.00 | -1 | 27 | -3.65% |
|
| 2021/07/28 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 22 | 4.40% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 67.70 | 67.50 | -1 | 33 | -2.95% |
|
| 2021/06/24 | 1 | 67.20 | 0 | 0.00 | 67.70 | 1 | 34 | 2.89% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 34 | -2.90% |
|
| 2021/05/20 | 2 | 66.95 | 0 | 0.00 | 66.70 | 2 | 62 | 3.22% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 64.90 | 65.60 | -1 | 63 | -1.58% |
|
| 2021/05/11 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 61 | 1.63% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 70.80 | 71.00 | -1 | 62 | -1.61% |
|
| 2021/04/06 | 1 | 70.10 | 0 | 0.00 | 70.20 | 1 | 61 | 1.64% |
|
| 2021/03/25 | 0 | 0.00 | 0.5 | 70.00 | 69.80 | -0.5 | 69 | -0.71% |
|
| 2021/03/24 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 77 | 1.29% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 68.60 | 69.00 | -1 | 66 | -1.50% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 64.40 | 64.70 | -1 | 60 | -1.66% |
|
| 2021/01/22 | 1 | 62.50 | 0 | 0.00 | 63.00 | 1 | 56 | 1.78% |
|
| 2020/12/29 | 0.2 | 64.85 | 0 | 0.00 | 64.60 | 0.2 | 48 | 0.43% |
|
| 2020/12/24 | 0.2 | 63.00 | 0 | 0.00 | 62.50 | 0.2 | 41 | 0.38% |
|
| 2020/12/21 | 0.4 | 61.70 | 0 | 0.00 | 61.00 | 0.4 | 38 | 1.01% |
|
| 2020/12/18 | 0.4 | 62.00 | 0 | 0.00 | 61.70 | 0.4 | 33 | 1.16% |
|
| 2020/12/17 | 0.4 | 66.60 | 0 | 0.00 | 63.70 | 0.4 | 24 | 1.46% |
|
| 2020/12/11 | 1 | 68.10 | 0 | 0.00 | 67.90 | 1 | 20 | 4.93% |
|
| 2020/12/01 | 1 | 70.80 | 0 | 0.00 | 70.40 | 1 | 22 | 4.51% |
|
| 2020/11/12 | 1 | 70.30 | 0 | 0.00 | 70.10 | 1 | 25 | 3.90% |
|
| 2020/09/17 | 1 | 71.90 | 0 | 0.00 | 70.90 | 1 | 56 | 1.77% |
|
| 2020/08/31 | 1 | 73.90 | 0 | 0.00 | 73.90 | 1 | 71 | 1.39% |
|
| 2020/08/17 | 1 | 72.30 | 0 | 0.00 | 72.50 | 1 | 95 | 1.04% |
|
| 2020/07/17 | 1 | 72.40 | 0 | 0.00 | 71.00 | 1 | 111 | 0.89% |
|
| 2020/07/09 | 1 | 76.20 | 0 | 0.00 | 76.30 | 1 | 115 | 0.87% |
|
| 2020/07/06 | 1 | 75.20 | 0 | 0.00 | 75.00 | 1 | 121 | 0.83% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 79.80 | 80.10 | -1 | 110 | -0.90% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 81.60 | 81.90 | -1 | 104 | -0.96% |
|
| 2020/05/22 | 1 | 72.70 | 0 | 0.00 | 73.20 | 1 | 83 | 1.19% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 72.90 | 72.50 | -1 | 56 | -1.77% |
|
| 2020/03/10 | 1 | 64.50 | 0 | 0.00 | 65.80 | 1 | 36 | 2.75% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 62 | -1.60% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 65.20 | 65.30 | -1 | 32 | -3.09% |
|
| 2019/06/14 | 1 | 65.40 | 0 | 0.00 | 65.40 | 1 | 32 | 3.12% |
|
| 2019/04/01 | 0 | 0.00 | 0.1 | 65.00 | 65.60 | -0.1 | 17 | -0.28% |
|
| 2018/08/01 | 0.1 | 60.70 | 0 | 0.00 | 59.90 | 0.1 | 59 | 0.08% |
|
| 2018/07/02 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 89 | 1.12% |
|
| 2018/06/12 | 0 | 0.00 | 0.2 | 66.20 | 66.10 | -0.2 | 161 | -0.09% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 66.00 | 65.80 | -1 | 168 | -0.59% |
|
| 2018/06/08 | 1 | 67.10 | 0 | 0.00 | 67.20 | 1 | 172 | 0.58% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 65.50 | 65.60 | -1 | 253 | -0.39% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 68.00 | 65.60 | -1 | 547 | -0.18% |
|
| 2018/04/24 | 1 | 70.40 | 0 | 0.00 | 68.20 | 1 | 545 | 0.18% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 72.30 | 71.90 | -1 | 519 | -0.19% |
|
| 2018/03/22 | 1 | 73.30 | 4 | 73.00 | 72.80 | -3 | 497 | -0.60% |
|
| 2018/03/21 | 4 | 77.20 | 0 | 0.00 | 76.70 | 4 | 487 | 0.82% |
|
| 2018/03/20 | 1 | 79.20 | 0 | 0.00 | 77.80 | 1 | 476 | 0.21% |
|
| 2018/03/12 | 1 | 78.10 | 1 | 75.00 | 75.00 | 0 | 426 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 396 | -0.25% |
|
| 2018/03/06 | 1 | 82.10 | 1 | 79.80 | 79.80 | 0 | 384 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 78.70 | 78.80 | -1 | 345 | -0.29% |
|
| 2018/03/02 | 1 | 72.10 | 0 | 0.00 | 71.70 | 1 | 328 | 0.30% |
|
| 2018/02/26 | 1 | 78.80 | 0 | 0.00 | 72.80 | 1 | 296 | 0.34% |
|
| 2018/02/23 | 1 | 72.60 | 4 | 75.12 | 75.70 | -3 | 259 | -1.16% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 67.30 | 67.10 | -1 | 187 | -0.53% |
|
| 2018/02/01 | 1 | 67.70 | 0 | 0.00 | 66.00 | 1 | 165 | 0.60% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 70.70 | 70.90 | -1 | 121 | -0.82% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 60.07 | 64.50 | -3 | 88 | -3.41% |
|
| 2018/01/09 | 2 | 56.80 | 0 | 0.00 | 56.90 | 2 | 67 | 2.95% |
|
| 2018/01/04 | 1 | 56.90 | 0 | 0.00 | 57.00 | 1 | 67 | 1.47% |
|