券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 434.50 | 0.1 | 430.00 | 421.00 | -0.1 | 394 | -0.03% |
|
| 2024/05/17 | 0 | 384.00 | 0 | 0.00 | 388.50 | 0 | 383 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 388.50 | 384.00 | 0 | 390 | 0.00% |
|
| 2024/05/14 | 0.1 | 368.98 | 3 | 361.17 | 370.50 | -2.9 | 384 | -0.76% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 376.33 | 362.00 | -3 | 379 | -0.79% |
|
| 2024/05/10 | 0 | 380.00 | 0 | 0.00 | 377.50 | 0 | 373 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 13 | 404.62 | 390.00 | -13 | 368 | -3.53% |
|
| 2024/05/06 | 2 | 410.00 | 1 | 397.50 | 396.00 | 1 | 351 | 0.28% |
|
| 2024/05/03 | 2 | 405.00 | 2 | 389.75 | 389.00 | 0 | 344 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 391.50 | 395.00 | -1 | 340 | -0.29% |
|
| 2024/04/30 | 3 | 411.67 | 2 | 413.25 | 410.00 | 1 | 331 | 0.30% |
|
| 2024/04/29 | 2.4 | 424.56 | 2 | 427.50 | 413.00 | 0.4 | 323 | 0.12% |
|
| 2024/04/26 | 0.1 | 403.47 | 1 | 403.00 | 421.50 | -0.9 | 306 | -0.29% |
|
| 2024/04/25 | 0 | 393.50 | 0.5 | 390.67 | 383.50 | -0.5 | 297 | -0.17% |
|
| 2024/04/23 | 0 | 0.00 | 1.3 | 379.72 | 366.00 | -1.3 | 282 | -0.44% |
|
| 2024/04/22 | 4 | 393.48 | 4.3 | 396.93 | 378.50 | -0.2 | 273 | -0.09% |
|
| 2024/04/19 | 4 | 432.74 | 1.5 | 430.77 | 420.50 | 2.5 | 264 | 0.95% |
|
| 2024/04/17 | 4 | 483.88 | 4 | 488.75 | 478.00 | 0 | 248 | 0.00% |
|
| 2024/04/16 | 2 | 461.75 | 2 | 461.00 | 460.00 | 0 | 232 | 0.00% |
|
| 2024/04/15 | 3 | 459.17 | 1 | 470.00 | 479.00 | 2 | 224 | 0.89% |
|
| 2024/04/11 | 1 | 408.00 | 1 | 416.50 | 416.50 | 0 | 192 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 433.50 | 408.00 | -2 | 182 | -1.09% |
|
| 2024/04/03 | 0 | 0.00 | 0.5 | 421.72 | 435.00 | -0.5 | 182 | -0.27% |
|
| 2024/04/01 | 0.3 | 396.00 | 0 | 0.00 | 415.00 | 0.3 | 177 | 0.17% |
|
| 2024/03/25 | 1 | 404.00 | 0.3 | 421.43 | 414.50 | 0.8 | 168 | 0.45% |
|
| 2024/03/22 | 1 | 391.50 | 0.6 | 396.74 | 400.50 | 0.5 | 162 | 0.28% |
|
| 2024/03/21 | 1 | 350.00 | 0 | 0.00 | 392.50 | 1 | 154 | 0.65% |
|
| 2024/03/20 | 7 | 357.64 | 0 | 0.00 | 357.00 | 7 | 143 | 4.87% |
|
| 2024/03/18 | 1 | 300.00 | 4 | 306.25 | 322.50 | -3 | 135 | -2.21% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 317.00 | 317.00 | -1 | 123 | -0.81% |
|
| 2024/03/05 | 2 | 345.25 | 0 | 0.00 | 336.50 | 2 | 122 | 1.63% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 296.50 | 293.00 | -1 | 120 | -0.83% |
|
| 2024/02/22 | 2 | 237.25 | 0 | 0.00 | 242.00 | 2 | 111 | 1.79% |
|
| 2024/02/21 | 6 | 238.42 | 0 | 0.00 | 234.00 | 6 | 108 | 5.51% |
|
| 2024/01/22 | 1 | 158.00 | 0 | 0.00 | 162.00 | 1 | 53 | 1.88% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 140.50 | 150.00 | -1 | 34 | -2.89% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 77 | -1.29% |
|
| 2023/08/04 | 1 | 127.50 | 0 | 0.00 | 129.00 | 1 | 72 | 1.37% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 119.00 | 123.00 | -1 | 69 | -1.43% |
|
| 2023/08/01 | 1 | 140.00 | 0 | 0.00 | 129.00 | 1 | 65 | 1.52% |
|
| 2023/07/31 | 4 | 138.00 | 0 | 0.00 | 138.00 | 4 | 56 | 7.03% |
|
| 2023/07/28 | 0 | 0.00 | 10 | 125.50 | 125.50 | -10 | 43 | -22.91% |
|
| 2023/07/26 | 1 | 127.00 | 0 | 0.00 | 123.00 | 1 | 34 | 2.92% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 91.20 | 91.50 | -1 | 18 | -5.31% |
|
| 2023/06/19 | 1 | 93.20 | 0 | 0.00 | 93.70 | 1 | 14 | 7.01% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 92.50 | 92.40 | -1 | 15 | -6.44% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 94.00 | 94.60 | -1 | 12 | -8.06% |
|
| 2022/01/21 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 44 | 2.24% |
|
| 2022/01/07 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 41 | 2.40% |
|
| 2021/11/30 | 10 | 115.00 | 0 | 0.00 | 115.00 | 10 | 45 | 21.79% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 127.00 | 128.00 | -1 | 42 | -2.38% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 108.00 | 110.00 | -1 | 37 | -2.67% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 92.10 | 91.50 | -1 | 36 | -2.75% |
|
| 2021/10/22 | 2 | 90.05 | 0 | 0.00 | 90.50 | 2 | 59 | 3.34% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 105.00 | 108.00 | -4 | 249 | -1.61% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 247 | -0.40% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 241 | -0.41% |
|
| 2021/07/16 | 1 | 129.00 | 1 | 133.00 | 127.50 | 0 | 208 | 0.00% |
|
| 2021/07/15 | 1 | 122.50 | 0 | 0.00 | 124.00 | 1 | 199 | 0.50% |
|
| 2021/07/08 | 4 | 162.00 | 0 | 0.00 | 164.50 | 4 | 173 | 2.31% |
|
| 2021/07/06 | 1 | 183.50 | 0 | 0.00 | 183.50 | 1 | 173 | 0.58% |
|
| 2021/06/17 | 1 | 116.00 | 0 | 0.00 | 112.50 | 1 | 145 | 0.69% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 74.50 | 76.00 | -1 | 127 | -0.79% |
|
| 2021/03/31 | 1 | 76.10 | 0 | 0.00 | 75.90 | 1 | 236 | 0.42% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 73.40 | 74.00 | -2 | 237 | -0.84% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 72.20 | 72.90 | -5 | 236 | -2.12% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 71.90 | 72.30 | -1 | 233 | -0.43% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 74.33 | 74.10 | -4 | 231 | -1.73% |
|
| 2021/03/02 | 7 | 80.41 | 0 | 0.00 | 80.80 | 7 | 222 | 3.15% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 73.40 | 72.20 | -1 | 208 | -0.48% |
|
| 2021/02/23 | 1 | 71.30 | 0 | 0.00 | 73.00 | 1 | 207 | 0.48% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 71.40 | 72.30 | -1 | 195 | -0.51% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 74.90 | 74.80 | -1 | 188 | -0.53% |
|
| 2021/01/26 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 180 | 0.55% |
|
| 2021/01/25 | 1 | 67.50 | 0 | 0.00 | 67.00 | 1 | 178 | 0.56% |
|
| 2021/01/19 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 164 | 0.61% |
|
| 2021/01/14 | 1 | 68.00 | 0 | 0.00 | 68.60 | 1 | 155 | 0.64% |
|
| 2021/01/04 | 3 | 61.50 | 0 | 0.00 | 64.90 | 3 | 114 | 2.62% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 42.17 | 43.50 | -3 | 50 | -5.96% |
|
| 2019/04/02 | 0 | 0.00 | 4 | 42.73 | 42.50 | -4 | 45 | -8.78% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 41.25 | 41.25 | -3 | 23 | -12.90% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 39.30 | 38.85 | -1 | 77 | -1.30% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 37.90 | 37.80 | -1 | 74 | -1.34% |
|
| 2018/10/23 | 2 | 37.50 | 1 | 39.55 | 39.60 | 1 | 52 | 1.92% |
|