券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 1 | 67.30 | 0 | 0.00 | 67.60 | 1 | 5,663 | 0.02% |
|
| 2024/05/16 | 2 | 67.80 | 0 | 0.00 | 67.50 | 2 | 5,736 | 0.03% |
|
| 2024/05/10 | 5 | 74.70 | 0 | 0.00 | 72.80 | 5 | 5,694 | 0.09% |
|
| 2024/05/09 | 2 | 78.65 | 2 | 75.10 | 75.80 | 0 | 5,651 | 0.00% |
|
| 2024/05/07 | 4 | 73.00 | 4 | 74.00 | 75.50 | 0 | 5,438 | 0.00% |
|
| 2024/05/06 | 2 | 76.85 | 1 | 75.10 | 74.40 | 1 | 5,398 | 0.02% |
|
| 2024/05/03 | 2 | 74.60 | 2 | 75.70 | 76.40 | 0 | 5,186 | 0.00% |
|
| 2024/05/02 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 5,112 | 0.02% |
|
| 2024/04/26 | 2 | 74.85 | 4 | 75.05 | 74.00 | -2 | 5,197 | -0.04% |
|
| 2024/04/24 | 2 | 76.30 | 1 | 73.30 | 73.90 | 1 | 5,315 | 0.02% |
|
| 2024/04/19 | 1 | 70.60 | 1 | 71.30 | 70.20 | 0 | 5,154 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 74.10 | 70.70 | -1 | 5,167 | -0.02% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 71.10 | 72.80 | -1 | 5,147 | -0.02% |
|
| 2024/04/10 | 1 | 75.40 | 0 | 0.00 | 72.00 | 1 | 5,079 | 0.02% |
|
| 2024/04/09 | 1 | 74.00 | 0 | 0.00 | 73.50 | 1 | 5,045 | 0.02% |
|
| 2024/04/08 | 2 | 78.10 | 4 | 75.75 | 75.30 | -2 | 5,042 | -0.04% |
|
| 2024/04/03 | 1 | 73.10 | 3 | 76.23 | 77.30 | -2 | 4,924 | -0.04% |
|
| 2024/04/02 | 3 | 69.33 | 5 | 69.54 | 70.30 | -2 | 4,762 | -0.04% |
|
| 2024/04/01 | 3 | 65.17 | 0 | 0.00 | 66.50 | 3 | 4,681 | 0.06% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 61.65 | 63.50 | -2 | 4,588 | -0.04% |
|
| 2024/03/27 | 2 | 61.20 | 0 | 0.00 | 60.80 | 2 | 4,479 | 0.04% |
|
| 2024/03/26 | 0 | 0.00 | 0.4 | 62.30 | 63.20 | -0.4 | 4,451 | -0.01% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 4,233 | -0.02% |
|
| 2024/03/22 | 1 | 60.90 | 1 | 60.60 | 59.30 | 0 | 4,178 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 61.80 | 60.60 | -1 | 4,152 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 57.45 | 57.50 | -2 | 4,306 | -0.05% |
|
| 2024/03/15 | 2 | 54.20 | 2 | 54.25 | 53.00 | 0 | 4,351 | 0.00% |
|
| 2024/03/08 | 1 | 54.50 | 0 | 0.00 | 54.10 | 1 | 4,437 | 0.02% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 56.60 | 56.00 | -0.1 | 4,402 | 0.00% |
|
| 2024/03/04 | 1.1 | 59.70 | 0 | 0.00 | 60.10 | 1.1 | 4,237 | 0.03% |
|
| 2024/03/01 | 0 | 0.00 | 0.2 | 58.05 | 58.60 | -0.2 | 4,141 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 59.50 | 59.70 | -1 | 4,068 | -0.02% |
|
| 2024/02/22 | 0.6 | 56.14 | 0 | 0.00 | 55.60 | 0.6 | 3,397 | 0.02% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 51.30 | 56.40 | -1 | 3,250 | -0.03% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 52.53 | 51.30 | -3 | 3,102 | -0.10% |
|
| 2024/02/16 | 2 | 51.25 | 0 | 0.00 | 52.70 | 2 | 2,942 | 0.07% |
|
| 2024/02/15 | 1 | 50.50 | 7 | 49.69 | 50.50 | -6 | 2,881 | -0.21% |
|
| 2024/02/05 | 1 | 47.80 | 0 | 0.00 | 48.55 | 1 | 2,857 | 0.03% |
|
| 2024/01/29 | 2 | 49.60 | 2 | 49.20 | 49.05 | 0 | 2,764 | 0.00% |
|
| 2024/01/26 | 2 | 48.00 | 0 | 0.00 | 47.70 | 2 | 2,740 | 0.07% |
|
| 2024/01/25 | 1 | 48.00 | 0 | 0.00 | 48.10 | 1 | 2,737 | 0.04% |
|
| 2024/01/24 | 8 | 51.28 | 7 | 50.83 | 50.20 | 1 | 2,714 | 0.04% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 51.20 | 50.70 | -3 | 2,695 | -0.11% |
|
| 2024/01/19 | 2 | 50.40 | 3.7 | 51.32 | 52.00 | -1.7 | 2,504 | -0.07% |
|
| 2024/01/18 | 4 | 50.95 | 3 | 51.23 | 49.90 | 1 | 2,414 | 0.04% |
|
| 2024/01/17 | 4 | 50.20 | 3 | 50.57 | 49.80 | 1 | 2,227 | 0.04% |
|
| 2024/01/16 | 1 | 46.90 | 3 | 47.05 | 47.10 | -2 | 2,116 | -0.09% |
|
| 2024/01/15 | 2 | 47.98 | 3 | 48.67 | 47.40 | -1 | 2,096 | -0.05% |
|
| 2024/01/12 | 3.6 | 49.34 | 2 | 49.65 | 48.40 | 1.6 | 2,075 | 0.08% |
|
| 2024/01/11 | 19 | 50.05 | 18 | 50.99 | 49.95 | 1 | 2,015 | 0.05% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 47.05 | 46.45 | -1 | 1,941 | -0.05% |
|
| 2024/01/08 | 0 | 0.00 | 0.2 | 50.13 | 49.20 | -0.2 | 1,890 | -0.01% |
|
| 2024/01/05 | 0 | 0.00 | 30 | 50.39 | 50.20 | -30 | 1,857 | -1.61% |
|
| 2024/01/04 | 2 | 50.90 | 0 | 0.00 | 50.60 | 2 | 1,828 | 0.11% |
|
| 2024/01/03 | 4 | 52.93 | 10 | 51.32 | 52.70 | -6 | 1,769 | -0.34% |
|
| 2024/01/02 | 1 | 52.10 | 0 | 0.00 | 52.20 | 1 | 1,695 | 0.06% |
|
| 2023/12/29 | 0 | 0.00 | 4 | 50.25 | 50.50 | -4 | 1,600 | -0.25% |
|
| 2023/12/28 | 11.2 | 49.10 | 1 | 49.80 | 49.25 | 10.2 | 1,456 | 0.70% |
|
| 2023/12/27 | 6.1 | 47.80 | 2 | 47.28 | 46.90 | 4.1 | 1,380 | 0.30% |
|
| 2023/12/22 | 0 | 0.00 | 128 | 43.51 | 44.85 | -128 | 1,192 | -10.74% |
大賣/鉅額交易
|
| 2023/12/21 | 2 | 43.93 | 76 | 44.38 | 43.50 | -74 | 1,160 | -6.38% |
|
| 2023/12/20 | 2 | 44.35 | 0 | 0.00 | 44.15 | 2 | 1,115 | 0.18% |
|
| 2023/12/19 | 0 | 0.00 | 6 | 45.50 | 44.60 | -6 | 1,097 | -0.55% |
|
| 2023/12/18 | 3.1 | 47.35 | 47 | 46.97 | 46.15 | -43.9 | 1,055 | -4.16% |
|
| 2023/12/15 | 120 | 49.52 | 1.2 | 48.43 | 47.80 | 118.8 | 1,011 | 11.75% |
大買/鉅額交易
|
| 2023/12/14 | 65.2 | 51.92 | 4 | 50.80 | 50.10 | 61.2 | 934 | 6.55% |
|
| 2023/12/13 | 102 | 52.20 | 1 | 52.10 | 52.00 | 101 | 854 | 11.82% |
大買/鉅額交易
|
| 2023/12/11 | 1 | 45.90 | 0 | 0.00 | 48.00 | 1 | 456 | 0.22% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 43.65 | 43.65 | -1 | 328 | -0.30% |
|
| 2023/11/24 | 1 | 39.95 | 1 | 39.75 | 39.25 | 0 | 225 | 0.00% |
|
| 2023/11/17 | 1 | 37.30 | 0 | 0.00 | 37.10 | 1 | 198 | 0.50% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 36.80 | 36.95 | -1 | 198 | -0.50% |
|
| 2023/11/15 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 202 | 0.49% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 36.30 | 36.00 | -1 | 218 | -0.46% |
|
| 2023/11/08 | 1 | 37.15 | 0 | 0.00 | 37.25 | 1 | 230 | 0.43% |
|
| 2023/11/07 | 2 | 37.20 | 0 | 0.00 | 37.25 | 2 | 231 | 0.87% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 37.20 | 37.30 | -3 | 229 | -1.31% |
|
| 2023/11/02 | 1 | 38.20 | 5 | 38.00 | 37.65 | -4 | 223 | -1.79% |
|
| 2023/11/01 | 3 | 38.25 | 0 | 0.00 | 38.50 | 3 | 210 | 1.43% |
|
| 2023/10/31 | 1 | 38.95 | 0 | 0.00 | 38.70 | 1 | 189 | 0.53% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 36.30 | 36.30 | -2 | 165 | -1.21% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 37.10 | 36.65 | -1 | 238 | -0.42% |
|
| 2023/09/15 | 1 | 38.55 | 8 | 38.38 | 37.90 | -7 | 240 | -2.91% |
|
| 2023/09/14 | 5 | 37.25 | 3 | 36.20 | 37.15 | 2 | 226 | 0.88% |
|
| 2023/09/13 | 3 | 35.40 | 0 | 0.00 | 35.20 | 3 | 222 | 1.35% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 36.55 | 36.20 | -1 | 313 | -0.32% |
|
| 2023/08/21 | 1 | 38.50 | 0 | 0.00 | 37.95 | 1 | 346 | 0.29% |
|
| 2023/08/18 | 1 | 39.50 | 0 | 0.00 | 38.35 | 1 | 343 | 0.29% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 37.85 | 38.45 | -1 | 331 | -0.30% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 37.40 | 37.20 | -1 | 326 | -0.31% |
|
| 2023/08/15 | 1 | 37.45 | 1 | 38.30 | 37.20 | 0 | 325 | 0.00% |
|
| 2023/08/14 | 1 | 37.30 | 1 | 37.30 | 37.50 | 0 | 319 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 37.00 | 36.65 | -2 | 321 | -0.62% |
|
| 2023/07/05 | 3 | 40.95 | 0 | 0.00 | 40.95 | 3 | 295 | 1.02% |
|
| 2023/06/29 | 3 | 41.98 | 1 | 41.90 | 41.90 | 2 | 288 | 0.69% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 42.50 | 42.45 | -1 | 319 | -0.31% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 43.05 | 42.95 | -2 | 308 | -0.65% |
|
| 2023/06/09 | 4 | 42.73 | 1 | 43.30 | 43.60 | 3 | 281 | 1.07% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 41.10 | 41.35 | -1 | 281 | -0.36% |
|
| 2023/06/01 | 1 | 42.40 | 3 | 41.87 | 41.65 | -2 | 359 | -0.56% |
|
| 2023/05/29 | 2 | 42.65 | 5 | 42.55 | 42.30 | -3 | 356 | -0.84% |
|
| 2023/05/26 | 3 | 41.60 | 1 | 41.70 | 41.80 | 2 | 336 | 0.59% |
|
| 2023/05/08 | 1 | 40.35 | 0 | 0.00 | 40.15 | 1 | 376 | 0.27% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 40.35 | 40.50 | -1 | 384 | -0.26% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 41.20 | 39.05 | -3 | 386 | -0.78% |
|
| 2023/04/21 | 1 | 41.85 | 0 | 0.00 | 40.85 | 1 | 384 | 0.26% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 43.00 | 42.95 | -1 | 379 | -0.26% |
|
| 2023/04/14 | 1 | 42.25 | 0 | 0.00 | 42.15 | 1 | 378 | 0.26% |
|
| 2023/04/10 | 1 | 44.15 | 0 | 0.00 | 43.75 | 1 | 373 | 0.27% |
|
| 2023/03/31 | 2 | 42.50 | 0 | 0.00 | 42.40 | 2 | 367 | 0.54% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 41.75 | 41.50 | -1 | 365 | -0.27% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 45.40 | 44.60 | -2 | 358 | -0.56% |
|
| 2023/03/23 | 2 | 45.00 | 0 | 0.00 | 44.95 | 2 | 337 | 0.59% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 43.75 | 43.85 | -2 | 394 | -0.51% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 45.55 | 45.35 | -1 | 403 | -0.25% |
|
| 2023/03/07 | 1 | 44.75 | 0 | 0.00 | 46.00 | 1 | 395 | 0.25% |
|
| 2023/03/06 | 1 | 43.50 | 3 | 43.20 | 43.25 | -2 | 343 | -0.58% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 41.25 | 41.40 | -1 | 330 | -0.30% |
|
| 2023/02/16 | 1 | 41.60 | 1 | 41.50 | 41.60 | 0 | 337 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 347 | -0.29% |
|
| 2023/02/09 | 1 | 42.35 | 1 | 42.20 | 42.00 | 0 | 347 | 0.00% |
|
| 2023/02/08 | 4 | 42.46 | 1 | 42.15 | 41.70 | 3 | 343 | 0.87% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 38.50 | 38.05 | -3 | 325 | -0.92% |
|
| 2022/12/21 | 3 | 38.03 | 0 | 0.00 | 37.85 | 3 | 324 | 0.93% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 40.25 | 40.95 | -2 | 323 | -0.62% |
|
| 2022/12/14 | 2 | 40.30 | 0 | 0.00 | 40.35 | 2 | 321 | 0.62% |
|
| 2022/12/08 | 1 | 42.75 | 7 | 42.44 | 42.65 | -6 | 309 | -1.94% |
|
| 2022/12/07 | 3 | 41.83 | 0 | 0.00 | 39.80 | 3 | 288 | 1.04% |
|
| 2022/12/06 | 1 | 40.65 | 2 | 42.00 | 42.25 | -1 | 275 | -0.36% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 40.95 | 40.65 | -2 | 260 | -0.77% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 41.60 | 41.20 | -4 | 250 | -1.60% |
|
| 2022/11/30 | 2 | 38.85 | 0 | 0.00 | 38.35 | 2 | 235 | 0.85% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 37.80 | 37.75 | -1 | 249 | -0.40% |
|
| 2022/11/23 | 2 | 38.05 | 5 | 38.40 | 37.80 | -3 | 254 | -1.18% |
|
| 2022/11/22 | 1 | 38.90 | 0 | 0.00 | 37.95 | 1 | 253 | 0.39% |
|
| 2022/11/21 | 2 | 38.85 | 0 | 0.00 | 38.70 | 2 | 247 | 0.81% |
|
| 2022/11/18 | 0 | 0.00 | 8 | 37.75 | 37.20 | -8 | 241 | -3.32% |
|
| 2022/11/17 | 9 | 38.36 | 0 | 0.00 | 38.20 | 9 | 237 | 3.78% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 38.00 | 37.60 | -1 | 234 | -0.43% |
|
| 2022/10/21 | 1 | 35.85 | 1 | 35.45 | 35.15 | 0 | 308 | 0.00% |
|
| 2022/10/17 | 1 | 33.00 | 0 | 0.00 | 34.05 | 1 | 373 | 0.27% |
|
| 2022/10/13 | 1 | 33.85 | 0 | 0.00 | 32.80 | 1 | 389 | 0.26% |
|
| 2022/10/12 | 1 | 35.50 | 0 | 0.00 | 35.65 | 1 | 396 | 0.25% |
|
| 2022/10/04 | 1 | 37.70 | 0 | 0.00 | 37.50 | 1 | 504 | 0.20% |
|
| 2022/09/26 | 1 | 38.60 | 0 | 0.00 | 38.00 | 1 | 506 | 0.20% |
|
| 2022/09/21 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 509 | 0.20% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 521 | -0.19% |
|
| 2022/09/06 | 1 | 45.90 | 0 | 0.00 | 43.50 | 1 | 521 | 0.19% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 44.40 | 44.00 | -1 | 515 | -0.19% |
|
| 2022/09/02 | 3 | 45.82 | 1 | 45.05 | 45.00 | 2 | 523 | 0.38% |
|
| 2022/08/31 | 2 | 45.90 | 0 | 0.00 | 45.75 | 2 | 503 | 0.40% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 502 | -0.20% |
|
| 2022/08/26 | 1 | 44.90 | 0 | 0.00 | 45.05 | 1 | 507 | 0.20% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 43.50 | 43.65 | -1 | 502 | -0.20% |
|
| 2022/08/19 | 1 | 45.70 | 0 | 0.00 | 45.80 | 1 | 510 | 0.20% |
|
| 2022/08/12 | 2 | 44.30 | 0 | 0.00 | 44.25 | 2 | 491 | 0.41% |
|
| 2022/08/10 | 1 | 44.80 | 4 | 45.25 | 45.35 | -3 | 476 | -0.63% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 42.50 | 42.75 | -3 | 437 | -0.69% |
|
| 2022/08/05 | 2 | 42.55 | 0 | 0.00 | 42.55 | 2 | 436 | 0.46% |
|
| 2022/07/27 | 3 | 44.15 | 0 | 0.00 | 44.85 | 3 | 415 | 0.72% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 44.60 | 43.70 | -1 | 412 | -0.24% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 46.40 | 46.00 | -1 | 402 | -0.25% |
|
| 2022/07/22 | 2 | 48.58 | 0 | 0.00 | 46.25 | 2 | 397 | 0.50% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 45.05 | 44.40 | -1 | 333 | -0.30% |
|
| 2022/07/19 | 1 | 46.15 | 0 | 0.00 | 44.85 | 1 | 328 | 0.30% |
|
| 2022/07/15 | 0 | 0.00 | 3 | 44.72 | 45.90 | -3 | 289 | -1.04% |
|
| 2022/07/14 | 2 | 40.80 | 0 | 0.00 | 43.75 | 2 | 229 | 0.87% |
|
| 2022/07/13 | 2 | 41.70 | 0 | 0.00 | 41.50 | 2 | 218 | 0.92% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 40.90 | 41.00 | -2 | 204 | -0.98% |
|
| 2022/07/11 | 2 | 40.30 | 0 | 0.00 | 40.50 | 2 | 201 | 0.99% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 40.80 | 40.35 | -2 | 204 | -0.98% |
|
| 2022/07/07 | 2 | 38.00 | 0 | 0.00 | 39.75 | 2 | 202 | 0.99% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 39.00 | 39.25 | -1 | 200 | -0.50% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 42.90 | 42.70 | -1 | 192 | -0.52% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 40.60 | 40.95 | -1 | 189 | -0.53% |
|
| 2022/06/22 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 187 | 0.53% |
|
| 2022/06/21 | 2 | 42.88 | 2 | 43.55 | 43.70 | 0 | 185 | 0.00% |
|
| 2022/06/17 | 2 | 41.20 | 0 | 0.00 | 42.05 | 2 | 172 | 1.16% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 172 | -0.58% |
|
| 2022/06/10 | 1 | 45.75 | 1 | 44.80 | 44.70 | 0 | 157 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 46.15 | 44.20 | -1 | 147 | -0.68% |
|
| 2022/06/06 | 1 | 44.20 | 0 | 0.00 | 43.65 | 1 | 137 | 0.73% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 44.00 | 43.45 | -3 | 136 | -2.19% |
|
| 2022/05/31 | 2 | 43.23 | 1 | 42.90 | 42.90 | 1 | 134 | 0.74% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 43.20 | 42.55 | -3 | 130 | -2.30% |
|
| 2022/05/09 | 1 | 38.35 | 0 | 0.00 | 37.90 | 1 | 136 | 0.73% |
|
| 2022/04/27 | 1 | 41.50 | 1 | 43.00 | 40.50 | 0 | 140 | 0.00% |
|
| 2022/04/26 | 2 | 45.40 | 0 | 0.00 | 43.90 | 2 | 135 | 1.48% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 47.00 | 46.90 | -2 | 159 | -1.26% |
|
| 2022/04/19 | 1 | 46.95 | 0 | 0.00 | 46.80 | 1 | 161 | 0.62% |
|
| 2022/04/18 | 3 | 47.18 | 0 | 0.00 | 46.80 | 3 | 165 | 1.82% |
|
| 2022/04/14 | 0 | 0.00 | 4 | 50.60 | 48.10 | -4 | 173 | -2.30% |
|
| 2022/04/13 | 1 | 48.15 | 0 | 0.00 | 48.10 | 1 | 175 | 0.57% |
|
| 2022/04/08 | 1 | 47.75 | 0 | 0.00 | 47.85 | 1 | 240 | 0.42% |
|
| 2022/04/01 | 1 | 47.00 | 0 | 0.00 | 47.05 | 1 | 248 | 0.40% |
|
| 2022/03/31 | 1 | 47.80 | 0 | 0.00 | 47.25 | 1 | 252 | 0.40% |
|
| 2022/03/29 | 2 | 48.08 | 0 | 0.00 | 47.65 | 2 | 268 | 0.75% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 49.75 | 48.80 | -1 | 281 | -0.36% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 48.70 | 49.10 | -1 | 297 | -0.34% |
|
| 2022/03/21 | 2 | 49.20 | 0 | 0.00 | 48.95 | 2 | 388 | 0.51% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 47.80 | 48.80 | -2 | 414 | -0.48% |
|
| 2022/03/14 | 2 | 47.00 | 0 | 0.00 | 46.75 | 2 | 448 | 0.45% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 47.00 | 47.35 | -2 | 458 | -0.44% |
|
| 2022/03/09 | 2 | 46.15 | 0 | 0.00 | 46.40 | 2 | 462 | 0.43% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 50.70 | 50.40 | -1 | 779 | -0.13% |
|
| 2022/01/19 | 1 | 53.60 | 1 | 53.10 | 52.80 | 0 | 788 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 54.50 | 53.70 | -2 | 792 | -0.25% |
|
| 2022/01/17 | 2 | 50.50 | 0 | 0.00 | 55.00 | 2 | 784 | 0.25% |
|
| 2022/01/12 | 1 | 54.00 | 0 | 0.00 | 53.80 | 1 | 768 | 0.13% |
|
| 2022/01/05 | 1 | 60.10 | 0 | 0.00 | 58.10 | 1 | 766 | 0.13% |
|
| 2022/01/04 | 2 | 58.40 | 2 | 58.10 | 57.10 | 0 | 725 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 58.22 | 57.80 | -5 | 717 | -0.70% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 58.60 | 58.90 | -1 | 716 | -0.14% |
|
| 2021/12/20 | 5 | 59.90 | 0 | 0.00 | 59.20 | 5 | 712 | 0.70% |
|
| 2021/12/15 | 0 | 59.10 | 1 | 58.00 | 59.10 | -1 | 666 | -0.15% |
|
| 2021/12/14 | 4 | 56.10 | 0 | 0.00 | 57.80 | 4 | 611 | 0.65% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 56.95 | 57.60 | -2 | 587 | -0.34% |
|
| 2021/12/10 | 1 | 53.50 | 0 | 0.00 | 53.80 | 1 | 566 | 0.18% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 55.80 | 54.30 | -1 | 572 | -0.17% |
|
| 2021/12/07 | 1 | 54.50 | 1 | 54.70 | 54.50 | 0 | 568 | 0.00% |
|
| 2021/12/06 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 562 | 0.18% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 52.50 | 52.00 | -1 | 565 | -0.18% |
|
| 2021/11/29 | 1 | 52.90 | 1 | 51.60 | 52.50 | 0 | 568 | 0.00% |
|
| 2021/11/26 | 1 | 55.50 | 0 | 0.00 | 55.20 | 1 | 593 | 0.17% |
|
| 2021/11/25 | 3 | 57.20 | 1 | 58.30 | 57.40 | 2 | 587 | 0.34% |
|
| 2021/11/24 | 0 | 0.00 | 10 | 55.65 | 56.00 | -10 | 596 | -1.68% |
|
| 2021/11/23 | 1 | 58.10 | 3 | 60.80 | 58.30 | -2 | 565 | -0.35% |
|
| 2021/11/19 | 1 | 55.50 | 1 | 55.80 | 58.70 | 0 | 478 | 0.00% |
|
| 2021/11/18 | 5 | 53.40 | 1 | 52.00 | 53.40 | 4 | 443 | 0.90% |
|
| 2021/11/17 | 1 | 50.70 | 0 | 0.00 | 51.20 | 1 | 424 | 0.24% |
|
| 2021/11/16 | 5 | 51.10 | 0 | 0.00 | 50.70 | 5 | 427 | 1.17% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 50.20 | 50.10 | -1 | 473 | -0.21% |
|
| 2021/10/26 | 1 | 49.70 | 0 | 0.00 | 49.20 | 1 | 471 | 0.21% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 49.40 | 49.50 | -2 | 468 | -0.43% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 48.50 | 49.20 | -3 | 494 | -0.61% |
|
| 2021/10/14 | 1 | 44.80 | 0 | 0.00 | 45.20 | 1 | 512 | 0.20% |
|
| 2021/10/13 | 2 | 46.75 | 0 | 0.00 | 44.65 | 2 | 514 | 0.39% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 47.10 | 46.60 | -1 | 513 | -0.19% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 49.45 | 48.00 | -1 | 542 | -0.18% |
|
| 2021/10/05 | 1 | 47.60 | 1 | 48.05 | 49.00 | 0 | 549 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 49.60 | 49.00 | -1 | 553 | -0.18% |
|
| 2021/10/01 | 1 | 51.40 | 0 | 0.00 | 50.20 | 1 | 554 | 0.18% |
|
| 2021/09/17 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 741 | 0.13% |
|
| 2021/09/14 | 1 | 52.20 | 0 | 0.00 | 50.70 | 1 | 868 | 0.12% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 51.50 | 51.70 | -2 | 880 | -0.23% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 56.50 | 55.70 | -1 | 1,017 | -0.10% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 53.40 | 56.80 | -1 | 1,014 | -0.10% |
|
| 2021/08/19 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 1,068 | 0.09% |
|
| 2021/08/17 | 2 | 54.85 | 0 | 0.00 | 53.00 | 2 | 1,113 | 0.18% |
|
| 2021/08/12 | 1 | 57.50 | 0 | 0.00 | 57.70 | 1 | 1,112 | 0.09% |
|
| 2021/08/10 | 2 | 59.95 | 0 | 0.00 | 58.70 | 2 | 1,123 | 0.18% |
|
| 2021/08/09 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 1,138 | 0.09% |
|
| 2021/08/06 | 1 | 62.00 | 0 | 0.00 | 61.60 | 1 | 1,151 | 0.09% |
|
| 2021/08/03 | 1 | 64.80 | 0 | 0.00 | 65.00 | 1 | 1,206 | 0.08% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 65.00 | 65.20 | -2 | 1,290 | -0.15% |
|
| 2021/07/20 | 1 | 68.50 | 0 | 0.00 | 68.30 | 1 | 1,409 | 0.07% |
|
| 2021/07/16 | 4 | 72.18 | 0 | 0.00 | 71.80 | 4 | 1,436 | 0.28% |
|
| 2021/07/14 | 2 | 70.85 | 0 | 0.00 | 70.90 | 2 | 1,457 | 0.14% |
|
| 2021/07/13 | 2 | 72.15 | 1 | 74.64 | 71.50 | 1 | 1,486 | 0.07% |
|
| 2021/07/09 | 0 | 70.60 | 5 | 70.78 | 70.20 | -5 | 1,497 | -0.33% |
|
| 2021/07/07 | 0 | 73.00 | 0 | 0.00 | 71.10 | 0 | 1,597 | 0.00% |
|
| 2021/07/06 | 2 | 73.60 | 0 | 0.00 | 72.30 | 2 | 1,778 | 0.11% |
|
| 2021/07/05 | 3 | 74.23 | 0 | 0.00 | 73.80 | 3 | 2,008 | 0.15% |
|
| 2021/07/01 | 1 | 73.80 | 0 | 0.00 | 72.20 | 1 | 2,269 | 0.04% |
|
| 2021/06/30 | 2 | 75.20 | 2 | 76.35 | 75.60 | 0 | 2,287 | 0.00% |
|
| 2021/06/29 | 1 | 74.50 | 19 | 76.05 | 74.60 | -18 | 2,326 | -0.77% |
|
| 2021/06/28 | 20 | 78.45 | 27 | 79.88 | 78.00 | -7 | 2,306 | -0.30% |
|
| 2021/06/25 | 42 | 75.86 | 19 | 75.30 | 77.40 | 23 | 2,227 | 1.03% |
|
| 2021/06/24 | 5 | 72.98 | 5 | 70.70 | 70.40 | 0 | 2,134 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 31 | 70.46 | 70.30 | -31 | 2,129 | -1.46% |
|
| 2021/06/22 | 16 | 69.92 | 5 | 70.18 | 69.20 | 11 | 2,167 | 0.51% |
|
| 2021/06/21 | 3 | 69.80 | 5 | 72.00 | 69.40 | -2 | 2,265 | -0.09% |
|
| 2021/06/18 | 25 | 72.87 | 21 | 71.46 | 72.30 | 4 | 2,338 | 0.17% |
|
| 2021/06/17 | 15 | 70.17 | 0 | 0.00 | 69.20 | 15 | 2,291 | 0.65% |
|
| 2021/06/16 | 7 | 68.17 | 0 | 0.00 | 67.00 | 7 | 2,283 | 0.31% |
|
| 2021/06/10 | 2 | 69.20 | 3 | 69.53 | 69.00 | -1 | 2,264 | -0.04% |
|
| 2021/06/09 | 1 | 67.30 | 0 | 0.00 | 66.70 | 1 | 2,244 | 0.04% |
|
| 2021/06/08 | 1 | 67.10 | 1 | 66.70 | 66.70 | 0 | 2,241 | 0.00% |
|
| 2021/06/04 | 2 | 68.70 | 2 | 68.60 | 67.70 | 0 | 2,235 | 0.00% |
|
| 2021/06/03 | 1 | 70.70 | 0 | 0.00 | 69.20 | 1 | 2,230 | 0.04% |
|
| 2021/06/02 | 3 | 68.87 | 14 | 69.42 | 70.50 | -11 | 2,219 | -0.50% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 69.60 | 71.20 | -2 | 2,147 | -0.09% |
|
| 2021/05/31 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 2,116 | 0.05% |
|
| 2021/05/28 | 1 | 66.80 | 0 | 0.00 | 66.40 | 1 | 2,108 | 0.05% |
|
| 2021/05/27 | 2 | 67.55 | 3 | 68.10 | 66.80 | -1 | 2,096 | -0.05% |
|
| 2021/05/26 | 13 | 66.68 | 2 | 65.60 | 66.00 | 11 | 2,068 | 0.53% |
|
| 2021/05/25 | 1 | 64.50 | 0 | 0.00 | 64.40 | 1 | 2,035 | 0.05% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 61.00 | 62.10 | -1 | 2,005 | -0.05% |
|
| 2021/05/19 | 1 | 59.60 | 0 | 0.00 | 60.60 | 1 | 2,024 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 59.40 | 59.70 | -2 | 2,025 | -0.10% |
|
| 2021/05/14 | 2 | 61.30 | 0 | 0.00 | 59.90 | 2 | 1,996 | 0.10% |
|
| 2021/05/13 | 2 | 62.75 | 2 | 63.50 | 61.80 | 0 | 1,984 | 0.00% |
|
| 2021/05/12 | 1 | 63.50 | 1 | 64.20 | 61.80 | 0 | 1,976 | 0.00% |
|
| 2021/05/11 | 2 | 66.05 | 2 | 66.35 | 66.70 | 0 | 1,954 | 0.00% |
|
| 2021/05/10 | 2 | 73.05 | 1 | 72.00 | 72.00 | 1 | 1,934 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 77.20 | 77.20 | -1 | 1,912 | -0.05% |
|
| 2021/05/04 | 1 | 73.50 | 0 | 0.00 | 69.70 | 1 | 1,862 | 0.05% |
|
| 2021/04/29 | 1 | 83.70 | 0 | 0.00 | 81.50 | 1 | 1,800 | 0.06% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 82.40 | 81.20 | -2 | 1,785 | -0.11% |
|
| 2021/04/27 | 1 | 85.00 | 1 | 87.50 | 84.00 | 0 | 1,764 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 28 | 87.28 | 87.10 | -28 | 1,746 | -1.60% |
|
| 2021/04/23 | 2 | 88.50 | 12 | 84.58 | 88.20 | -10 | 1,743 | -0.57% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 84.00 | 85.40 | -10 | 1,741 | -0.57% |
|
| 2021/04/21 | 1 | 92.50 | 1 | 92.00 | 91.10 | 0 | 1,719 | 0.00% |
|
| 2021/04/16 | 1 | 90.90 | 2 | 90.90 | 91.20 | -1 | 1,681 | -0.06% |
|
| 2021/04/15 | 1 | 90.50 | 0 | 0.00 | 92.50 | 1 | 1,684 | 0.06% |
|
| 2021/04/14 | 31 | 97.86 | 4 | 88.38 | 89.50 | 27 | 1,683 | 1.60% |
|
| 2021/04/13 | 4 | 98.08 | 3 | 97.67 | 95.50 | 1 | 1,678 | 0.06% |
|
| 2021/04/12 | 19 | 97.57 | 20 | 98.35 | 90.90 | -1 | 1,658 | -0.06% |
|
| 2021/04/09 | 27 | 103.10 | 7 | 103.90 | 98.30 | 20 | 1,485 | 1.35% |
|
| 2021/04/08 | 1 | 92.80 | 2 | 97.20 | 97.20 | -1 | 1,247 | -0.08% |
|
| 2021/04/07 | 1 | 85.70 | 3 | 84.47 | 88.40 | -2 | 1,173 | -0.17% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 80.70 | 80.70 | -3 | 962 | -0.31% |
|
| 2021/04/01 | 1 | 70.80 | 2 | 70.00 | 73.40 | -1 | 925 | -0.11% |
|
| 2021/03/30 | 1 | 66.20 | 0 | 0.00 | 65.50 | 1 | 850 | 0.12% |
|
| 2021/03/29 | 1 | 65.40 | 0 | 0.00 | 65.30 | 1 | 835 | 0.12% |
|
| 2021/03/26 | 1 | 65.90 | 2 | 66.90 | 65.20 | -1 | 825 | -0.12% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 69.35 | 66.10 | -2 | 811 | -0.25% |
|
| 2021/03/24 | 9 | 67.71 | 11 | 68.34 | 68.80 | -2 | 760 | -0.26% |
|
| 2021/03/23 | 6 | 65.77 | 6 | 66.30 | 68.20 | 0 | 644 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 63.70 | 64.00 | -3 | 537 | -0.56% |
|
| 2021/03/17 | 3 | 62.60 | 0 | 0.00 | 61.60 | 3 | 529 | 0.57% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 60.35 | 61.40 | -4 | 543 | -0.74% |
|
| 2021/03/02 | 3 | 60.30 | 0 | 0.00 | 60.30 | 3 | 563 | 0.53% |
|
| 2021/02/24 | 3 | 61.50 | 0 | 0.00 | 61.50 | 3 | 568 | 0.53% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 64.80 | 65.20 | -1 | 563 | -0.18% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 60.50 | 60.00 | -1 | 530 | -0.19% |
|
| 2021/02/05 | 1 | 59.30 | 0 | 0.00 | 58.90 | 1 | 528 | 0.19% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 62.00 | 61.10 | -1 | 521 | -0.19% |
|
| 2021/01/29 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 496 | 0.20% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 63.60 | 61.10 | -1 | 451 | -0.22% |
|
| 2021/01/18 | 1 | 59.50 | 1 | 60.40 | 60.10 | 0 | 439 | 0.00% |
|
| 2021/01/11 | 2 | 62.60 | 0 | 0.00 | 64.10 | 2 | 392 | 0.51% |
|
| 2021/01/05 | 2 | 58.85 | 0 | 0.00 | 64.50 | 2 | 277 | 0.72% |
|
| 2021/01/04 | 1 | 58.40 | 0 | 0.00 | 58.70 | 1 | 240 | 0.42% |
|
| 2020/12/03 | 1 | 57.00 | 1 | 55.60 | 55.50 | 0 | 154 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 57.80 | 57.10 | -1 | 154 | -0.65% |
|
| 2020/11/27 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 151 | 0.66% |
|
| 2020/11/26 | 1 | 56.10 | 1 | 56.80 | 56.60 | 0 | 141 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 55.50 | 54.40 | -3 | 124 | -2.40% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 52.90 | 53.90 | -2 | 117 | -1.70% |
|
| 2020/11/17 | 1 | 51.30 | 1 | 51.10 | 51.10 | 0 | 113 | 0.00% |
|
| 2020/11/02 | 1 | 48.00 | 0 | 0.00 | 47.80 | 1 | 169 | 0.59% |
|
| 2020/10/28 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 183 | 0.54% |
|
| 2020/10/16 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 325 | 0.31% |
|
| 2020/09/24 | 1 | 50.50 | 0 | 0.00 | 50.70 | 1 | 629 | 0.16% |
|
| 2020/09/23 | 1 | 52.80 | 0 | 0.00 | 53.00 | 1 | 629 | 0.16% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 58.50 | 58.60 | -1 | 693 | -0.14% |
|
| 2020/08/14 | 1 | 58.50 | 0 | 0.00 | 58.80 | 1 | 695 | 0.14% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 527 | -0.19% |
|
| 2020/07/13 | 2 | 62.75 | 1 | 63.60 | 62.50 | 1 | 532 | 0.19% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 62.75 | 63.20 | -2 | 510 | -0.39% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 58.30 | 58.60 | -1 | 574 | -0.17% |
|
| 2020/06/11 | 1 | 61.10 | 0 | 0.00 | 59.00 | 1 | 621 | 0.16% |
|
| 2020/06/10 | 1 | 61.20 | 1 | 61.80 | 61.60 | 0 | 636 | 0.00% |
|
| 2020/06/08 | 3 | 62.03 | 1 | 63.50 | 62.00 | 2 | 674 | 0.30% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 707 | -0.14% |
|
| 2020/06/02 | 1 | 60.20 | 0 | 0.00 | 58.80 | 1 | 710 | 0.14% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 57.90 | 58.40 | -1 | 775 | -0.13% |
|
| 2020/05/14 | 1 | 62.10 | 0 | 0.00 | 58.80 | 1 | 799 | 0.13% |
|
| 2020/05/12 | 1 | 62.60 | 1 | 63.10 | 63.30 | 0 | 815 | 0.00% |
|
| 2020/05/08 | 2 | 63.20 | 2 | 63.60 | 63.20 | 0 | 823 | 0.00% |
|
| 2020/05/07 | 1 | 65.60 | 3 | 62.97 | 65.20 | -2 | 818 | -0.24% |
|
| 2020/05/06 | 2 | 61.50 | 0 | 0.00 | 61.00 | 2 | 810 | 0.25% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 63.30 | 61.90 | -1 | 819 | -0.12% |
|
| 2020/05/04 | 1 | 61.60 | 0 | 0.00 | 61.90 | 1 | 831 | 0.12% |
|
| 2020/04/30 | 1 | 63.70 | 1 | 63.10 | 63.70 | 0 | 849 | 0.00% |
|
| 2020/04/21 | 1 | 57.50 | 1 | 57.90 | 57.90 | 0 | 1,035 | 0.00% |
|
| 2020/04/20 | 1 | 61.00 | 3 | 60.27 | 61.00 | -2 | 1,042 | -0.19% |
|
| 2020/04/17 | 2 | 60.90 | 1 | 61.40 | 58.50 | 1 | 1,074 | 0.09% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 58.15 | 57.90 | -2 | 1,224 | -0.16% |
|
| 2020/04/15 | 6 | 58.18 | 3 | 57.90 | 57.90 | 3 | 1,300 | 0.23% |
|
| 2020/04/14 | 2 | 56.55 | 2 | 57.10 | 57.00 | 0 | 1,306 | 0.00% |
|
| 2020/04/13 | 1 | 56.40 | 1 | 55.20 | 55.20 | 0 | 1,328 | 0.00% |
|
| 2020/04/10 | 1 | 56.10 | 2 | 56.40 | 56.10 | -1 | 1,345 | -0.07% |
|
| 2020/04/08 | 1 | 56.30 | 2 | 56.10 | 56.40 | -1 | 1,396 | -0.07% |
|
| 2020/04/07 | 1 | 54.00 | 4 | 52.45 | 54.00 | -3 | 1,449 | -0.21% |
|
| 2020/04/06 | 1 | 49.50 | 0 | 0.00 | 50.60 | 1 | 1,464 | 0.07% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 50.00 | 50.20 | -1 | 1,491 | -0.07% |
|
| 2020/03/30 | 3 | 47.43 | 1 | 47.00 | 49.00 | 2 | 1,619 | 0.12% |
|
| 2020/03/27 | 3 | 49.77 | 1 | 49.85 | 49.30 | 2 | 1,706 | 0.12% |
|
| 2020/03/25 | 3 | 49.37 | 3 | 48.68 | 48.90 | 0 | 1,752 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 48.50 | 48.50 | -2 | 1,882 | -0.11% |
|
| 2020/03/16 | 2 | 58.25 | 1 | 59.00 | 56.50 | 1 | 1,983 | 0.05% |
|
| 2020/03/13 | 1 | 62.20 | 0 | 0.00 | 62.70 | 1 | 1,963 | 0.05% |
|
| 2020/03/12 | 1 | 70.20 | 0 | 0.00 | 69.00 | 1 | 1,938 | 0.05% |
|
| 2020/03/11 | 1 | 76.90 | 2 | 74.30 | 74.10 | -1 | 1,924 | -0.05% |
|
| 2020/03/10 | 1 | 69.90 | 0 | 0.00 | 73.20 | 1 | 1,900 | 0.05% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 72.00 | 71.40 | -1 | 1,886 | -0.05% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 76.70 | 76.40 | -1 | 1,869 | -0.05% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 72.50 | 74.60 | -1 | 1,858 | -0.05% |
|
| 2020/02/27 | 4 | 77.18 | 0 | 0.00 | 75.20 | 4 | 1,848 | 0.22% |
|
| 2020/02/25 | 1 | 80.30 | 1 | 79.80 | 80.30 | 0 | 1,832 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 82.70 | 82.60 | -1 | 1,808 | -0.06% |
|
| 2020/02/19 | 1 | 81.50 | 0 | 0.00 | 82.10 | 1 | 1,787 | 0.06% |
|
| 2020/02/18 | 1 | 81.70 | 1 | 80.70 | 80.70 | 0 | 1,777 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 80.20 | 80.20 | -2 | 1,753 | -0.11% |
|
| 2020/02/13 | 2 | 80.80 | 3 | 80.80 | 79.50 | -1 | 1,745 | -0.06% |
|
| 2020/02/10 | 5 | 77.50 | 1 | 77.90 | 77.10 | 4 | 1,716 | 0.23% |
|
| 2020/02/07 | 1 | 78.80 | 3 | 79.83 | 78.00 | -2 | 1,712 | -0.12% |
|
| 2020/02/06 | 1 | 80.70 | 0 | 0.00 | 81.00 | 1 | 1,706 | 0.06% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 78.50 | 78.20 | -1 | 1,694 | -0.06% |
|
| 2020/01/31 | 1 | 82.20 | 2 | 80.35 | 80.80 | -1 | 1,658 | -0.06% |
|
| 2020/01/30 | 2 | 85.10 | 2 | 85.30 | 84.60 | 0 | 1,635 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 94.50 | 94.00 | -1 | 1,610 | -0.06% |
|
| 2020/01/17 | 2 | 95.80 | 0 | 0.00 | 94.30 | 2 | 1,596 | 0.13% |
|
| 2020/01/16 | 10 | 96.43 | 7 | 95.69 | 95.20 | 3 | 1,569 | 0.19% |
|
| 2020/01/15 | 7 | 92.99 | 5 | 92.98 | 92.90 | 2 | 1,497 | 0.13% |
|
| 2020/01/13 | 6 | 91.08 | 7 | 91.64 | 92.00 | -1 | 1,443 | -0.07% |
|
| 2020/01/10 | 10 | 93.60 | 6 | 94.92 | 91.10 | 4 | 1,421 | 0.28% |
|
| 2020/01/09 | 7 | 93.64 | 8 | 93.34 | 94.00 | -1 | 1,261 | -0.08% |
|
| 2020/01/08 | 1 | 89.70 | 1 | 88.60 | 89.70 | 0 | 1,201 | 0.00% |
|
| 2020/01/07 | 3 | 89.37 | 2 | 89.65 | 89.80 | 1 | 1,229 | 0.08% |
|
| 2020/01/06 | 6 | 91.83 | 5 | 92.50 | 90.90 | 1 | 1,208 | 0.08% |
|
| 2020/01/03 | 1 | 90.60 | 3 | 92.67 | 91.80 | -2 | 1,217 | -0.16% |
|
| 2020/01/02 | 3 | 92.33 | 1 | 93.00 | 93.00 | 2 | 1,206 | 0.17% |
|
| 2019/12/31 | 3 | 92.60 | 7 | 91.40 | 90.70 | -4 | 1,169 | -0.34% |
|
| 2019/12/30 | 6 | 88.22 | 1 | 87.80 | 88.00 | 5 | 1,102 | 0.45% |
|
| 2019/12/27 | 3 | 89.27 | 2 | 90.10 | 89.30 | 1 | 1,077 | 0.09% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 89.80 | 90.30 | -1 | 1,046 | -0.10% |
|
| 2019/12/25 | 2 | 87.55 | 3 | 88.67 | 88.80 | -1 | 968 | -0.10% |
|
| 2019/12/24 | 27 | 86.14 | 27 | 86.53 | 86.50 | 0 | 910 | 0.00% |
|
| 2019/12/23 | 1 | 83.50 | 4 | 83.73 | 84.10 | -3 | 817 | -0.37% |
|
| 2019/12/18 | 1 | 80.60 | 2 | 80.15 | 79.00 | -1 | 727 | -0.14% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 81.80 | 82.40 | -1 | 707 | -0.14% |
|
| 2019/12/16 | 3 | 82.13 | 4 | 82.30 | 80.50 | -1 | 680 | -0.15% |
|
| 2019/12/13 | 9 | 79.22 | 5 | 79.62 | 80.50 | 4 | 624 | 0.64% |
|
| 2019/12/12 | 3 | 78.10 | 2 | 78.80 | 76.50 | 1 | 549 | 0.18% |
|
| 2019/12/11 | 1 | 79.20 | 5 | 75.32 | 79.20 | -4 | 506 | -0.79% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 467 | -0.21% |
|
| 2019/11/26 | 1 | 72.50 | 0 | 0.00 | 71.60 | 1 | 466 | 0.21% |
|
| 2019/11/11 | 2 | 69.75 | 2 | 69.85 | 69.50 | 0 | 462 | 0.00% |
|
| 2019/11/06 | 1 | 72.20 | 0 | 0.00 | 71.60 | 1 | 437 | 0.23% |
|
| 2019/11/04 | 1 | 71.70 | 1 | 72.00 | 72.00 | 0 | 430 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 72.30 | 71.20 | -1 | 426 | -0.23% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 71.00 | 70.70 | -2 | 413 | -0.48% |
|
| 2019/10/28 | 2 | 69.50 | 0 | 0.00 | 69.40 | 2 | 407 | 0.49% |
|
| 2019/10/23 | 1 | 69.90 | 0 | 0.00 | 69.70 | 1 | 453 | 0.22% |
|
| 2019/10/22 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 448 | 0.22% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 70.80 | 70.80 | -1 | 445 | -0.22% |
|
| 2019/10/18 | 1 | 71.80 | 1 | 72.80 | 71.80 | 0 | 440 | 0.00% |
|
| 2019/10/17 | 2 | 72.15 | 0 | 0.00 | 72.20 | 2 | 421 | 0.47% |
|
| 2019/10/16 | 3 | 72.00 | 3 | 71.43 | 71.10 | 0 | 414 | 0.00% |
|
| 2019/10/15 | 1 | 71.50 | 4 | 72.23 | 73.50 | -3 | 399 | -0.75% |
|
| 2019/10/14 | 1 | 69.30 | 0 | 0.00 | 69.10 | 1 | 360 | 0.28% |
|
| 2019/10/09 | 1 | 71.90 | 0 | 0.00 | 69.10 | 1 | 350 | 0.29% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 68.70 | 68.60 | -1 | 318 | -0.31% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 67.53 | 67.50 | -3 | 315 | -0.95% |
|
| 2019/09/16 | 2 | 68.75 | 0 | 0.00 | 68.80 | 2 | 352 | 0.57% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 349 | -0.29% |
|
| 2019/09/11 | 3 | 71.17 | 1 | 69.10 | 67.60 | 2 | 343 | 0.58% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 63.40 | 63.60 | -5 | 289 | -1.73% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 64.40 | 63.30 | -1 | 287 | -0.35% |
|
| 2019/08/16 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 294 | 0.34% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 294 | -0.34% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 73.02 | 72.10 | -5 | 327 | -1.53% |
|
| 2019/07/26 | 5 | 72.36 | 1 | 71.70 | 71.90 | 4 | 313 | 1.28% |
|
| 2019/06/26 | 1 | 66.20 | 1 | 66.50 | 66.10 | 0 | 547 | 0.00% |
|
| 2019/06/21 | 1 | 66.40 | 3 | 68.43 | 69.10 | -2 | 551 | -0.36% |
|
| 2019/05/24 | 1 | 64.20 | 0 | 0.00 | 62.00 | 1 | 788 | 0.13% |
|
| 2019/05/17 | 1 | 68.00 | 0 | 0.00 | 66.90 | 1 | 962 | 0.10% |
|
| 2019/05/14 | 1 | 70.00 | 0 | 0.00 | 72.10 | 1 | 966 | 0.10% |
|
| 2019/05/09 | 2 | 82.00 | 0 | 0.00 | 81.20 | 2 | 957 | 0.21% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 86.20 | 85.80 | -1 | 962 | -0.10% |
|
| 2019/04/26 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 979 | 0.10% |
|
| 2019/04/24 | 2 | 88.10 | 0 | 0.00 | 88.00 | 2 | 984 | 0.20% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 88.30 | 88.00 | -1 | 985 | -0.10% |
|
| 2019/04/22 | 1 | 90.10 | 1 | 90.70 | 90.00 | 0 | 982 | 0.00% |
|
| 2019/04/19 | 2 | 93.00 | 1 | 93.60 | 93.10 | 1 | 989 | 0.10% |
|
| 2019/04/18 | 1 | 92.50 | 1 | 90.80 | 91.30 | 0 | 951 | 0.00% |
|
| 2019/04/17 | 1 | 92.90 | 0 | 0.00 | 92.70 | 1 | 925 | 0.11% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 88.10 | 88.00 | -1 | 885 | -0.11% |
|
| 2019/04/15 | 1 | 89.00 | 0 | 0.00 | 89.20 | 1 | 887 | 0.11% |
|
| 2019/04/12 | 2 | 87.50 | 2 | 87.70 | 86.10 | 0 | 887 | 0.00% |
|
| 2019/04/11 | 2 | 87.20 | 3 | 86.33 | 87.30 | -1 | 887 | -0.11% |
|
| 2019/04/10 | 1 | 83.30 | 0 | 0.00 | 83.00 | 1 | 892 | 0.11% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 83.80 | 83.70 | -1 | 943 | -0.11% |
|
| 2019/04/02 | 5 | 84.50 | 0 | 0.00 | 83.90 | 5 | 973 | 0.51% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 83.80 | 84.20 | -1 | 988 | -0.10% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 83.40 | 83.80 | -1 | 995 | -0.10% |
|
| 2019/03/28 | 1 | 82.50 | 0 | 0.00 | 83.00 | 1 | 1,033 | 0.10% |
|
| 2019/03/25 | 2 | 85.45 | 1 | 85.20 | 85.20 | 1 | 1,164 | 0.09% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 89.00 | 89.40 | -1 | 1,203 | -0.08% |
|
| 2019/03/21 | 1 | 90.80 | 3 | 90.37 | 90.80 | -2 | 1,318 | -0.15% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 90.50 | 89.60 | -1 | 1,460 | -0.07% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 92.40 | 91.50 | -1 | 1,459 | -0.07% |
|
| 2019/03/15 | 4 | 91.13 | 4 | 90.88 | 91.20 | 0 | 1,443 | 0.00% |
|
| 2019/03/14 | 4 | 90.18 | 1 | 90.50 | 92.50 | 3 | 1,417 | 0.21% |
|
| 2019/03/12 | 1 | 88.60 | 0 | 0.00 | 87.60 | 1 | 1,380 | 0.07% |
|
| 2019/03/11 | 1 | 87.00 | 0 | 0.00 | 86.40 | 1 | 1,374 | 0.07% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 88.70 | 85.60 | -1 | 1,372 | -0.07% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 88.43 | 88.10 | -3 | 1,364 | -0.22% |
|
| 2019/03/05 | 5 | 89.90 | 2 | 90.35 | 89.50 | 3 | 1,359 | 0.22% |
|
| 2019/03/04 | 1 | 87.50 | 0 | 0.00 | 88.70 | 1 | 1,344 | 0.07% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 87.40 | 87.00 | -3 | 1,336 | -0.22% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 89.00 | 88.60 | -1 | 1,321 | -0.08% |
|
| 2019/02/25 | 3 | 90.73 | 1 | 90.90 | 91.00 | 2 | 1,305 | 0.15% |
|
| 2019/02/22 | 2 | 91.55 | 3 | 91.23 | 91.50 | -1 | 1,281 | -0.08% |
|
| 2019/02/21 | 1 | 87.30 | 1 | 86.90 | 87.30 | 0 | 1,213 | 0.00% |
|
| 2019/02/20 | 1 | 84.40 | 0 | 0.00 | 82.80 | 1 | 1,176 | 0.09% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 81.50 | 85.90 | -1 | 1,146 | -0.09% |
|
| 2019/02/15 | 1 | 78.80 | 0 | 0.00 | 78.00 | 1 | 1,096 | 0.09% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 78.90 | 78.40 | -1 | 1,069 | -0.09% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 80.20 | 79.10 | -2 | 1,050 | -0.19% |
|
| 2019/01/22 | 2 | 80.45 | 1 | 80.40 | 80.30 | 1 | 1,026 | 0.10% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 82.50 | 82.00 | -1 | 1,019 | -0.10% |
|
| 2019/01/18 | 2 | 81.05 | 1 | 83.50 | 83.30 | 1 | 1,017 | 0.10% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 84.30 | 84.10 | -1 | 990 | -0.10% |
|
| 2019/01/14 | 1 | 85.50 | 0 | 0.00 | 85.00 | 1 | 984 | 0.10% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 87.30 | 87.40 | -1 | 947 | -0.11% |
|
| 2019/01/03 | 4 | 86.65 | 2 | 87.35 | 86.50 | 2 | 849 | 0.24% |
|
| 2019/01/02 | 3 | 88.43 | 0 | 0.00 | 89.40 | 3 | 829 | 0.36% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 86.60 | 87.10 | -1 | 799 | -0.13% |
|
| 2018/12/27 | 1 | 83.60 | 0 | 0.00 | 84.00 | 1 | 776 | 0.13% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 87.70 | 86.20 | -1 | 755 | -0.13% |
|
| 2018/12/25 | 2 | 88.00 | 3 | 86.90 | 87.20 | -1 | 735 | -0.14% |
|
| 2018/12/22 | 3 | 96.00 | 0 | 0.00 | 96.00 | 3 | 685 | 0.44% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 97.40 | 99.20 | -1 | 671 | -0.15% |
|
| 2018/12/20 | 1 | 95.80 | 1 | 95.00 | 94.90 | 0 | 630 | 0.00% |
|
| 2018/12/19 | 3 | 99.00 | 1 | 99.80 | 99.90 | 2 | 594 | 0.34% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 95.20 | 97.40 | -1 | 534 | -0.19% |
|
| 2018/12/17 | 1 | 98.90 | 2 | 99.90 | 98.90 | -1 | 477 | -0.21% |
|
| 2018/12/14 | 3 | 97.70 | 3 | 98.93 | 106.50 | 0 | 421 | 0.00% |
|
| 2018/12/12 | 3 | 90.97 | 1 | 92.70 | 89.50 | 2 | 207 | 0.96% |
|