復盛應用 (6670)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
289.0
漲跌
--
漲幅
0.00%
成交量
398張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	298.00	0	0.00	297.50	0.1	565	0.02%
2024/05/10	0	0.00	0.1	308.00	318.00	-0.1	515	-0.02%
2024/04/25	0	0.00	0.1	264.50	264.50	-0.1	355	-0.03%
2024/04/09	0.1	243.50	0	0.00	241.00	0.1	300	0.03%
2024/04/03	0.1	248.00	0	0.00	249.00	0.1	299	0.03%
2024/04/01	0	0.00	1	240.50	242.50	-1	296	-0.34%
2024/03/20	0	0.00	1	236.50	236.50	-1	320	-0.31%
2023/12/29	0	0.00	1	208.50	206.50	-1	291	-0.34%
2023/11/06	0	0.00	1	208.50	209.50	-1	224	-0.44%
2023/10/24	0	0.00	2	206.00	206.50	-2	237	-0.84%
2023/10/20	0	0.00	1	207.00	207.00	-1	252	-0.40%
2023/10/19	0	0.00	2	206.00	206.00	-2	253	-0.79%
2023/09/25	2	205.50	3	211.50	206.50	-1	319	-0.31%
2023/09/14	0	0.00	1	208.50	208.50	-1	353	-0.28%
2023/07/25	0	0.00	5	206.50	206.50	-5	442	-1.13%
2023/07/17	0	0.00	2	221.00	222.00	-2	392	-0.51%
2023/07/14	5	221.00	0	0.00	219.00	5	387	1.29%
2023/07/13	1	222.50	0	0.00	222.00	1	381	0.26%
2023/07/10	2	226.25	0	0.00	225.50	2	383	0.52%
2023/07/06	1	225.50	0	0.00	225.50	1	398	0.25%
2023/07/05	1	226.50	0	0.00	226.50	1	395	0.25%
2023/06/26	1	226.50	0	0.00	222.50	1	415	0.24%
2023/06/21	2	232.00	0	0.00	232.00	2	414	0.48%
2023/06/20	0	0.00	11	233.18	236.50	-11	407	-2.70%
2023/06/16	1	221.50	1	227.00	226.00	0	379	0.00%
2023/06/09	0	0.00	1	216.00	216.00	-1	366	-0.27%
2023/04/21	0.1	213.00	0	0.00	213.50	0.1	614	0.01%
2023/04/18	0	0.00	0.1	220.50	219.00	-0.1	640	-0.01%
2023/04/11	1	222.50	0	0.00	220.00	1	638	0.16%
2023/03/31	1	228.00	0	0.00	227.00	1	614	0.16%
2023/03/29	10	230.00	0	0.00	228.50	10	618	1.62%
2023/03/27	1.1	232.98	0	0.00	231.00	1.1	613	0.17%
2023/03/13	0	0.00	1	237.00	236.50	-1	600	-0.17%
2023/03/10	1	234.00	1	236.00	235.50	0	599	0.00%
2023/03/09	1	235.50	0	0.00	236.50	1	598	0.17%
2023/03/08	1	236.50	1	239.00	238.00	0	601	0.00%
2023/03/07	1	247.00	0	0.00	247.00	1	568	0.18%
2023/03/01	1	244.50	0	0.00	244.50	1	525	0.19%
2023/02/24	0	0.00	0.1	246.50	248.50	-0.1	508	-0.01%
2023/02/23	0.1	242.96	0.1	243.00	246.00	-0.1	490	-0.01%
2023/02/22	0	0.00	1	234.50	235.00	-1	472	-0.21%
2023/02/21	0	0.00	0.1	229.50	228.50	-0.1	466	-0.02%
2023/02/10	1	225.00	0	0.00	225.50	1	484	0.21%
2023/02/09	0	0.00	4	226.38	226.50	-4	489	-0.82%
2023/02/08	0.1	221.25	0	0.00	221.00	0.1	477	0.02%
2023/02/07	0	0.00	1	221.00	221.50	-1	476	-0.21%
2023/02/06	1	217.50	0	0.00	217.00	1	476	0.21%
2023/01/30	3.1	218.47	0	0.00	219.50	3.1	453	0.68%
2023/01/10	0	0.00	3	216.50	218.00	-3	439	-0.68%
2023/01/06	0	0.00	2	212.50	212.00	-2	415	-0.48%
2022/12/29	5	207.30	0	0.00	207.00	5	383	1.30%
2022/12/09	1	221.50	0.1	223.50	221.00	1	364	0.26%
2022/12/06	0	0.00	3	223.00	222.00	-3	347	-0.86%
2022/12/02	1	219.50	1	220.00	219.50	0	340	0.00%
2022/12/01	1.1	217.00	0	0.00	218.50	1.1	332	0.32%
2022/11/30	0	0.00	1	215.50	216.00	-1	325	-0.31%
2022/11/29	0	0.00	1	209.50	209.00	-1	315	-0.32%
2022/11/28	0	0.00	5	208.00	208.50	-5	314	-1.59%
2022/11/24	5	205.00	0	0.00	205.00	5	312	1.60%
2022/11/23	1	211.50	0	0.00	207.50	1	308	0.32%
2022/11/11	0	0.00	3	207.50	207.50	-3	282	-1.06%
2022/11/10	0	0.00	5	202.60	203.50	-5	276	-1.81%
2022/11/08	2	196.00	0	0.00	195.00	2	264	0.76%
2022/11/07	3	195.50	0	0.00	195.00	3	264	1.13%
2022/10/19	0	0.00	1	186.00	187.50	-1	298	-0.34%
2022/09/28	1	177.50	0	0.00	179.00	1	323	0.31%
2022/09/16	0	0.00	4	201.00	200.50	-4	312	-1.28%
2022/09/13	2	199.00	0	0.00	199.50	2	301	0.66%
2022/09/05	0	0.00	4	196.00	192.50	-4	293	-1.36%
2022/08/31	2	198.00	1	197.50	197.50	1	286	0.35%
2022/08/30	1	198.00	0	0.00	198.00	1	283	0.35%
2022/08/23	2	201.00	0	0.00	201.00	2	272	0.73%
2022/08/19	2	199.50	0	0.00	199.50	2	269	0.74%
2022/08/17	4	196.88	0	0.00	196.50	4	264	1.51%
2022/07/19	0	0.00	2	193.00	193.00	-2	192	-1.04%
2022/07/18	0	0.00	1	195.50	195.50	-1	189	-0.53%
2022/07/07	0	0.00	1	196.00	196.50	-1	208	-0.48%
2022/03/28	0	0.00	1	199.00	200.00	-1	160	-0.62%
2022/03/25	0	0.00	1	204.00	202.00	-1	159	-0.63%
2022/03/23	0	0.00	1	207.50	208.50	-1	158	-0.63%
2021/11/30	0	0.00	1	202.00	202.00	-1	156	-0.64%
2021/08/20	1	173.50	0	0.00	173.00	1	409	0.24%
2021/08/19	1	180.00	0	0.00	174.00	1	410	0.24%
2021/08/12	1	192.00	0	0.00	192.00	1	414	0.24%
2021/08/10	0	0.00	1	214.00	213.50	-1	410	-0.24%
2021/07/09	0	0.00	2	227.00	230.00	-2	493	-0.41%
2021/06/21	0	0.00	2	209.50	208.00	-2	548	-0.36%
2021/06/18	1	210.00	0	0.00	211.00	1	546	0.18%
2021/06/16	2	210.00	0	0.00	210.50	2	543	0.37%
2021/06/11	1	216.50	0	0.00	216.50	1	528	0.19%
2021/05/25	0	0.00	8	213.50	215.00	-8	823	-0.97%
2021/05/20	8	211.50	0	0.00	214.00	8	817	0.98%
2021/03/16	1	245.00	0	0.00	241.00	1	675	0.15%
2021/03/15	1	248.00	1	261.50	246.00	0	663	0.00%
2021/03/08	1	240.50	1	234.00	234.50	0	550	0.00%
2021/03/04	0	0.00	0.1	220.00	213.50	-0.1	430	-0.01%
2021/03/03	0.1	214.50	0	0.00	220.00	0.1	374	0.01%
2020/09/15	0	0.00	2	178.50	182.00	-2	625	-0.32%
2020/09/14	1	181.00	0	0.00	181.50	1	610	0.16%
2020/09/11	2	192.00	0	0.00	182.50	2	601	0.33%
2020/09/10	0	0.00	2	194.50	195.50	-2	581	-0.34%
2020/09/08	0	0.00	1	193.00	194.00	-1	511	-0.20%
2020/08/26	2	168.25	0	0.00	167.00	2	528	0.38%
2020/08/12	0	0.00	1	164.50	166.00	-1	673	-0.15%
2020/08/05	1	164.00	0	0.00	163.00	1	698	0.14%
2020/07/31	1	163.50	0	0.00	163.00	1	705	0.14%
2020/07/28	0	0.00	1	171.50	172.50	-1	683	-0.15%
2020/07/27	1	177.50	2	175.00	173.50	-1	681	-0.15%
2020/07/23	0	0.00	1	175.50	175.00	-1	711	-0.14%
2020/07/22	0	0.00	1	172.00	171.50	-1	708	-0.14%
2020/07/17	0	0.00	1	169.50	170.00	-1	711	-0.14%
2020/07/15	1	172.00	0	0.00	172.00	1	717	0.14%
2020/07/14	1	164.50	0	0.00	164.00	1	727	0.14%
2020/07/10	0	0.00	2	167.00	167.00	-2	733	-0.27%
2020/06/29	1	160.00	0	0.00	160.00	1	757	0.13%
2020/06/23	1	165.00	0	0.00	164.00	1	765	0.13%
2020/06/19	0	0.00	1	169.50	167.50	-1	782	-0.13%
2020/06/16	1	171.50	0	0.00	171.00	1	843	0.12%
2020/06/15	0	0.00	1	170.00	170.00	-1	856	-0.12%
2020/06/12	1	172.50	15	171.00	173.00	-14	863	-1.62%
2020/06/11	0	0.00	1	177.00	176.50	-1	873	-0.11%
2020/05/29	1	172.50	0	0.00	174.00	1	841	0.12%
2020/05/26	1	177.00	1	177.50	179.50	0	856	0.00%
2020/05/20	0	0.00	3	160.17	170.50	-3	793	-0.38%
2020/05/06	1	158.00	0	0.00	157.00	1	828	0.12%
2020/04/29	2	166.00	2	163.00	164.00	0	834	0.00%
2020/04/20	6	152.83	0	0.00	154.00	6	861	0.70%
2020/04/17	1	154.00	0	0.00	153.50	1	871	0.11%
2020/04/14	10	152.00	0	0.00	152.00	10	872	1.15%
2020/04/10	0	0.00	1	149.00	149.50	-1	885	-0.11%
2020/04/09	1	148.00	0	0.00	148.00	1	891	0.11%
2020/03/26	1	157.50	1	157.00	157.00	0	833	0.00%
2020/03/19	0	0.00	3	136.67	140.50	-3	738	-0.41%
2020/03/17	1	137.00	0	0.00	138.50	1	711	0.14%
2020/02/18	0	0.00	4	203.00	202.00	-4	480	-0.83%
2020/02/12	4	199.00	0	0.00	199.00	4	441	0.91%
2020/02/06	0	0.00	3	195.50	196.00	-3	418	-0.72%
2020/02/03	3	193.50	0	0.00	194.00	3	403	0.74%
2020/01/20	0	0.00	2	196.00	194.50	-2	383	-0.52%
2020/01/17	0	0.00	0.2	195.00	194.50	-0.2	385	-0.04%
2020/01/16	1	192.00	0	0.00	193.00	1	340	0.29%
2020/01/09	3	182.50	3	186.17	186.50	0	334	0.00%
2020/01/07	1	185.00	0	0.00	183.50	1	327	0.31%
2020/01/03	0	0.00	2	182.50	183.50	-2	311	-0.64%
2019/12/09	1	178.50	0	0.00	178.50	1	444	0.22%
2019/10/28	1	173.50	0.1	174.50	172.50	0.9	647	0.14%
2019/10/25	1	176.50	0	0.00	175.50	1	654	0.15%
2019/10/22	1	181.00	0	0.00	182.00	1	657	0.15%
2019/10/18	1	179.50	2	183.25	180.50	-1	668	-0.15%
2019/10/15	1	179.50	1	180.50	181.00	0	669	0.00%
2019/09/23	1	178.00	0	0.00	179.50	1	763	0.13%
2019/09/20	0	0.00	0.1	182.50	183.50	-0.1	782	-0.02%
2019/09/18	0	0.00	2	183.50	182.50	-2	798	-0.25%
2019/09/16	0	0.00	1	178.00	182.00	-1	826	-0.12%
2019/09/11	0	0.00	2	180.25	181.50	-2	827	-0.24%
2019/09/05	1	167.50	0	0.00	168.50	1	873	0.11%
2019/09/03	0	0.00	1	172.00	171.00	-1	884	-0.11%
2019/08/22	1	166.00	0	0.00	166.00	1	951	0.11%
2019/08/15	0	0.00	1	163.50	163.50	-1	1,017	-0.10%
2019/08/14	0	0.00	1	173.00	169.00	-1	1,018	-0.10%
2019/08/07	1	167.00	0	0.00	167.00	1	1,037	0.10%
2019/07/30	0	0.00	2	180.50	180.50	-2	1,020	-0.20%
2019/07/23	2	175.25	0	0.00	175.00	2	1,029	0.19%
2019/07/22	1	177.00	0	0.00	175.50	1	1,026	0.10%
2019/07/18	1	179.50	2	179.50	179.50	-1	1,029	-0.10%
2019/07/17	2	184.00	0	0.00	182.00	2	1,021	0.20%
2019/07/16	4	188.50	0	0.00	188.50	4	1,006	0.40%
2019/07/15	0	0.00	5	191.90	191.00	-5	1,003	-0.50%
2019/07/12	1	198.00	1	199.00	199.00	0	990	0.00%
2019/07/11	1	198.50	0	0.00	198.50	1	991	0.10%
2019/07/10	2	195.50	0	0.00	195.50	2	971	0.21%
2019/07/09	1	196.50	0	0.00	196.50	1	970	0.10%
2019/07/08	1	196.00	0	0.00	195.50	1	970	0.10%
2019/07/05	0	0.00	2	196.00	198.00	-2	969	-0.21%
2019/07/04	0	0.00	2	193.00	193.00	-2	956	-0.21%
2019/07/03	1	187.00	1	187.50	186.00	0	939	0.00%
2019/07/02	5	193.30	0	0.00	187.00	5	930	0.54%
2019/07/01	0.1	196.00	0	0.00	197.00	0.1	905	0.01%
2019/06/28	0	0.00	3	198.50	198.00	-3	904	-0.33%
2019/06/27	3	197.50	0	0.00	196.00	3	917	0.33%
2019/06/25	0	0.00	3	190.50	190.50	-3	896	-0.33%
2019/06/24	3	190.50	0	0.00	190.50	3	900	0.33%
2019/06/21	2	195.00	4	192.75	191.00	-2	898	-0.22%
2019/06/19	3.1	186.55	0	0.00	188.00	3.1	874	0.35%
2019/06/17	0	0.00	3	181.00	184.00	-3	831	-0.36%
2019/06/14	0	0.00	1	174.50	175.50	-1	809	-0.12%
2019/06/04	0	0.00	3	175.00	173.50	-3	858	-0.35%
2019/05/31	6	176.25	0	0.00	178.50	6	861	0.70%
2019/05/30	0	0.00	3	181.00	179.00	-3	846	-0.35%
2019/05/29	5	179.20	8	182.38	178.00	-3	841	-0.36%
2019/05/24	0	0.00	2	169.00	168.00	-2	779	-0.26%
2019/05/23	2	167.00	0	0.00	169.50	2	779	0.26%
2019/05/22	2	171.50	4	172.50	172.00	-2	784	-0.26%
2019/05/21	1	169.00	2	170.25	169.50	-1	768	-0.13%
2019/05/20	1	167.00	2	166.50	167.00	-1	749	-0.13%
2019/05/17	0	0.00	4	165.63	165.50	-4	742	-0.54%
2019/05/14	0	0.00	1	159.50	160.50	-1	751	-0.13%
2019/05/13	2	159.00	0	0.00	155.50	2	744	0.27%
2019/05/10	1	165.00	0	0.00	165.00	1	728	0.14%
2019/05/09	0	0.00	3	165.17	163.50	-3	721	-0.42%
2019/05/08	1	164.50	0	0.00	164.00	1	714	0.14%
2019/05/07	2	166.50	1	166.00	166.50	1	710	0.14%
2019/05/03	1	168.50	0	0.00	168.50	1	693	0.14%
2019/05/02	1	170.00	0	0.00	169.00	1	689	0.15%
2019/04/29	0	0.00	2	164.50	166.50	-2	667	-0.30%
2019/04/26	0	0.00	2	164.00	164.00	-2	654	-0.31%
2019/04/25	3	162.00	0	0.00	161.50	3	660	0.45%
2019/04/24	1	164.00	5	163.90	164.00	-4	671	-0.60%
2019/04/23	1	161.50	0	0.00	161.50	1	694	0.14%
2019/04/19	2	161.75	0	0.00	161.00	2	727	0.27%
2019/04/18	0	0.00	1	162.00	161.50	-1	741	-0.13%
2019/04/17	0	0.00	3	163.67	163.00	-3	752	-0.40%
2019/04/15	0	0.00	1	161.00	160.50	-1	767	-0.13%
2019/04/12	1	161.00	0	0.00	161.50	1	788	0.13%
2019/04/11	2.2	161.45	0	0.00	160.50	2.2	800	0.27%
2019/04/10	1	160.50	1	161.00	161.00	0	806	0.00%
2019/04/09	0.2	160.50	0	0.00	160.50	0.2	834	0.02%
2019/04/02	0.2	160.00	0.1	160.00	160.00	0.1	948	0.01%
2019/04/01	1	159.50	0	0.00	158.50	1	964	0.10%
2019/03/29	1	164.50	0	0.00	163.00	1	986	0.10%
2019/03/26	1.1	162.95	0	0.00	162.50	1.1	1,082	0.10%
2019/03/25	1	162.00	0	0.00	161.50	1	1,091	0.09%
2019/03/20	1	163.50	0.1	164.00	164.00	0.9	1,064	0.08%
2019/03/18	1	162.50	3	162.00	161.50	-2	1,034	-0.19%
2019/03/14	3	163.00	0	0.00	162.00	3	1,010	0.30%
2019/03/13	0.1	161.50	0	0.00	162.00	0.1	981	0.01%
2019/03/12	0	0.00	3	160.00	161.00	-3	964	-0.31%
2019/03/11	1	156.00	0	0.00	156.50	1	944	0.11%
2019/03/07	0	0.00	3	156.67	156.00	-3	934	-0.32%
2019/03/06	2	156.75	2	158.00	159.50	0	928	0.00%
2019/03/05	0	0.00	1	158.50	159.00	-1	918	-0.11%
2019/03/04	6	160.83	0	0.00	161.50	6	913	0.66%
2019/02/27	1	160.50	2	159.00	160.50	-1	901	-0.11%
2019/02/26	0	0.00	2	158.50	157.50	-2	886	-0.23%
2019/02/25	0	0.00	3	157.67	159.00	-3	876	-0.34%
2019/02/22	1	155.00	1	156.00	156.50	0	862	0.00%
2019/02/21	3	156.83	1	157.50	157.50	2	855	0.23%
2019/02/20	1.1	154.45	0	0.00	154.00	1.1	837	0.13%
2019/02/19	1	154.00	0	0.00	153.50	1	830	0.12%
2019/02/18	0.1	153.00	0	0.00	153.00	0.1	826	0.01%
2019/02/15	1	153.00	0	0.00	152.00	1	822	0.12%
2019/02/14	2.1	155.00	0	0.00	154.50	2.1	813	0.26%
2019/02/13	1	153.00	1	159.00	157.00	0	798	0.00%
2019/01/30	1.2	147.58	0.2	148.00	148.00	1	755	0.14%
2019/01/22	0	0.00	1	147.00	146.00	-1	721	-0.14%
2019/01/17	0	0.00	2	149.75	148.00	-2	699	-0.29%
2019/01/15	1	147.00	0	0.00	148.50	1	663	0.15%
2019/01/14	2	151.75	1	150.50	150.50	1	626	0.16%
2019/01/11	2	157.00	0	0.00	156.00	2	600	0.33%
2019/01/07	1	164.00	1	162.50	161.50	0	535	0.00%
2019/01/04	1	157.00	0	0.00	162.50	1	514	0.19%
2019/01/03	1	159.50	0	0.00	159.00	1	488	0.20%
2018/12/27	0.1	160.00	0	0.00	159.50	0.1	421	0.02%
2018/12/25	1.3	165.11	1	166.00	165.00	0.3	337	0.09%
2018/12/24	3	171.17	0	0.00	171.50	3	291	1.03%
2018/12/22	2	170.50	0	0.00	172.50	2	263	0.76%
2018/12/21	2	168.00	1	164.50	171.00	1	217	0.46%
2018/12/20	1	169.50	0	0.00	164.50	1	159	0.63%