AES-KY (6781)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
633
漲跌
▼3
漲幅
-0.47%
成交量
40張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	652.00	648.00	0	319	-0.01%
2024/05/10	0	0.00	0	632.00	646.00	0	344	0.00%
2024/05/07	0	0.00	0	636.00	630.00	0	357	0.00%
2024/05/02	0	0.00	0	629.00	625.00	0	365	-0.01%
2024/04/29	0	0.00	0	637.00	640.00	0	375	0.00%
2024/04/26	0	0.00	0	628.00	625.00	0	376	0.00%
2024/04/24	0	617.00	0	615.00	613.00	0	382	0.00%
2024/04/23	0	0.00	0	614.00	595.00	0	388	0.00%
2024/04/19	0	593.00	0	0.00	575.00	0	390	0.01%
2024/04/16	0	621.80	0	0.00	623.00	0	384	0.01%
2024/04/12	1	668.00	0	0.00	665.00	1	381	0.26%
2024/04/11	0	673.00	0	0.00	666.00	0	380	0.01%
2024/04/10	0	667.00	0	0.00	660.00	0	379	0.00%
2024/04/09	0	0.00	0	676.00	674.00	0	385	-0.01%
2024/03/28	0	0.00	1	700.00	693.00	-1	404	-0.25%
2024/03/26	0.1	700.00	0	0.00	701.00	0.1	402	0.01%
2024/03/21	0.1	703.00	0	0.00	698.00	0.1	400	0.01%
2024/03/20	0	0.00	0	711.80	703.00	0	400	-0.01%
2024/03/19	0.1	702.83	0	0.00	698.00	0.1	400	0.01%
2024/03/18	0	700.00	0	0.00	718.00	0	400	0.00%
2024/03/15	0	700.00	0	0.00	702.00	0	400	0.00%
2024/03/14	0.1	699.00	0	0.00	708.00	0.1	403	0.01%
2024/03/12	0.1	762.86	0	0.00	746.00	0.1	395	0.04%
2024/03/11	0.1	714.00	0	0.00	731.00	0.1	367	0.01%
2024/03/07	0	0.00	0	707.00	712.00	0	359	0.00%
2024/03/06	1	733.00	1	738.00	722.00	0	356	0.00%
2024/02/27	0.1	680.00	0.5	686.00	675.00	-0.5	372	-0.12%
2024/02/23	0	0.00	0.3	683.00	677.00	-0.3	385	-0.06%
2024/02/16	0	0.00	0	674.00	678.00	0	426	0.00%
2024/02/15	0.1	648.00	0	0.00	650.00	0.1	422	0.01%
2024/02/01	0.2	636.75	0	0.00	636.00	0.2	438	0.05%
2024/01/31	0	0.00	0	661.71	633.00	0	434	0.00%
2024/01/25	0.1	647.00	1	659.00	655.00	-0.9	425	-0.21%
2024/01/24	0	0.00	0	652.00	647.00	0	422	0.00%
2024/01/19	0.1	646.00	0.2	647.00	645.00	-0.2	412	-0.04%
2024/01/18	1	635.00	0	0.00	634.00	1	410	0.24%
2024/01/17	0.1	643.12	0	0.00	641.00	0.1	405	0.01%
2024/01/15	0	626.00	0	0.00	624.00	0	385	0.00%
2024/01/12	0	0.00	0	666.00	641.00	0	376	0.00%
2024/01/11	0	655.00	0	0.00	661.00	0	372	0.00%
2024/01/05	0	0.00	0	687.00	670.00	0	373	0.00%
2024/01/04	0	681.00	0	0.00	680.00	0	373	0.00%
2024/01/03	0.7	690.00	0	0.00	688.00	0.7	372	0.19%
2024/01/02	0.1	733.00	0	0.00	713.00	0.1	370	0.01%
2023/12/27	0	0.00	0.1	743.07	748.00	-0.1	357	-0.03%
2023/12/26	0	0.00	0	722.00	728.00	0	351	0.00%
2023/12/22	0	0.00	1	715.00	708.00	-1	352	-0.28%
2023/12/19	0	718.00	0	0.00	717.00	0	356	0.00%
2023/12/18	1	740.00	1	731.00	735.00	0	355	0.00%
2023/12/13	0.3	729.31	0	0.00	722.00	0.3	361	0.08%
2023/12/12	0.2	734.00	0.2	742.00	738.00	0	367	0.00%
2023/12/11	0	0.00	0.2	740.00	740.00	-0.2	368	-0.05%
2023/12/08	0.2	725.00	0	0.00	726.00	0.2	380	0.05%
2023/12/01	0	0.00	0	750.00	755.00	0	400	0.00%
2023/11/30	0	0.00	0.1	753.00	755.00	-0.1	407	-0.02%
2023/11/29	1	751.00	1.2	752.33	748.00	-0.2	404	-0.05%
2023/11/17	0	0.00	1.4	732.71	717.00	-1.4	359	-0.39%
2023/11/16	0	0.00	0	732.00	734.00	0	341	0.00%
2023/11/15	0	0.00	1	692.00	698.00	-1	318	-0.31%
2023/11/10	0	0.00	0	685.00	671.00	0	311	0.00%
2023/11/09	0	0.00	0	644.00	658.00	0	296	-0.01%
2023/11/08	0.1	634.00	0	0.00	629.00	0.1	291	0.02%
2023/11/06	0	0.00	0	644.00	649.00	0	292	0.00%
2023/11/01	0	607.00	0	0.00	606.00	0	296	0.00%
2023/10/26	0	623.00	0	624.00	621.00	0	314	0.00%
2023/10/23	0	637.00	0	0.00	631.00	0	323	0.00%
2023/10/18	0.1	656.00	0	0.00	657.00	0.1	333	0.03%
2023/10/16	0.1	650.00	0	0.00	657.00	0.1	353	0.01%
2023/10/06	0	0.00	2	658.01	655.00	-2	376	-0.53%
2023/10/04	0	620.00	0	0.00	621.00	0	387	0.00%
2023/10/03	0	638.00	0	0.00	632.00	0	389	0.00%
2023/09/27	0.1	637.00	0	0.00	642.00	0.1	402	0.01%
2023/09/26	0	650.00	0	0.00	650.00	0	406	0.00%
2023/09/22	0.1	635.00	0	0.00	655.00	0.1	431	0.01%
2023/09/21	0	648.00	0	0.00	640.00	0	447	0.00%
2023/09/20	0.1	671.50	0	0.00	658.00	0.1	473	0.02%
2023/09/18	0.3	672.60	0	0.00	670.00	0.3	475	0.05%
2023/09/15	0	668.00	2	676.50	673.00	-2	478	-0.42%
2023/09/14	0.2	661.67	0	0.00	659.00	0.2	475	0.03%
2023/09/13	2.1	665.60	0	672.00	655.00	2.1	482	0.43%
2023/09/12	0	0.00	2	626.00	650.00	-2	484	-0.41%
2023/09/11	2	613.03	0	0.00	608.00	2	490	0.41%
2023/09/07	0	650.00	0	0.00	640.00	0	501	0.00%
2023/09/06	0	0.00	0	662.00	657.00	0	504	0.00%
2023/09/05	0	0.00	2	643.00	649.00	-2	499	-0.40%
2023/09/04	11	620.09	10	623.90	623.00	1	495	0.20%
2023/08/22	1	608.00	0	0.00	606.00	1	562	0.18%
2023/08/11	0	620.00	0	0.00	620.00	0	615	0.00%
2023/08/09	0.1	647.00	0	0.00	639.00	0.1	624	0.01%
2023/08/08	1	650.02	0	0.00	648.00	1	626	0.16%
2023/08/07	1	669.00	1	668.00	669.00	0	628	0.00%
2023/08/02	0.1	684.50	0	0.00	680.00	0.1	638	0.02%
2023/07/31	0.1	697.53	0	0.00	691.00	0.1	641	0.02%
2023/07/28	0.1	705.00	0	0.00	704.00	0.1	641	0.02%
2023/07/25	1	728.00	0	0.00	718.00	1	650	0.15%
2023/07/21	1	704.00	0	0.00	699.00	1	658	0.15%
2023/07/20	0	0.00	0.2	716.50	716.00	-0.2	662	-0.03%
2023/07/19	0.4	719.99	0	0.00	716.00	0.4	662	0.06%
2023/07/17	0	694.00	0	0.00	691.00	0	644	0.00%
2023/07/13	2	727.00	0	0.00	719.00	2	654	0.31%
2023/07/12	0.1	751.00	0	0.00	760.00	0.1	646	0.02%
2023/07/11	1	788.00	2	791.50	791.00	-1	640	-0.16%
2023/07/04	1	827.00	0	0.00	822.00	1	668	0.15%
2023/07/03	1	804.00	1	818.00	826.00	0	663	0.00%
2023/06/28	0	0.00	1	777.00	799.00	-1	642	-0.16%
2023/06/19	1	755.00	0	0.00	752.00	1	639	0.16%
2023/06/16	0	0.00	0	785.00	754.00	0	638	0.00%
2023/06/15	0	0.00	1	769.00	767.00	-1	626	-0.16%
2023/06/13	2	743.00	1	741.00	738.00	1	627	0.16%
2023/06/12	0	0.00	1	744.00	741.00	-1	644	-0.16%
2023/06/08	1	715.00	0	0.00	717.00	1	639	0.16%
2023/06/07	0	0.00	1	723.00	726.00	-1	642	-0.16%
2023/06/02	0	0.00	0	728.00	715.00	0	637	0.00%
2023/05/23	0	0.00	1	671.00	671.00	-1	643	-0.16%
2023/05/19	0	0.00	1	662.00	660.00	-1	649	-0.15%
2023/05/18	1	655.00	0	0.00	649.00	1	658	0.15%
2023/05/17	1	665.00	2	663.00	666.00	-1	662	-0.15%
2023/05/16	0	0.00	0	651.00	652.00	0	663	0.00%
2023/05/15	4	624.00	4	628.25	624.00	0	671	0.00%
2023/05/11	1	631.07	0	0.00	630.00	1	724	0.14%
2023/05/05	0	656.00	0	0.00	645.00	0	768	0.00%
2023/05/02	3	687.00	3	693.67	674.00	0	800	0.00%
2023/04/26	0	664.00	0	0.00	663.00	0	822	0.00%
2023/04/25	0	687.00	0	0.00	676.00	0	815	0.00%
2023/04/24	0	703.00	0	0.00	704.00	0	815	0.00%
2023/04/21	0	722.00	0	0.00	708.00	0	818	0.00%
2023/03/28	1	750.00	0	0.00	728.00	1	909	0.11%
2023/03/17	0	0.00	1.2	794.08	792.00	-1.2	991	-0.12%
2023/03/16	0	0.00	0.1	784.44	781.00	-0.1	1,001	-0.01%
2023/03/15	1.3	814.92	1.2	794.13	792.00	0.1	1,017	0.01%
2023/03/09	1	820.00	0	0.00	819.00	1	1,086	0.09%
2023/03/06	1	855.00	1	845.00	840.00	0	1,245	0.00%
2023/03/02	1	851.00	1	862.00	845.00	0	1,313	0.00%
2023/02/23	1	835.00	1	839.00	831.00	0	1,293	0.00%
2023/02/13	1	848.00	0	0.00	811.00	1	1,368	0.07%
2023/02/10	1	866.00	0	0.00	848.00	1	1,380	0.07%
2023/02/08	0	0.00	1	823.00	854.00	-1	1,386	-0.07%
2023/02/07	1	785.00	0	0.00	777.00	1	1,381	0.07%
2023/02/02	0	0.00	2	806.00	800.00	-2	1,398	-0.14%
2023/01/31	1	766.00	0	0.00	784.00	1	1,402	0.07%
2023/01/16	0.1	730.00	0	0.00	729.00	0.1	1,400	0.01%
2023/01/13	0	0.00	2	724.50	726.00	-2	1,413	-0.14%
2023/01/12	1	748.00	0	0.00	729.00	1	1,438	0.07%
2023/01/11	0.1	735.00	0	0.00	736.00	0.1	1,448	0.01%
2023/01/09	1	720.00	0	0.00	736.00	1	1,454	0.07%
2023/01/06	0	0.00	1	710.00	701.00	-1	1,462	-0.07%
2023/01/05	1	695.00	1	704.04	701.00	0	1,466	0.00%
2022/12/28	0	0.00	1	652.00	652.00	-1	1,572	-0.06%
2022/12/26	0	674.00	0	0.00	671.00	0	1,605	0.00%
2022/12/20	1	697.00	1	695.36	687.00	0	1,652	0.00%
2022/12/19	4	731.25	4	727.50	717.00	0	1,647	0.00%
2022/12/15	2	732.00	2	734.50	737.00	0	1,658	0.00%
2022/12/14	1	701.00	1	706.00	718.00	0	1,652	0.00%
2022/12/13	2	705.50	2	700.50	695.00	0	1,646	0.00%
2022/12/12	1	726.00	1	734.00	732.00	0	1,629	0.00%
2022/12/08	4	772.50	2	762.50	756.00	2	1,630	0.12%
2022/12/07	1	790.00	0	0.00	797.00	1	1,632	0.06%
2022/12/02	1	864.00	1	846.00	842.00	0	1,586	0.00%
2022/12/01	1	832.00	1	849.00	855.00	0	1,580	0.00%
2022/11/30	5	794.00	6	798.83	808.00	-1	1,555	-0.06%
2022/11/29	6	763.67	6	761.67	766.00	0	1,531	0.00%
2022/11/28	6	749.50	5	751.60	743.00	1	1,478	0.07%
2022/11/25	1	734.00	2	754.98	771.00	-1	1,427	-0.07%
2022/11/24	3	685.67	4	686.75	701.00	-1	1,376	-0.07%
2022/11/23	1	653.00	2	645.50	638.00	-1	1,362	-0.07%
2022/11/21	1	666.00	0	0.00	647.00	1	1,380	0.07%
2022/11/18	4	681.75	4	683.50	662.00	0	1,380	0.00%
2022/11/15	1	691.00	1	683.00	684.00	0	1,386	0.00%
2022/11/14	1	683.00	1	677.00	677.00	0	1,391	0.00%
2022/11/11	3	664.67	3	666.33	674.00	0	1,383	0.00%
2022/11/09	2	656.00	2	650.00	660.00	0	1,339	0.00%
2022/11/08	0	0.00	1	660.00	636.00	-1	1,330	-0.08%
2022/11/07	1	658.00	1	651.00	640.00	0	1,316	0.00%
2022/11/04	4	635.00	4	638.50	652.00	0	1,305	0.00%
2022/11/03	1	635.00	0	0.00	624.00	1	1,268	0.08%
2022/11/01	0	0.00	6	557.50	571.00	-6	1,228	-0.49%
2022/10/31	0	0.00	2	565.00	564.00	-2	1,227	-0.16%
2022/10/27	7	556.00	0	0.00	571.00	7	1,218	0.57%
2022/10/25	1	536.00	1	545.00	542.00	0	1,214	0.00%
2022/10/20	2	604.00	2	591.50	587.00	0	1,180	0.00%
2022/10/18	1	617.00	1	622.00	621.00	0	1,142	0.00%
2022/10/12	7	603.42	7	603.86	613.00	0	1,126	0.00%
2022/10/11	1	628.92	3	625.67	607.00	-2	1,111	-0.18%
2022/10/07	1	670.00	0	0.00	674.00	1	1,103	0.09%
2022/10/06	1	690.00	1	710.93	703.00	0	1,090	0.00%
2022/10/05	3	672.00	2	676.07	664.00	1	1,065	0.09%
2022/10/04	0	0.00	1	655.00	661.00	-1	1,024	-0.10%
2022/10/03	3	616.68	3	613.67	616.00	0	998	0.00%
2022/09/30	2	614.00	1	613.00	638.00	1	1,000	0.10%
2022/09/29	2	648.50	1	641.00	640.00	1	991	0.10%
2022/09/28	0	660.00	0	0.00	636.00	0	984	0.00%
2022/09/27	0	0.00	2	667.50	669.00	-2	984	-0.20%
2022/09/26	2	693.00	1	679.00	679.00	1	966	0.10%
2022/09/23	1	694.00	1	716.00	708.00	0	959	0.00%
2022/09/22	0	732.00	0	0.00	724.00	0	948	0.00%
2022/09/21	0	750.00	2	746.00	752.00	-2	945	-0.21%
2022/09/19	0	780.00	2	770.00	767.00	-2	939	-0.21%
2022/09/16	0	801.00	0	0.00	797.00	0	937	0.00%
2022/09/14	2	797.00	2	798.50	800.00	0	923	0.00%
2022/09/13	1	820.00	0	813.00	817.00	1	917	0.11%
2022/09/08	0.1	823.00	0	0.00	820.00	0.1	919	0.01%
2022/09/07	1	826.00	1	820.00	823.00	0	922	0.00%
2022/09/06	4	857.75	4	847.50	841.00	0	920	0.00%
2022/09/05	0.1	856.36	0	0.00	850.00	0.1	934	0.01%
2022/09/02	1	906.00	1	916.00	905.00	0	923	0.00%
2022/08/31	1	958.00	0	0.00	980.00	1	918	0.11%
2022/08/29	1	910.02	0	0.00	920.00	1	932	0.11%
2022/08/26	3	1000.00	1	1015.00	974.00	2	918	0.22%
2022/08/25	1	999.00	2	1001.00	986.00	-1	920	-0.11%
2022/08/24	2	966.50	2	976.00	965.00	0	930	0.00%
2022/08/23	1	965.02	0	0.00	952.00	1	934	0.11%
2022/08/22	2	1037.42	0	0.00	985.00	2	935	0.21%
2022/08/19	0	1080.00	0	0.00	1085.00	0	924	0.00%
2022/08/12	0	0.00	1	1000.00	990.00	-1	956	-0.10%
2022/08/11	1	980.00	0	0.00	963.00	1	955	0.10%
2022/08/10	0	0.00	1	938.00	936.00	-1	955	-0.10%
2022/08/09	1	960.00	1	1000.00	957.00	0	967	0.00%
2022/08/08	1	1005.00	0	0.00	994.00	1	974	0.10%
2022/08/02	0	0.00	0.2	955.00	958.00	-0.2	1,020	-0.02%
2022/07/27	2	1092.50	2	1080.00	1100.00	0	1,021	0.00%
2022/07/26	2	1067.50	2	1065.00	1065.00	0	1,017	0.00%
2022/07/25	1	1095.00	1	1095.00	1095.00	0	1,029	0.00%
2022/07/21	1	1180.00	1	1175.00	1175.00	0	1,029	0.00%
2022/07/18	1	1110.00	1	1105.00	1110.00	0	1,019	0.00%
2022/07/15	0	0.00	1	1090.00	1075.00	-1	1,021	-0.10%
2022/07/14	1	1080.00	0	0.00	1070.00	1	1,013	0.10%
2022/07/13	1	1065.00	1	1075.00	1060.00	0	1,012	0.00%
2022/07/07	0	0.00	0	1000.00	1045.00	0	996	0.00%
2022/07/05	0	936.00	0	0.00	954.00	0	976	0.00%
2022/07/01	0	0.00	1	938.00	915.00	-1	961	-0.10%
2022/06/30	0	970.00	0	0.00	969.00	0	954	0.00%
2022/06/24	0	0.00	1	974.00	995.00	-1	941	-0.11%
2022/06/22	1	955.00	0	0.00	911.00	1	943	0.11%
2022/06/20	0	931.00	0	0.00	902.00	0	949	0.00%
2022/06/16	0	996.36	0	0.00	966.00	0	940	0.00%
2022/06/13	1	1150.00	1	1145.00	1120.00	0	941	0.00%
2022/06/02	2	1152.50	1	1125.00	1100.00	1	952	0.11%
2022/06/01	1	1155.00	1	1165.00	1145.00	0	952	0.00%
2022/05/31	2	1130.00	2	1155.00	1140.00	0	948	0.00%
2022/05/30	2	1145.00	2	1132.61	1115.00	0	933	0.00%
2022/05/27	0	0.00	1	1085.00	1095.00	-1	925	-0.11%
2022/05/26	2	1040.00	2	1030.00	1025.00	0	920	0.00%
2022/05/25	3	1090.00	3	1066.67	1055.00	0	918	0.00%
2022/05/24	1	1110.00	2	1115.00	1090.00	-1	908	-0.11%
2022/05/23	4	1181.25	2	1157.50	1135.00	2	902	0.22%
2022/05/20	1	1165.00	1	1185.00	1170.00	0	906	0.00%
2022/05/19	1	1100.00	1	1119.92	1125.00	0	870	0.00%
2022/05/18	1	1090.00	1	1099.90	1085.00	0	860	0.00%
2022/05/17	0	0.00	0	1130.00	1080.00	0	850	0.00%
2022/05/13	0	0.00	1	1060.00	1095.00	-1	830	-0.12%
2022/05/11	0	0.00	2	960.50	1010.00	-2	795	-0.25%
2022/05/10	0	880.00	0	0.00	920.00	0	778	0.00%
2022/05/06	3	911.62	3	890.00	893.00	0	779	0.00%
2022/05/05	1	972.00	1	1025.00	967.00	0	772	0.00%
2022/05/04	1	947.00	0	0.00	953.00	1	765	0.13%
2022/04/29	1	910.00	1	917.00	920.00	0	771	0.00%
2022/04/28	0	0.00	1	913.00	913.00	-1	764	-0.13%
2022/04/22	1	974.82	0	0.00	955.00	1	746	0.14%
2022/04/21	0	1045.00	0	0.00	1020.00	0	742	0.00%
2022/04/18	0	1035.00	0	0.00	1070.00	0	742	0.00%
2022/04/15	0	1010.00	0	0.00	1015.00	0	743	0.00%
2022/04/14	0	1126.67	0	0.00	1110.00	0	737	0.00%
2022/04/11	0	0.00	1	1105.00	1090.00	-1	748	-0.13%
2022/04/08	0	1175.00	0	0.00	1155.00	0	750	0.00%
2022/04/07	1	1190.00	0	0.00	1195.00	1	744	0.13%
2022/04/06	1	1244.39	0	0.00	1205.00	1	739	0.14%
2022/04/01	0	0.00	1	1300.00	1300.00	-1	734	-0.14%
2022/03/31	1	1285.00	0	0.00	1270.00	1	732	0.14%
2022/03/30	1	1290.00	0	0.00	1280.00	1	734	0.14%
2022/03/29	0	0.00	1	1310.00	1285.00	-1	738	-0.14%
2022/03/25	0	0.00	1	1255.00	1235.00	-1	715	-0.14%
2022/03/24	2	1272.50	1	1280.00	1250.00	1	708	0.14%
2022/03/23	0	0.00	1	1310.00	1335.00	-1	698	-0.14%
2022/03/22	2	1232.50	0	0.00	1260.00	2	684	0.29%
2022/03/18	2	1200.00	2	1242.50	1265.00	0	679	0.00%
2022/03/17	0	0.00	1	1260.00	1240.00	-1	673	-0.15%
2022/03/15	1	1159.71	1	1175.00	1145.00	0	643	0.00%
2022/03/10	1	1395.00	0	0.00	1385.00	1	615	0.16%
2022/03/08	0	0.00	1	1300.00	1270.00	-1	593	-0.17%
2022/03/07	1	1230.00	0	0.00	1250.00	1	586	0.17%
2022/03/04	0	0.00	1	1400.00	1335.00	-1	590	-0.17%
2022/03/02	1	1295.00	0	0.00	1320.00	1	582	0.17%
2022/03/01	0	0.00	1	1395.00	1355.00	-1	594	-0.17%
2022/02/22	1	1365.00	0	0.00	1335.00	1	588	0.17%
2022/02/16	0	0.00	1	1440.00	1455.00	-1	603	-0.17%
2022/02/14	1	1420.00	0	0.00	1395.00	1	617	0.16%
2022/01/25	0	1512.50	0	0.00	1425.00	0	624	0.00%
2021/11/03	0	0.00	1	1215.00	1220.00	-1	415	-0.24%
2021/11/01	1	1250.00	0	0.00	1220.00	1	402	0.25%
2021/10/29	0	0.00	1	1185.00	1225.00	-1	392	-0.25%
2021/10/22	1	1185.88	0	0.00	1165.00	1	364	0.28%
2021/08/17	0	0.00	1	805.00	791.00	-1	422	-0.24%
2021/06/25	0	0.00	1	923.00	922.00	-1	772	-0.13%
2021/06/24	1	881.00	0	0.00	880.00	1	798	0.13%
2021/06/22	0	0.00	2	823.50	884.00	-2	816	-0.24%
2021/06/21	2	810.50	0	0.00	804.00	2	822	0.24%
2021/06/17	0	0.00	1	826.00	833.00	-1	862	-0.12%
2021/06/16	1	846.00	0	0.00	850.00	1	871	0.11%
2021/06/10	0	0.00	1	784.00	777.00	-1	902	-0.11%
2021/06/03	1	823.00	0	0.00	819.00	1	964	0.10%
2021/06/02	0	0.00	1	835.00	820.00	-1	980	-0.10%
2021/05/28	2	819.50	0	0.00	818.00	2	1,018	0.20%
2021/05/14	0	0.00	0	700.00	672.00	0	1,118	0.00%
2021/05/13	0	0.00	1	658.00	658.00	-1	1,112	-0.09%
2021/05/12	0	0.00	0	599.00	599.00	0	1,106	0.00%
2021/05/06	0	0.00	2	578.00	581.00	-2	1,161	-0.17%
2021/04/23	0	0.00	1	574.00	571.00	-1	1,432	-0.07%
2021/04/16	0	0.00	0	675.00	672.00	0	1,656	0.00%
2021/04/15	0	0.00	0	671.33	660.00	0	1,716	0.00%
2021/04/14	2	650.00	2	626.00	685.00	0	1,771	0.00%
2021/04/13	0	673.00	0	722.00	671.00	0	1,709	0.00%
2021/04/12	0	0.00	0.1	767.00	745.00	-0.1	1,722	-0.01%
2021/04/09	0	0.00	0	698.00	698.00	0	1,675	0.00%
2021/04/08	0	0.00	1	636.00	635.00	-1	1,654	-0.06%
2021/04/07	0.1	630.00	3.1	626.07	619.00	-3	1,710	-0.17%
2021/04/06	1.1	615.27	0	0.00	603.00	1.1	1,770	0.06%
2021/04/01	2	630.07	0	0.00	638.00	2	1,846	0.11%
2021/03/31	1	606.94	1	607.00	630.00	0	1,811	0.00%
2021/03/30	4	540.50	0	0.00	573.00	4	1,684	0.24%
2021/03/26	0	473.00	1	466.50	474.50	-1	1,627	-0.06%
2021/03/25	1	432.00	1	459.00	467.00	0	1,692	0.00%
2021/03/24	1	448.00	0	0.00	447.00	1	1,699	0.06%