威鋒電子 (6756)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
196.5
漲跌
▲3.0
漲幅
+1.55%
成交量
87張
產業
上市半導體類股▲1.01%
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	196.00	0	0.00	195.50	1	419	0.24%
2024/05/10	0	0.00	0	187.50	187.50	0	444	0.00%
2024/05/09	1	191.00	0	192.50	188.50	1	445	0.22%
2024/05/02	0	0.00	0.6	194.00	192.50	-0.6	478	-0.12%
2024/04/30	1	196.00	0	0.00	195.00	1	507	0.20%
2024/04/29	0.1	197.00	0	195.00	196.50	0	521	0.01%
2024/04/24	0	0.00	0	196.50	195.50	0	551	0.00%
2024/04/23	0	190.50	0	0.00	190.50	0	561	0.00%
2024/04/19	0	203.50	0	0.00	194.00	0	580	0.00%
2024/04/17	0	0.00	1	206.01	206.50	-1	605	-0.17%
2024/04/16	0	209.50	0	0.00	204.00	0	614	0.00%
2024/04/15	1	216.00	1.1	212.24	212.00	-0.1	626	-0.02%
2024/04/12	1	219.00	0	0.00	218.50	1	657	0.15%
2024/04/01	0	0.00	0.1	216.50	218.50	-0.1	996	-0.01%
2024/03/28	0.1	217.00	0	0.00	216.00	0.1	1,171	0.00%
2024/03/27	0	221.00	0	0.00	218.50	0	1,177	0.00%
2024/03/26	0	0.00	1	221.00	219.00	-1	1,177	-0.08%
2024/03/25	1	227.00	0	0.00	224.50	1	1,173	0.09%
2024/03/19	1	217.50	0	0.00	216.50	1	1,188	0.08%
2024/03/18	0	215.25	0	0.00	215.50	0	1,191	0.00%
2024/03/15	2	218.50	2	214.25	215.00	0	1,195	0.00%
2024/03/14	0	220.00	0	0.00	218.50	0	1,192	0.00%
2024/03/08	1.1	232.94	0	0.00	224.50	1.1	1,201	0.09%
2024/03/07	0	240.00	0	0.00	232.50	0	1,192	0.00%
2024/03/06	0	249.00	0	0.00	242.00	0	1,180	0.00%
2024/03/05	1	260.00	0	0.00	264.50	1	1,190	0.08%
2024/03/04	0.1	267.56	0	0.00	265.00	0.1	1,205	0.01%
2024/02/27	0	270.50	1	271.00	271.00	-1	1,222	-0.08%
2024/02/26	4	270.13	3	271.33	273.00	1	1,239	0.08%
2024/02/23	0	0.00	1	269.99	266.50	-1	1,271	-0.08%
2024/02/22	1	256.00	0	0.00	259.00	1	1,249	0.08%
2024/02/21	0	0.00	2	258.75	260.50	-2	1,248	-0.16%
2024/02/05	0	241.50	0	0.00	240.50	0	1,266	0.00%
2024/02/01	1.3	250.60	1	252.00	249.00	0.3	1,261	0.02%
2024/01/31	0	252.21	0	0.00	250.50	0	1,259	0.00%
2024/01/30	0.1	253.00	0	0.00	252.00	0.1	1,258	0.00%
2024/01/26	2	259.25	1	257.50	257.00	1	1,265	0.08%
2024/01/25	2.2	265.28	1	263.00	262.50	1.2	1,262	0.09%
2024/01/24	0	272.00	1	273.00	270.00	-1	1,252	-0.08%
2024/01/22	1.1	261.98	1	264.50	262.50	0.1	1,217	0.00%
2024/01/19	2	269.22	1	262.50	259.00	1	1,211	0.08%
2024/01/18	1	262.50	2	263.50	262.00	-1	1,203	-0.08%
2024/01/16	0.2	267.67	0	0.00	265.00	0.2	1,195	0.01%
2024/01/15	2	270.24	1	271.00	271.00	1	1,187	0.09%
2024/01/12	0.2	267.33	1	265.00	264.00	-0.9	1,177	-0.07%
2024/01/11	2	269.51	1	272.00	272.00	1	1,167	0.09%
2024/01/10	0.1	263.36	0	0.00	263.00	0.1	1,156	0.01%
2024/01/09	0.1	262.50	0	0.00	261.50	0.1	1,159	0.01%
2024/01/08	0	0.00	3	265.17	260.50	-3	1,144	-0.26%
2024/01/05	0	0.00	2	271.00	269.00	-2	1,112	-0.18%
2024/01/04	2	267.51	1	268.00	265.00	1	1,083	0.09%
2024/01/03	0	0.00	1	280.50	273.00	-1	1,058	-0.09%
2024/01/02	4	285.25	1	284.50	285.50	3	1,015	0.30%
2023/12/29	1	271.00	0	0.00	275.00	1	935	0.11%
2023/12/28	1	261.50	0	0.00	263.50	1	857	0.12%
2023/12/26	0	0.00	1	262.00	266.00	-1	758	-0.13%
2023/12/15	1	234.00	0	0.00	230.50	1	567	0.18%
2023/11/22	0	0.00	1	242.00	239.00	-1	415	-0.24%
2023/10/23	0	0.00	4	202.00	200.50	-4	363	-1.10%
2023/10/12	1	205.50	0	0.00	208.50	1	384	0.26%
2023/10/11	3	210.00	0	0.00	204.50	3	405	0.74%
2023/10/05	0	0.00	1	210.00	209.50	-1	438	-0.23%
2023/09/20	0	0.00	3	212.00	214.00	-3	488	-0.61%
2023/09/13	1	216.50	0	0.00	216.50	1	496	0.20%
2023/09/11	0	0.00	1	221.50	218.00	-1	508	-0.20%
2023/09/06	0	0.00	4	231.00	229.50	-4	512	-0.78%
2023/08/29	0	0.00	5	204.20	206.00	-5	477	-1.05%
2023/08/28	1	197.00	0	0.00	197.00	1	476	0.21%
2023/08/25	1	196.50	0	0.00	196.50	1	491	0.20%
2023/08/21	3	199.17	0	0.00	198.00	3	521	0.57%
2023/08/18	2	199.50	0	0.00	199.00	2	521	0.38%
2023/08/16	0	0.00	1	198.50	198.00	-1	518	-0.19%
2023/08/14	1	194.50	0	0.00	195.50	1	519	0.19%
2023/08/11	2	200.00	0	0.00	200.50	2	517	0.39%
2023/08/08	0	0.00	1	218.00	217.00	-1	511	-0.20%
2023/08/02	1	224.00	0	0.00	219.50	1	510	0.20%
2023/07/17	2	223.00	0	0.00	224.00	2	436	0.46%
2023/07/07	0	0.00	4	222.00	221.50	-4	393	-1.02%
2023/07/06	0	0.00	1	224.50	230.00	-1	387	-0.26%
2023/07/03	4	218.50	0	0.00	218.50	4	389	1.03%
2023/06/20	1	222.00	0	0.00	219.50	1	481	0.21%
2023/05/22	0	0.00	0	206.00	205.50	0	699	0.00%
2023/05/12	0	0.00	1	193.00	200.00	-1	711	-0.14%
2023/05/09	1	205.00	0	0.00	204.50	1	724	0.14%
2023/04/19	0	0.00	1	226.00	221.50	-1	798	-0.13%
2023/04/18	1	229.50	0	0.00	226.50	1	796	0.13%
2023/04/13	1	235.00	2	241.75	235.00	-1	791	-0.13%
2023/04/11	0	0.00	2	237.50	236.00	-2	770	-0.26%
2023/04/07	0	0.00	0	235.00	236.00	0	762	0.00%
2023/04/06	1	227.51	0	0.00	227.00	1	754	0.14%
2023/03/31	1	228.50	0	0.00	229.50	1	752	0.13%
2023/03/27	1	238.50	0	0.00	239.50	1	726	0.14%
2023/03/24	1	251.50	1	247.00	247.00	0	719	0.00%
2023/03/23	1	251.00	1	251.98	249.00	0	703	0.00%
2023/03/22	2	246.75	3.5	252.00	251.50	-1.5	676	-0.22%
2023/03/21	0	0.00	6	227.50	239.50	-6	599	-1.00%
2023/03/20	2	221.00	0	0.00	220.50	2	550	0.36%
2023/03/17	0	0.00	1	219.00	221.50	-1	536	-0.19%
2023/03/15	1	214.50	0	0.00	214.50	1	520	0.19%
2023/03/10	2	220.50	0	0.00	213.50	2	573	0.35%
2023/03/09	3	227.50	0	0.00	225.00	3	581	0.52%
2023/02/23	0.5	224.50	0	0.00	224.50	0.5	625	0.08%
2023/02/13	0	0.00	1	210.00	208.00	-1	677	-0.15%
2023/02/06	1	214.50	1	214.50	214.50	0	730	0.00%
2023/02/03	1	225.50	0	0.00	219.50	1	725	0.14%
2023/02/02	3	217.50	2	219.00	220.50	1	700	0.14%
2023/01/31	0	0.00	0	206.00	207.00	0	704	0.00%
2023/01/09	0	0.00	1	198.00	198.00	-1	706	-0.14%
2023/01/04	1	191.00	0	0.00	189.50	1	708	0.14%
2022/12/21	0	0.00	2	194.50	193.00	-2	750	-0.27%
2022/12/20	0	0.00	2	202.00	193.00	-2	755	-0.26%
2022/12/13	1	208.50	5	205.90	205.50	-4	757	-0.53%
2022/12/06	0	0.00	1	216.50	215.00	-1	747	-0.13%
2022/12/05	1	231.50	1	232.00	229.50	0	739	0.00%
2022/12/02	5	229.40	1	224.00	227.00	4	730	0.55%
2022/12/01	0	0.00	1	220.00	216.50	-1	703	-0.14%
2022/11/30	1	215.00	0	0.00	216.00	1	711	0.14%
2022/11/24	0	0.00	1	207.50	210.50	-1	690	-0.14%
2022/11/22	0	0.00	1	203.50	202.50	-1	663	-0.15%
2022/11/18	1	213.00	1	214.50	213.00	0	661	0.00%
2022/11/16	1	198.50	0	0.00	199.00	1	627	0.16%
2022/11/15	0	0.00	2	194.50	195.00	-2	614	-0.33%
2022/11/14	1	193.00	0	0.00	192.50	1	617	0.16%
2022/11/11	1	194.00	1	195.00	186.50	0	625	0.00%
2022/11/03	1	175.00	2	175.25	176.50	-1	658	-0.15%
2022/11/02	6	179.17	0	0.00	182.00	6	642	0.93%
2022/10/27	3	170.50	0	0.00	173.50	3	618	0.48%
2022/10/26	0	0.00	1	162.50	160.50	-1	600	-0.17%
2022/10/12	0	170.00	0	0.00	169.00	0	643	0.00%
2022/10/07	1	186.00	0	0.00	183.00	1	640	0.16%
2022/10/04	1	185.00	0	0.00	188.00	1	647	0.15%
2022/09/28	0	0.00	10	182.00	178.00	-10	699	-1.43%
2022/09/27	10	192.00	0	0.00	192.00	10	707	1.41%
2022/09/22	0	207.50	0	0.00	207.00	0	727	0.00%
2022/09/14	0	0.00	1	216.00	217.50	-1	836	-0.12%
2022/09/08	1	205.00	0	0.00	210.50	1	856	0.12%
2022/08/29	0	0.00	4	242.00	243.50	-4	830	-0.48%
2022/08/26	0	0.00	1	253.00	253.00	-1	843	-0.12%
2022/08/24	1	245.00	3	246.33	246.00	-2	864	-0.23%
2022/08/23	1	244.50	1	247.00	246.00	0	893	0.00%
2022/08/17	5	267.50	1	261.50	262.00	4	946	0.42%
2022/08/08	1	218.50	2	221.50	227.50	-1	1,013	-0.10%
2022/08/05	1	228.00	1	228.00	228.00	0	1,013	0.00%
2022/08/03	2	233.00	0	0.00	226.50	2	1,017	0.20%
2022/08/02	0	0.00	2	234.00	234.50	-2	1,018	-0.20%
2022/07/28	1	237.50	1	236.50	236.50	0	1,037	0.00%
2022/07/27	0	235.50	0	0.00	243.00	0	1,030	0.00%
2022/07/26	0	0.00	1	238.00	238.00	-1	1,022	-0.10%
2022/07/25	1	254.00	1	254.50	254.50	0	1,021	0.00%
2022/07/22	0	270.00	0	0.00	260.00	0	1,029	0.00%
2022/07/20	2	259.50	0	0.00	253.00	2	1,030	0.19%
2022/07/19	0	0.00	1	246.00	247.50	-1	1,030	-0.10%
2022/07/15	1	245.00	1	245.00	245.00	0	1,034	0.00%
2022/07/14	0	0.00	2	241.75	243.50	-2	1,032	-0.19%
2022/07/12	1	231.00	0	0.00	232.00	1	1,031	0.10%
2022/07/11	1	239.00	1	239.00	240.00	0	1,032	0.00%
2022/07/08	0	0.00	1	245.50	244.00	-1	1,034	-0.10%
2022/07/07	1	229.00	0	0.00	242.50	1	1,025	0.10%
2022/07/04	0	0.00	1	242.00	243.50	-1	992	-0.10%
2022/07/01	0	0.00	2	241.50	241.50	-2	989	-0.20%
2022/06/29	2	265.50	0	0.00	268.50	2	965	0.21%
2022/06/28	0	0.00	1	270.50	269.50	-1	955	-0.10%
2022/06/27	0	0.00	1	288.00	285.00	-1	941	-0.11%
2022/06/24	1	286.00	0	0.00	277.50	1	915	0.11%
2022/06/17	1	282.00	0	0.00	284.50	1	854	0.12%
2022/06/16	1	287.50	0	0.00	276.50	1	844	0.12%
2022/06/15	0	0.00	1	288.00	288.00	-1	856	-0.12%
2022/06/13	1	289.00	0	0.00	288.00	1	865	0.12%
2022/06/06	0	0.00	1	314.50	314.50	-1	857	-0.12%
2022/05/31	0	0.00	3	338.33	339.00	-3	852	-0.35%
2022/05/30	3	330.00	1	325.50	331.50	2	835	0.24%
2022/05/27	1	309.00	4	313.13	314.50	-3	804	-0.37%
2022/05/24	1	308.00	0	0.00	293.00	1	787	0.13%
2022/05/18	1	326.00	0	0.00	320.00	1	770	0.13%
2022/05/17	4	311.38	2	306.75	320.00	2	734	0.27%
2022/05/09	0	0.00	2	279.50	279.50	-2	768	-0.26%
2022/04/19	2	337.00	0	0.00	330.00	2	868	0.23%
2022/04/15	0	0.00	1	325.00	325.00	-1	886	-0.11%
2022/04/13	2	346.00	0	0.00	345.00	2	939	0.21%
2022/03/14	0	0.00	1	418.00	418.00	-1	1,228	-0.08%
2022/03/08	0	0.00	2	403.25	401.50	-2	1,456	-0.14%
2022/03/07	0	0.00	1	416.00	416.00	-1	1,470	-0.07%
2022/03/04	0	0.00	2	445.25	445.50	-2	1,501	-0.13%
2022/03/03	1	469.00	0	0.00	457.50	1	1,545	0.06%
2022/02/24	1	450.00	0	0.00	434.00	1	1,762	0.06%
2022/02/22	0	0.00	1	458.50	458.50	-1	2,051	-0.05%
2022/02/18	0	0.00	1	470.00	474.00	-1	2,341	-0.04%
2022/02/17	2	475.50	0	491.50	467.50	2	2,429	0.08%
2022/02/15	1	467.00	1	462.00	462.00	0	2,489	0.00%
2022/02/11	1	473.00	1	483.00	483.00	0	2,652	0.00%
2022/01/24	0	0.00	0.1	439.30	459.50	-0.1	2,917	0.00%
2022/01/21	0.1	463.00	0	0.00	445.50	0.1	2,954	0.00%
2022/01/20	1	450.00	0	0.00	460.00	1	2,995	0.03%
2022/01/06	0	467.00	0	0.00	456.50	0	3,237	0.00%
2022/01/04	1	503.00	0	0.00	503.00	1	3,230	0.03%
2022/01/03	1	505.00	0	0.00	504.00	1	3,270	0.03%
2021/12/28	1	515.00	0	0.00	511.00	1	3,406	0.03%
2021/12/21	0	525.00	0	0.00	510.00	0	3,646	0.00%
2021/12/16	1	533.00	0	0.00	533.00	1	3,764	0.03%
2021/12/14	0	0.00	3	502.00	500.00	-3	3,908	-0.08%
2021/12/13	1	518.00	0	0.00	513.00	1	3,919	0.03%
2021/12/09	1	531.00	1	527.00	527.00	0	3,899	0.00%
2021/12/08	2	560.50	2	551.50	529.00	0	3,879	0.00%
2021/12/07	4	580.50	3	555.00	555.00	1	3,861	0.03%
2021/12/06	2	568.00	0	0.00	580.00	2	3,845	0.05%
2021/12/03	1	565.00	0	0.00	558.00	1	3,857	0.03%
2021/12/01	1	545.00	1	545.00	545.00	0	3,828	0.00%
2021/11/30	1	540.00	0	0.00	554.00	1	3,884	0.03%
2021/11/26	1	556.00	2	530.00	530.00	-1	3,956	-0.03%
2021/11/23	6	567.00	5	561.20	565.00	1	3,872	0.03%
2021/11/22	3	609.33	3	598.00	592.00	0	3,810	0.00%
2021/11/19	1	596.00	6	597.67	610.00	-5	3,717	-0.13%
2021/11/18	3	577.67	2	567.00	555.00	1	3,522	0.03%
2021/11/17	0	0.00	3	558.00	565.00	-3	3,398	-0.09%
2021/11/16	2	514.50	2	516.00	514.00	0	3,253	0.00%
2021/11/12	2	500.75	2	493.75	483.50	0	3,144	0.00%
2021/11/10	1	514.00	1	518.00	510.00	0	3,060	0.00%
2021/11/09	3	522.67	4	510.75	521.00	-1	2,966	-0.03%
2021/11/08	0	0.00	1	492.50	492.50	-1	2,819	-0.04%
2021/11/05	2	441.75	1	447.00	448.00	1	2,770	0.04%
2021/11/03	1	434.00	1	433.00	434.00	0	2,742	0.00%
2021/11/02	2	464.00	0	0.00	448.00	2	2,731	0.07%
2021/11/01	3	485.00	3	479.36	475.00	0	2,699	0.00%
2021/10/29	3	475.67	1.1	469.45	469.00	1.9	2,681	0.07%
2021/10/28	0.1	474.50	1	490.49	471.50	-0.9	2,652	-0.03%
2021/10/27	3	501.34	0	0.00	488.50	3	2,608	0.12%
2021/10/26	0	0.00	4	482.55	492.50	-4	2,530	-0.16%
2021/10/22	0	0.00	1	443.00	434.00	-1	2,512	-0.04%
2021/10/14	1	403.00	1	399.50	398.00	0	2,482	0.00%
2021/10/13	1	416.00	0	0.00	398.50	1	2,498	0.04%
2021/10/12	0	412.00	0	0.00	411.00	0	2,507	0.00%
2021/10/08	0	428.00	0	0.00	427.00	0	2,512	0.00%
2021/10/07	1	430.00	0	0.00	427.00	1	2,511	0.04%
2021/10/06	1	419.00	1	410.00	408.50	0	2,519	0.00%
2021/10/05	3	398.17	2	402.75	413.00	1	2,511	0.04%
2021/10/04	1	417.50	0	0.00	401.00	1	2,498	0.04%
2021/10/01	2	403.75	0	0.00	411.00	2	2,447	0.08%
2021/09/30	2	422.25	2	411.00	411.00	0	2,381	0.00%
2021/09/29	2	448.75	0	0.00	432.00	2	2,298	0.09%
2021/09/28	0	0.00	1	478.00	473.00	-1	2,248	-0.04%
2021/09/27	3	506.50	1	480.50	480.50	2	2,208	0.09%
2021/09/24	1	509.00	0	0.00	510.00	1	2,149	0.05%
2021/09/13	1	484.00	0	0.00	475.00	1	1,821	0.05%
2021/09/08	0	0.00	1	476.00	471.00	-1	1,969	-0.05%
2021/09/07	1	457.00	0	0.00	453.00	1	1,939	0.05%
2021/09/03	3	509.33	3	512.99	495.50	0	1,844	0.00%
2021/09/02	0	512.91	2	520.89	517.00	-2	1,761	-0.11%
2021/09/01	0	475.00	5	463.60	480.00	-5	1,644	-0.30%
2021/08/30	0	0.00	1	435.00	443.50	-1	1,557	-0.06%
2021/08/27	2	426.50	0	0.00	403.50	2	1,523	0.13%
2021/08/26	0	0.00	1	441.00	430.50	-1	1,503	-0.07%
2021/08/24	2	433.75	0	0.00	423.00	2	1,474	0.14%
2021/08/20	1	397.00	1	395.01	395.00	0	1,436	0.00%
2021/08/19	0	390.00	0	0.00	390.00	0	1,428	0.00%
2021/08/13	8	396.50	6	396.50	390.50	2	1,349	0.15%
2021/08/10	1	418.00	0	0.00	443.00	1	1,303	0.08%
2021/08/09	1	445.00	0	0.00	427.50	1	1,289	0.08%
2021/08/04	1	495.00	0	0.00	488.50	1	1,260	0.08%
2021/07/30	1	484.50	1	478.00	475.00	0	1,217	0.00%
2021/07/29	0	0.00	1	452.00	482.50	-1	1,187	-0.08%
2021/07/28	1	445.00	2	426.00	439.00	-1	1,168	-0.09%
2021/07/27	0	0.00	1	460.50	442.50	-1	1,144	-0.09%
2021/07/23	1	470.00	0	0.00	465.50	1	1,128	0.09%
2021/07/16	0	0.00	1	525.00	492.50	-1	1,012	-0.10%
2021/07/14	1	510.00	0	0.00	502.00	1	963	0.10%
2021/07/09	2	486.75	0	0.00	480.00	2	838	0.24%
2021/06/30	0	0.00	0	420.50	402.00	0	843	0.00%
2021/06/23	0	0.00	1	388.96	390.00	-1	921	-0.11%
2021/06/22	0	0.00	0	378.00	371.00	0	908	0.00%
2021/06/21	0	381.00	0	0.00	358.00	0	894	0.00%
2021/06/18	0	0.00	3	342.50	356.00	-3	775	-0.39%
2021/06/10	0	0.00	0	252.00	256.00	0	582	0.00%
2021/05/28	0	0.00	1	252.00	249.50	-1	569	-0.18%
2021/05/27	1	250.00	0	249.00	245.50	1	569	0.17%
2021/05/25	0	0.00	1	244.50	242.00	-1	568	-0.18%
2021/05/24	1	231.50	0	0.00	234.00	1	569	0.18%
2021/05/19	0	224.00	1	228.00	224.50	-1	590	-0.17%
2021/05/18	1	220.00	0	0.00	228.00	1	596	0.17%
2021/05/10	0	0.00	2	275.50	274.50	-2	601	-0.33%
2021/05/07	1	285.50	1	285.00	285.50	0	602	0.00%
2021/05/04	1	270.50	2	276.75	270.50	-1	595	-0.17%
2021/04/29	1	285.00	1	288.50	287.00	0	606	0.00%
2021/04/27	3	284.83	0	0.00	282.00	3	606	0.49%
2021/04/23	0	277.50	1	274.00	280.00	-1	611	-0.16%
2021/04/22	0	0.00	1	279.00	272.00	-1	619	-0.16%
2021/04/20	0	0.00	1	280.50	277.00	-1	623	-0.16%
2021/04/19	1	280.00	1	280.00	277.50	0	633	0.00%
2021/04/16	0	0.00	2	289.50	288.00	-2	642	-0.31%
2021/04/13	0	0.00	2	295.00	297.50	-2	718	-0.28%
2021/04/09	0	0.00	2	302.50	298.50	-2	719	-0.28%
2021/04/08	0	0.00	1	323.00	319.00	-1	721	-0.14%
2021/04/01	1	333.00	0	0.00	331.50	1	732	0.14%
2021/03/31	0	0.00	0	335.00	335.00	0	716	0.00%
2021/03/30	0	0.00	2	321.75	324.50	-2	695	-0.29%
2021/03/29	1	294.00	4	295.00	317.00	-3	667	-0.45%
2021/03/26	7	290.21	0	0.00	288.50	7	638	1.10%
2021/03/24	0	274.00	0	0.00	273.50	0	618	0.00%
2021/03/18	1	280.00	0	0.00	276.50	1	620	0.16%
2021/03/02	1	275.00	0	0.00	270.00	1	615	0.16%
2021/02/25	0	0.00	1	281.50	278.00	-1	605	-0.17%
2021/02/19	1	291.00	0	0.00	289.50	1	567	0.18%
2021/02/18	3	287.00	1	289.50	289.00	2	561	0.36%
2021/02/17	1	294.00	0	0.00	293.00	1	550	0.18%
2021/02/05	3	273.00	0	0.00	275.00	3	526	0.57%
2021/02/03	0	0.00	1	281.50	278.00	-1	516	-0.19%
2021/02/02	1	286.50	0	0.00	286.50	1	504	0.20%
2021/01/28	0	0.00	1	275.00	276.00	-1	471	-0.21%
2021/01/25	0	0.00	3	295.00	292.00	-3	446	-0.67%
2021/01/22	3	298.00	0	0.00	299.50	3	430	0.70%
2021/01/15	1	266.00	0	0.00	266.00	1	370	0.27%
2021/01/12	0	0.00	6	281.00	275.00	-6	341	-1.76%
2021/01/08	4	294.75	0	0.00	294.50	4	321	1.25%
2021/01/06	2	278.25	1	278.50	280.00	1	299	0.33%
2021/01/05	4	280.63	0	0.00	286.50	4	266	1.50%
2021/01/04	1	258.00	0	0.00	261.50	1	224	0.45%
2020/12/28	0	0.00	1	249.00	250.00	-1	153	-0.65%
2020/12/25	1	269.00	0	0.00	262.00	1	131	0.76%