富致 (6642)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
36張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	15	65.65	3	65.97	65.20	12	75	15.87%
2024/05/06	4	65.60	4	66.23	65.40	0	74	0.00%
2024/05/03	1	66.20	13	65.85	65.60	-12	74	-16.10%
2024/05/02	8	65.78	10	65.66	65.80	-2	73	-2.71%
2024/04/30	1	64.40	1	64.40	63.80	0	71	0.00%
2024/04/29	3	64.67	10	65.34	63.80	-7	70	-9.87%
2024/04/26	23	62.80	2	63.15	63.20	21	68	30.84%
2024/04/25	12	61.52	0	0.00	61.30	12	66	17.93%
2024/04/24	0	0.00	23	62.63	62.50	-23	65	-34.95%
2024/04/23	0	0.00	5	61.76	62.10	-5	63	-7.84%
2024/04/22	9	61.77	0	0.00	61.50	9	63	14.15%
2024/02/27	2	50.50	2	50.30	50.40	0	25	0.00%
2023/11/22	1	46.50	0	0.00	46.50	1	11	8.51%
2023/06/15	1	53.90	0	0.00	53.60	1	26	3.85%
2023/03/22	0	0.00	1	52.80	52.60	-1	96	-1.03%
2023/03/13	1	51.00	0	0.00	52.20	1	99	1.00%
2023/02/23	1	53.60	1	53.80	53.80	0	110	0.00%
2023/02/20	0	0.00	2	53.90	55.00	-2	104	-1.91%
2023/02/08	0	0.00	2	47.85	48.10	-2	99	-2.02%
2022/12/14	0	0.00	1	45.20	47.75	-1	82	-1.21%
2022/12/12	1	42.50	0	0.00	43.00	1	69	1.44%
2022/12/08	1	42.70	0	0.00	43.40	1	68	1.46%
2022/11/17	2	40.50	0	0.00	40.55	2	47	4.19%
2022/11/04	1	41.25	0	0.00	41.30	1	32	3.08%
2022/06/15	0	0.00	1	63.50	63.30	-1	23	-4.34%
2022/03/22	0	0.00	1	70.00	69.90	-1	31	-3.16%
2022/03/14	0	0.00	1	69.00	68.00	-1	48	-2.07%
2022/02/09	0	0.00	1	69.30	68.90	-1	59	-1.69%
2022/01/13	0	0.00	1	68.00	68.10	-1	72	-1.38%
2021/12/13	1	72.10	0	0.00	71.50	1	98	1.01%
2021/12/10	1	73.50	0	0.00	73.20	1	98	1.01%
2021/12/08	1	72.20	1	75.30	75.30	0	94	0.00%
2021/08/09	0	0.00	1	87.60	85.80	-1	376	-0.27%
2021/08/06	1	87.10	0	0.00	86.20	1	375	0.27%
2021/07/30	1	87.50	0	0.00	85.40	1	369	0.27%
2021/07/27	2	101.25	3	102.93	101.50	-1	348	-0.29%
2021/07/26	3	109.17	0	0.00	111.50	3	316	0.95%
2021/07/07	1	84.00	1	86.46	88.20	0	166	-0.01%
2021/07/06	1	78.70	1	80.30	80.20	0	145	0.00%
2021/06/24	0	72.00	0	0.00	72.30	0	142	0.01%
2021/06/16	0	0.00	1	66.70	66.50	-1	171	-0.58%
2021/06/11	1	64.90	0	0.00	64.60	1	188	0.53%
2021/06/09	0	0.00	1	64.80	64.80	-1	221	-0.45%
2021/06/07	1	67.50	0	0.00	65.20	1	258	0.39%
2021/05/12	1	57.40	1	61.00	61.00	0	395	0.00%
2021/05/04	1	68.00	1	67.50	72.00	0	379	0.00%
2021/04/09	0	0.00	3	85.80	85.80	-3	368	-0.81%
2021/03/29	0	0.00	2	88.10	87.90	-2	364	-0.55%
2021/03/26	1	83.50	0	0.00	88.10	1	355	0.28%
2021/03/23	1	87.20	1	85.10	84.80	0	356	0.00%
2021/03/17	1	89.10	0	0.00	87.80	1	368	0.27%
2021/03/12	3	93.30	0	0.00	93.50	3	334	0.90%
2021/03/10	0	0.00	1	77.30	77.30	-1	297	-0.34%
2021/03/09	1	69.80	0	0.00	70.30	1	288	0.35%
2021/03/08	0	0.00	1	78.20	73.00	-1	283	-0.35%
2021/03/05	1	81.50	0	0.00	78.00	1	277	0.36%
2021/03/04	0	0.00	1	84.00	83.60	-1	272	-0.37%
2021/03/03	1	80.00	1	76.00	82.00	0	266	0.00%
2021/03/02	1	83.00	3	82.90	75.00	-2	255	-0.78%
2021/02/22	2	70.90	3	71.53	70.00	-1	222	-0.45%
2021/02/19	3	67.87	2	67.05	68.60	1	203	0.49%
2021/02/18	1	62.20	0	0.00	62.40	1	189	0.53%
2021/02/17	2	54.00	0	0.00	56.80	2	176	1.13%
2021/01/04	0	0.00	2	47.00	46.90	-2	132	-1.51%
2020/12/31	2	47.70	1	47.00	47.25	1	130	0.77%
2020/12/22	1	44.25	0	0.00	42.95	1	107	0.93%
2020/07/07	0	0.00	1	37.30	39.50	-1	30	-3.28%
2020/05/28	1	36.70	0	0.00	36.75	1	31	3.19%
2020/01/17	0	0.00	1	39.00	39.00	-1	61	-1.62%
2019/10/21	1	36.40	0	0.00	36.40	1	130	0.77%
2019/09/27	0	0.00	1	39.40	38.10	-1	109	-0.91%
2019/09/26	1	41.00	0	0.00	39.65	1	103	0.96%