森崴能源 (6806)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
128.5
漲跌
▲6.0
漲幅
+4.90%
成交量
5,344張
產業
上市綠能環保
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	125.67	2.1	125.10	128.50	3.9	8,168	0.05%
2024/05/21	0	123.00	10	123.00	122.50	-10	8,178	-0.12%
2024/05/17	1.1	120.00	0	0.00	121.00	1.1	8,493	0.01%
2024/05/16	1	122.51	4	121.75	121.00	-3	8,795	-0.03%
2024/05/15	1.2	127.34	2	125.50	124.50	-0.8	8,924	-0.01%
2024/05/14	1	129.50	0	0.00	129.50	1	8,933	0.01%
2024/05/13	2	129.00	0	0.00	128.00	2	8,944	0.02%
2024/05/10	0	126.21	0	0.00	126.50	0	8,984	0.00%
2024/05/09	0	129.82	0	0.00	126.50	0	8,981	0.00%
2024/05/07	1	129.02	0	0.00	129.50	1	8,960	0.01%
2024/05/06	0	132.00	1	131.50	131.00	-1	8,936	-0.01%
2024/05/03	1	132.00	1	131.50	131.50	0	8,934	0.00%
2024/05/02	0	134.50	0	0.00	133.50	0	8,944	0.00%
2024/04/30	0.2	135.00	0	0.00	134.50	0.2	8,979	0.00%
2024/04/29	1.3	137.81	1	136.00	133.00	0.3	9,082	0.00%
2024/04/26	2	140.25	1	140.00	138.00	1	9,033	0.01%
2024/04/24	0.1	140.00	0	0.00	139.00	0.1	9,015	0.00%
2024/04/22	1	143.00	2	145.50	141.00	-1	9,027	-0.01%
2024/04/19	3	148.66	0	0.00	146.50	3	9,071	0.03%
2024/04/18	7	153.07	7	151.65	155.00	0	8,940	0.00%
2024/04/17	1	150.00	4.1	151.24	150.00	-3.1	8,826	-0.04%
2024/04/16	2.1	148.10	2	149.50	145.00	0.1	8,690	0.00%
2024/04/15	0	0.00	1	151.50	148.00	-1	8,558	-0.01%
2024/04/12	5	147.80	2	150.00	150.00	3	8,486	0.04%
2024/04/11	16	157.25	17	158.06	149.00	-1	8,392	-0.01%
2024/04/10	113	153.67	113.6	154.59	157.00	-0.6	8,068	-0.01%	大買/大賣/
2024/04/09	1.3	154.08	2	151.53	151.50	-0.7	7,908	-0.01%
2024/04/03	2	151.00	0	0.00	151.00	2	7,773	0.03%
2024/04/02	0	0.00	4	148.63	148.00	-4	7,716	-0.05%
2024/04/01	6	149.42	1	148.50	147.50	5	7,683	0.07%
2024/03/29	0	0.00	1	143.00	144.00	-1	7,584	-0.01%
2024/03/28	1	144.50	0	0.00	144.00	1	7,547	0.01%
2024/03/27	0	145.00	0	0.00	144.50	0	7,500	0.00%
2024/03/26	3.3	153.75	16	148.72	149.50	-12.7	7,402	-0.17%
2024/03/25	11	152.95	16.6	151.88	151.00	-5.6	7,180	-0.08%
2024/03/22	10	143.66	5	141.80	147.00	5	6,905	0.07%
2024/03/21	14.4	142.42	2	139.75	139.50	12.4	6,732	0.18%
2024/03/20	2	142.75	1	139.00	137.50	1	6,634	0.02%
2024/03/19	3.3	140.74	0	0.00	140.50	3.3	6,616	0.05%
2024/03/18	3	143.00	4.8	140.00	141.00	-1.8	6,604	-0.03%
2024/03/15	1	141.50	3	138.83	138.00	-2	6,607	-0.03%
2024/03/14	0	0.00	1	140.00	140.50	-1	6,607	-0.02%
2024/03/13	2.1	141.90	4	140.25	140.00	-1.9	6,533	-0.03%
2024/03/12	11	140.23	1	141.00	141.00	10	6,441	0.16%
2024/03/11	0.7	141.17	14	142.29	138.50	-13.3	6,324	-0.21%
2024/03/08	3.8	149.58	13	147.35	146.50	-9.2	6,312	-0.15%
2024/03/07	3.3	155.95	0	157.00	158.00	3.3	6,070	0.05%
2024/03/06	2.2	158.09	7	157.00	156.50	-4.8	5,886	-0.08%
2024/03/05	11	156.00	3	158.67	158.50	8	5,803	0.14%
2024/03/04	2	150.25	5	152.70	156.00	-3	5,500	-0.05%
2024/03/01	11	151.86	14.1	149.49	151.00	-3.1	5,234	-0.06%
2024/02/29	4	147.38	11.1	149.05	152.50	-7.1	4,839	-0.15%
2024/02/27	31.1	138.97	23.1	138.25	139.00	8	4,511	0.18%
2024/02/26	14.1	132.15	26.2	132.81	133.50	-12.1	4,068	-0.30%
2024/02/23	26.1	125.48	2	125.51	124.00	24.1	3,535	0.68%
2024/02/22	4	125.63	3	124.67	123.50	1	3,447	0.03%
2024/02/21	2.2	125.85	11	124.18	126.00	-8.8	3,412	-0.26%
2024/02/20	13.1	123.26	12	123.04	124.00	1.1	3,230	0.03%
2024/02/19	25.2	122.01	27.6	123.45	123.50	-2.4	3,143	-0.07%
2024/02/16	1	115.00	45.2	117.10	116.50	-44.2	2,869	-1.54%
2024/02/15	3.5	108.00	3	107.67	108.00	0.5	2,705	0.02%
2024/02/05	0	110.50	0	0.00	109.50	0	2,730	0.00%
2024/02/02	2	112.75	1	111.01	110.50	1	2,809	0.04%
2024/02/01	1	111.00	0	111.00	111.50	1	2,806	0.03%
2024/01/31	0	110.50	0	0.00	110.00	0	2,886	0.00%
2024/01/30	1	109.00	1	109.00	110.50	0	2,953	0.00%
2024/01/29	4	110.63	3	111.00	111.00	1	3,007	0.03%
2024/01/25	1	110.50	0	0.00	111.50	1	3,121	0.03%
2024/01/24	1	111.50	0	0.00	111.50	1	3,127	0.03%
2024/01/23	2	113.00	6.3	113.39	114.00	-4.3	3,132	-0.14%
2024/01/22	0	0.00	1	109.00	108.50	-1	3,011	-0.03%
2024/01/18	10	105.00	0	0.00	105.00	10	2,973	0.34%
2024/01/17	3.1	107.38	1	107.50	107.00	2.1	2,957	0.07%
2024/01/16	3.2	111.45	1	110.50	110.50	2.2	2,917	0.07%
2024/01/15	2	109.50	5	109.50	109.50	-3	2,855	-0.11%
2024/01/11	2	105.50	0	0.00	103.50	2	2,768	0.07%
2024/01/09	0	103.00	0	0.00	102.00	0	2,767	0.00%
2024/01/08	2	104.00	1	104.00	104.00	1	2,772	0.04%
2024/01/04	0.1	106.12	1	103.50	103.00	-0.9	2,789	-0.03%
2024/01/03	1	107.02	0	0.00	107.00	1	2,799	0.04%
2023/12/27	0	108.00	0	0.00	107.00	0	2,868	0.00%
2023/12/25	0	0.00	1	107.00	107.00	-1	3,122	-0.03%
2023/12/19	0	107.83	1.1	107.05	107.00	-1.1	3,478	-0.03%
2023/12/18	30	110.17	1	112.00	109.50	29	3,460	0.84%
2023/12/15	1	109.00	0	0.00	109.00	1	3,407	0.03%
2023/12/12	2	113.00	0	0.00	112.50	2	3,422	0.06%
2023/12/11	2	112.75	1	111.50	111.50	1	3,355	0.03%
2023/12/08	10	112.00	0	0.00	111.50	10	3,283	0.30%
2023/12/07	1	114.50	1	116.50	112.00	0	3,275	0.00%
2023/12/06	1	113.00	1	112.00	112.00	0	3,155	0.00%
2023/12/05	1	114.50	3	112.66	113.00	-2	3,085	-0.07%
2023/12/01	1	108.00	0	0.00	106.50	1	2,955	0.03%
2023/11/30	0	107.50	0	0.00	109.00	0	2,950	0.00%
2023/11/29	0	106.00	0	0.00	106.00	0	2,925	0.00%
2023/11/28	0	0.00	1	106.50	106.50	-1	2,918	-0.03%
2023/11/27	1	109.98	2	108.75	106.50	-1	2,943	-0.03%
2023/11/24	5	113.20	3	111.83	111.00	2	2,952	0.07%
2023/11/22	0	0.00	1	111.50	110.50	-1	2,828	-0.04%
2023/11/20	2	112.50	3	111.50	113.50	-1	2,754	-0.04%
2023/11/17	1	111.50	0	0.00	111.50	1	2,700	0.04%
2023/11/16	0	111.50	1	111.00	112.00	-1	2,674	-0.04%
2023/11/15	2	112.50	1	113.00	111.00	1	2,630	0.04%
2023/11/14	1	110.50	0	0.00	110.50	1	2,580	0.04%
2023/11/13	1	112.00	0	0.00	110.50	1	2,566	0.04%
2023/11/10	0	0.00	1	106.50	109.50	-1	2,500	-0.04%
2023/11/09	1	110.00	0	0.00	108.50	1	2,421	0.04%
2023/11/08	1	111.00	0	0.00	110.50	1	2,407	0.04%
2023/11/06	2	110.00	1	109.00	109.00	1	2,298	0.04%
2023/11/03	0	0.00	4	107.50	108.00	-4	2,251	-0.18%
2023/11/02	0	0.00	1	106.00	107.00	-1	2,249	-0.04%
2023/10/31	1	103.50	0	0.00	99.10	1	2,149	0.05%
2023/10/30	1	99.00	1	99.50	99.50	0	2,116	0.00%
2023/10/27	0	0.00	1	98.00	98.00	-1	2,134	-0.05%
2023/10/26	1	100.00	1	99.20	99.40	0	2,152	0.00%
2023/10/25	1	99.60	0	0.00	100.00	1	2,161	0.05%
2023/10/23	0	0.00	1	98.10	98.60	-1	2,192	-0.05%
2023/10/20	1	94.90	0	0.00	95.10	1	2,207	0.05%
2023/10/19	0	0.00	1	95.80	96.20	-1	2,237	-0.04%
2023/10/17	0	0.00	3	98.10	98.20	-3	2,314	-0.13%
2023/10/16	1	102.50	0	0.00	102.00	1	2,351	0.04%
2023/10/13	1	103.00	0	0.00	103.00	1	2,405	0.04%
2023/10/06	1	106.00	0	0.00	107.00	1	2,572	0.04%
2023/10/04	0	0.00	0.2	105.50	105.00	-0.2	2,620	-0.01%
2023/10/03	2	107.25	1	108.00	106.00	1	2,645	0.04%
2023/10/02	5	108.80	1	109.00	108.00	4	2,644	0.15%
2023/09/28	13	109.77	13	108.46	110.50	0	2,629	0.00%
2023/09/27	11	107.45	10	105.50	105.50	1	2,588	0.04%
2023/09/26	0	0.00	7	104.57	106.00	-7	2,837	-0.25%
2023/09/25	0	0.00	2	98.65	99.50	-2	2,743	-0.07%
2023/09/18	1	99.40	0	0.00	100.00	1	2,949	0.03%
2023/09/13	0	0.00	1	94.20	94.00	-1	2,987	-0.03%
2023/09/06	2	100.00	0	0.00	99.70	2	3,188	0.06%
2023/08/31	0	0.00	0.1	102.00	102.00	-0.1	3,403	0.00%
2023/08/30	1	100.50	1	100.00	100.00	0	3,522	0.00%
2023/08/24	1	93.00	0	0.00	93.00	1	3,780	0.03%
2023/08/18	2	98.20	0	0.00	95.80	2	3,926	0.05%
2023/08/16	0	0.00	1	92.00	92.70	-1	4,105	-0.02%
2023/08/15	6	93.90	0	0.00	94.10	6	4,160	0.14%
2023/08/10	0	0.00	5	102.50	100.00	-5	4,260	-0.12%
2023/08/09	1	103.00	3	103.83	103.00	-2	4,375	-0.05%
2023/08/08	9.2	107.22	5	108.40	105.50	4.2	4,444	0.09%
2023/08/04	4	101.50	1	101.50	103.00	3	4,842	0.06%
2023/08/02	1	103.00	0	0.00	100.50	1	4,968	0.02%
2023/07/27	1	103.50	1	102.00	102.50	0	5,576	0.00%
2023/07/25	1	104.50	1	106.00	105.50	0	6,000	0.00%
2023/07/24	1	103.00	0	0.00	103.00	1	6,090	0.02%
2023/07/21	3	103.50	1	103.00	103.50	2	6,216	0.03%
2023/07/20	1	109.50	1	109.00	109.00	0	6,434	0.00%
2023/07/19	2	109.00	4	106.25	107.00	-2	6,610	-0.03%
2023/07/17	3	113.83	0	0.00	115.00	3	6,991	0.04%
2023/07/14	6	111.67	1	111.00	110.50	5	7,564	0.07%
2023/07/13	1	115.00	3	113.50	111.50	-2	7,951	-0.03%
2023/07/12	3	115.83	0	0.00	115.50	3	8,180	0.04%
2023/07/11	0	0.00	20	118.50	116.00	-20	8,400	-0.24%
2023/07/10	22	117.34	0	0.00	118.00	22	8,669	0.25%
2023/07/06	1	121.00	1	120.50	119.50	0	9,275	0.00%
2023/07/05	4.1	123.60	6	126.00	122.00	-1.9	9,261	-0.02%
2023/07/04	6	126.42	11	126.68	127.50	-5	9,148	-0.05%
2023/07/03	2	119.25	3	119.83	120.00	-1	8,746	-0.01%
2023/06/30	1	118.00	11	118.14	117.50	-10	8,684	-0.12%
2023/06/29	1	114.00	2	115.50	115.50	-1	8,605	-0.01%
2023/06/28	0	0.00	1	110.00	110.50	-1	8,562	-0.01%
2023/06/27	2	109.00	1	110.50	109.00	1	8,591	0.01%
2023/06/26	1	111.00	0	0.00	111.00	1	8,728	0.01%
2023/06/21	1	115.00	1	115.50	114.00	0	8,775	0.00%
2023/06/20	6	115.42	9	113.61	115.00	-3	8,777	-0.03%
2023/06/19	0	0.00	2.1	114.52	114.00	-2.1	8,761	-0.02%
2023/06/16	0	0.00	2	116.00	112.50	-2	8,772	-0.02%
2023/06/15	6	110.67	1	111.00	111.00	5	8,673	0.06%
2023/06/14	3	110.50	0	0.00	109.50	3	8,652	0.03%
2023/06/13	0	0.00	6	110.25	110.00	-6	8,637	-0.07%
2023/06/12	1	111.00	1	111.00	110.50	0	8,625	0.00%
2023/06/09	3	112.83	0	0.00	112.00	3	8,596	0.03%
2023/06/08	2	113.75	0	0.00	112.00	2	8,582	0.02%
2023/06/07	3	117.33	4	118.38	118.00	-1	8,569	-0.01%
2023/06/06	1	118.00	0	0.00	117.50	1	8,597	0.01%
2023/06/05	6	117.83	9	118.72	117.50	-3	8,620	-0.03%
2023/06/02	6	116.33	6	115.92	115.00	0	8,593	0.00%
2023/06/01	0	0.00	1	108.00	108.50	-1	8,395	-0.01%
2023/05/30	2	106.75	1	106.50	107.00	1	8,362	0.01%
2023/05/29	1	108.00	2	109.00	108.50	-1	8,339	-0.01%
2023/05/26	2	107.75	0	0.00	107.00	2	8,391	0.02%
2023/05/25	1	113.00	0	0.00	109.50	1	8,386	0.01%
2023/05/24	0	0.00	2	112.75	113.00	-2	8,370	-0.02%
2023/05/23	2	112.75	2	114.75	113.50	0	8,407	0.00%
2023/05/22	1	111.50	0	0.00	112.00	1	8,357	0.01%
2023/05/19	2	109.50	1	109.00	106.50	1	8,335	0.01%
2023/05/18	4	109.50	4	110.63	111.00	0	8,407	0.00%
2023/05/16	3	106.17	0	0.00	106.00	3	8,513	0.04%
2023/05/15	0.2	106.00	0	0.00	106.50	0.2	8,690	0.00%
2023/05/12	2	111.50	2	110.00	112.00	0	8,774	0.00%
2023/05/11	22	111.41	22	111.57	110.50	0	8,722	0.00%
2023/05/10	15	121.43	17	119.00	117.50	-2	8,558	-0.02%
2023/05/09	1	116.00	1	116.50	116.00	0	8,296	0.00%
2023/05/08	7	120.86	7	120.71	119.00	0	8,181	0.00%
2023/05/05	5	117.40	5	117.00	117.00	0	8,074	0.00%
2023/05/04	14	119.04	7	119.14	119.00	7	8,043	0.09%
2023/05/03	4	118.00	3	116.50	117.00	1	7,865	0.01%
2023/05/02	2	116.25	14	115.68	120.00	-12	7,825	-0.15%
2023/04/28	14	112.18	16	112.09	112.00	-2	7,595	-0.03%
2023/04/27	5	106.60	6	105.92	107.00	-1	7,429	-0.01%
2023/04/26	7	109.00	4	108.88	108.00	3	7,325	0.04%
2023/04/25	17	111.47	7	110.86	108.50	10	7,193	0.14%
2023/04/24	9	111.39	6	111.92	110.50	3	6,926	0.04%
2023/04/21	2	109.25	5	109.90	109.00	-3	6,817	-0.04%
2023/04/20	5	115.20	2	120.73	113.50	3	6,671	0.04%
2023/04/19	15	118.60	7	117.72	118.50	8	6,495	0.12%
2023/04/18	6	116.83	11.9	117.55	121.00	-5.9	5,976	-0.10%
2023/04/17	7	110.14	10	109.95	110.00	-3	5,638	-0.05%
2023/04/14	8	107.06	25.1	105.68	105.00	-17.1	5,814	-0.29%
2023/04/13	3	105.50	5	105.30	104.50	-2	5,720	-0.03%
2023/04/12	17	102.65	18	103.39	103.00	-1	5,526	-0.02%
2023/04/11	2.1	93.15	15	94.91	97.50	-13	5,297	-0.24%
2023/04/10	2	90.00	3	90.27	90.50	-1	5,192	-0.02%
2023/04/07	0	0.00	2	89.15	89.10	-2	5,454	-0.04%
2023/03/31	0	0.00	1	88.00	88.20	-1	5,771	-0.02%
2023/03/30	1	89.80	0	0.00	89.00	1	5,965	0.02%
2023/03/27	3	90.20	1	90.00	88.40	2	6,384	0.03%
2023/03/24	3	88.70	0	0.00	88.30	3	6,384	0.05%
2023/03/23	0	0.00	1	88.00	88.30	-1	6,606	-0.02%
2023/03/22	1	86.80	1	87.50	86.80	0	6,779	0.00%
2023/03/21	0	0.00	5	87.72	88.20	-5	6,859	-0.07%
2023/03/20	1	85.10	2	85.50	85.80	-1	6,840	-0.01%
2023/03/17	1	83.50	2	83.80	84.00	-1	6,860	-0.01%
2023/03/16	2	82.30	1	82.20	82.60	1	6,882	0.01%
2023/03/15	0	0.00	1.3	85.12	84.50	-1.3	6,890	-0.02%
2023/03/14	1.3	85.05	0	0.00	84.40	1.3	6,946	0.02%
2023/03/13	2	83.95	1	85.50	85.10	1	6,998	0.01%
2023/03/10	4	85.13	3	86.03	84.10	1	7,038	0.01%
2023/03/09	8	89.99	0	0.00	87.30	8	6,984	0.11%
2023/03/08	8	89.06	5	90.60	88.60	3	6,896	0.04%
2023/03/07	7	89.63	0	0.00	89.60	7	6,809	0.10%
2023/03/06	0	0.00	0.1	86.00	86.70	-0.1	6,674	0.00%
2023/03/03	0	0.00	1	85.00	85.20	-1	6,661	-0.02%
2023/03/02	1	86.40	0	0.00	84.30	1	6,638	0.02%
2023/03/01	0	0.00	2.1	87.37	85.90	-2.1	6,615	-0.03%
2023/02/24	0.1	88.70	1	89.30	87.00	-0.9	6,593	-0.01%
2023/02/21	0	0.00	2	87.45	87.20	-2	6,431	-0.03%
2023/02/20	1	89.40	4.1	90.45	89.20	-3.1	6,358	-0.05%
2023/02/17	1	88.61	0	0.00	89.80	1	6,281	0.02%
2023/02/16	3	89.03	3	89.90	88.70	0	6,218	0.00%
2023/02/15	11.1	89.26	10	88.61	89.20	1.1	6,087	0.02%
2023/02/14	1	86.70	0	0.00	86.70	1	5,931	0.02%
2023/02/13	5	89.00	4	88.80	87.50	1	5,860	0.02%
2023/02/10	4	87.10	8.1	85.85	86.50	-4.1	5,610	-0.07%
2023/02/09	5	82.78	0	0.00	82.60	5	5,385	0.09%
2023/02/07	5	82.00	0	0.00	81.20	5	5,317	0.09%
2023/02/06	0	81.60	0	0.00	82.20	0	5,280	0.00%
2023/02/03	0	82.30	0	0.00	81.10	0	5,254	0.00%
2023/01/31	3	86.97	2.1	86.90	87.00	0.9	5,030	0.02%
2023/01/30	0	83.50	0	0.00	84.80	0	4,904	0.00%
2023/01/17	0	0.00	2	83.00	82.90	-2	4,882	-0.04%
2023/01/16	1	79.50	1	81.20	81.40	0	4,844	0.00%
2023/01/13	2	80.40	0.2	82.15	80.40	1.8	4,825	0.04%
2023/01/10	7	82.14	2	82.45	80.90	5	4,674	0.11%
2023/01/09	4	84.38	3	84.43	84.00	1	4,576	0.02%
2023/01/06	2	84.70	4	85.28	84.50	-2	4,466	-0.04%
2023/01/05	3	88.00	4	91.10	88.10	-1	4,346	-0.02%
2023/01/04	13	93.38	10	93.35	90.50	3	4,210	0.07%
2023/01/03	0	0.00	1	88.70	90.40	-1	3,741	-0.03%
2022/12/30	7	85.30	2	87.40	84.90	5	3,571	0.14%
2022/12/29	0	0.00	6	86.17	85.70	-6	3,450	-0.17%
2022/12/28	2	88.95	11	89.32	88.90	-9	3,278	-0.27%
2022/12/27	2	88.75	2	88.45	87.70	0	3,061	0.00%
2022/12/26	2.2	84.49	0	0.00	85.60	2.2	2,739	0.08%
2022/12/23	1	83.90	1	83.00	82.90	0	2,509	0.00%
2022/12/22	3	82.97	5	83.02	82.40	-2	2,370	-0.08%
2022/12/21	3	81.97	5	82.42	82.30	-2	2,151	-0.09%
2022/12/20	5	79.46	4.1	79.59	78.00	0.9	1,885	0.05%
2022/12/19	1	78.20	1	78.80	75.70	0	1,684	0.00%
2022/12/16	5.9	78.04	2	79.70	76.70	3.9	1,606	0.24%
2022/12/15	1	83.10	2	81.90	79.50	-1	1,442	-0.07%
2022/12/14	2	79.15	6	78.13	81.40	-4	1,150	-0.35%
2022/12/13	1	72.50	1	73.50	74.00	0	944	0.00%
2022/12/12	0	0.00	1	70.70	70.90	-1	839	-0.12%
2022/12/06	4	70.20	7	71.09	70.80	-3	691	-0.43%
2022/12/05	4	70.80	0	0.00	69.00	4	621	0.64%
2022/12/02	0	0.00	1	64.50	70.20	-1	553	-0.18%
2022/11/30	2	63.15	1	63.10	63.70	1	486	0.21%
2022/11/11	0	0.00	1	63.00	60.90	-1	527	-0.19%
2022/11/09	1	63.70	0	0.00	63.70	1	520	0.19%
2022/10/18	0.2	61.60	0	0.00	62.30	0.2	543	0.04%
2022/10/17	1	57.50	1	58.40	59.40	0	546	0.00%
2022/10/11	2	65.65	0	0.00	64.40	2	567	0.35%
2022/09/27	1	69.30	0	0.00	69.80	1	730	0.14%
2022/09/23	1	71.60	0	0.00	71.90	1	768	0.13%
2022/08/29	1	78.00	0	0.00	78.00	1	1,080	0.09%
2022/08/23	0	0.00	1	83.70	83.50	-1	1,058	-0.09%
2022/08/15	0	0.00	3	84.40	84.10	-3	1,077	-0.28%
2022/08/11	0	0.00	3	80.20	80.50	-3	1,066	-0.28%
2022/08/04	0	0.00	0.1	77.78	77.80	-0.1	1,177	0.00%
2022/08/03	4	78.73	0	0.00	77.80	4	1,187	0.34%
2022/08/02	0	0.00	2	78.60	78.70	-2	1,190	-0.17%
2022/08/01	2	81.40	3	81.60	81.40	-1	1,198	-0.08%
2022/07/29	1	81.40	0	0.00	81.40	1	1,221	0.08%
2022/07/26	3	81.10	1	81.60	81.20	2	1,279	0.16%
2022/07/25	0	0.00	2	82.80	82.60	-2	1,319	-0.15%
2022/07/22	4	80.95	0	0.00	80.80	4	1,349	0.30%
2022/07/15	1	77.90	0	0.00	77.20	1	1,659	0.06%
2022/07/14	2	78.45	0	0.00	78.80	2	1,703	0.12%
2022/06/28	1	97.00	1	98.30	97.40	0	1,552	0.00%
2022/06/27	0.1	96.40	0	0.00	95.80	0.1	1,501	0.00%
2022/06/24	3	93.30	14	94.01	95.60	-11	1,470	-0.75%
2022/06/16	6	93.00	0	0.00	92.10	6	1,390	0.43%
2022/06/15	0	95.20	6	94.23	93.70	-6	1,384	-0.43%
2022/06/14	0	0.00	1	92.00	92.50	-1	1,364	-0.07%
2022/06/13	5	92.80	0	0.00	92.60	5	1,357	0.37%
2022/06/10	5	95.50	1	96.90	95.50	4	1,343	0.30%
2022/06/09	1	95.50	1	96.90	96.90	0	1,315	0.00%
2022/06/06	1	91.70	0	0.00	92.40	1	1,266	0.08%
2022/06/02	2	93.40	0	0.00	92.80	2	1,266	0.16%
2022/05/23	0	0.00	2	90.90	90.90	-2	1,209	-0.17%
2022/05/19	0	0.00	1	92.30	92.20	-1	1,201	-0.08%
2022/05/18	0	0.00	3	91.20	94.40	-3	1,190	-0.25%
2022/05/16	2	92.00	0	0.00	90.10	2	1,162	0.17%
2022/05/13	1	90.10	0	0.00	91.20	1	1,145	0.09%
2022/05/09	2	96.50	0	0.00	95.90	2	1,050	0.19%
2022/05/06	2	99.75	0	0.00	99.00	2	1,034	0.19%
2022/05/03	5	106.90	0	0.00	104.50	5	985	0.51%
2022/04/29	3	110.83	0	0.00	110.50	3	953	0.31%
2022/04/28	1.3	117.70	0	0.00	115.00	1.3	914	0.14%
2022/04/27	0.4	119.00	0	0.00	121.00	0.4	887	0.05%
2022/04/26	2	120.25	0	0.00	122.00	2	839	0.24%
2022/04/22	0	0.00	2	122.00	122.00	-2	704	-0.28%
2022/04/21	1	121.50	5	121.90	122.50	-4	650	-0.62%
2022/04/20	4	115.50	0	0.00	117.50	4	531	0.75%
2022/04/19	1	107.00	0	0.00	107.00	1	471	0.21%
2022/04/18	0	0.00	1	106.00	106.00	-1	447	-0.22%
2022/04/11	0	0.00	2	98.95	99.30	-2	486	-0.41%
2022/03/31	1	99.00	0	0.00	99.00	1	496	0.20%
2022/03/28	0	0.00	1	101.00	101.00	-1	534	-0.19%
2022/03/17	1	96.70	0	0.00	98.20	1	694	0.14%
2022/03/16	0	0.00	10	94.00	96.10	-10	719	-1.39%
2022/03/15	10	94.40	0	0.00	94.00	10	723	1.38%
2022/03/10	0	0.00	10	97.00	96.70	-10	745	-1.34%
2022/03/09	10	94.65	1	98.00	96.00	9	752	1.20%
2022/03/04	1	100.00	0	0.00	100.00	1	757	0.13%
2022/03/03	0	0.00	10	99.10	103.00	-10	768	-1.30%
2022/03/02	0	0.00	10	97.06	97.00	-10	782	-1.28%
2022/02/25	0	0.00	10	96.28	96.60	-10	795	-1.26%
2022/02/24	30	96.35	0	0.00	94.20	30	801	3.75%
2022/02/11	1	101.50	0	0.00	101.50	1	895	0.11%
2022/01/25	2	101.25	0	0.00	101.50	2	930	0.21%
2022/01/14	0	0.00	1	103.00	103.00	-1	934	-0.11%
2022/01/12	2	105.25	0	0.00	105.00	2	974	0.21%
2022/01/11	1	108.00	0	0.00	107.50	1	975	0.10%
2022/01/10	2	110.75	0.4	111.00	111.00	1.6	961	0.17%
2022/01/07	0	0.00	1	110.00	111.50	-1	929	-0.11%
2022/01/06	0	0.00	20	102.00	102.50	-20	887	-2.25%
2022/01/05	5	106.00	0	0.00	105.00	5	879	0.57%
2022/01/04	10	106.00	10	106.00	106.00	0	885	0.00%
2021/12/29	5	106.00	0	0.00	105.50	5	933	0.54%
2021/12/27	1	106.00	0	0.00	105.00	1	929	0.11%
2021/12/24	10	105.50	0	0.00	105.00	10	928	1.08%
2021/12/23	2	109.50	0	0.00	108.00	2	918	0.22%
2021/12/21	0	0.00	2	113.00	113.50	-2	886	-0.23%
2021/12/17	1	104.50	0	0.00	105.00	1	831	0.12%
2021/12/16	4	105.25	0	0.00	104.50	4	821	0.49%
2021/12/15	4	107.63	0	0.00	106.50	4	808	0.49%
2021/12/13	0	0.00	24	110.75	113.00	-24	760	-3.16%
2021/12/10	0	0.00	11	105.55	106.00	-11	698	-1.57%
2021/12/09	0	0.00	10	96.65	96.80	-10	670	-1.49%
2021/12/01	3	93.00	1	93.10	92.00	2	616	0.32%
2021/11/30	1	95.60	0	0.00	95.40	1	613	0.16%
2021/11/29	1	89.50	0	0.00	92.60	1	604	0.17%
2021/11/26	10	92.95	0	0.00	92.60	10	584	1.71%
2021/11/25	2	99.85	0	0.00	98.60	2	553	0.36%
2021/11/24	5	100.50	0	101.00	100.00	5	544	0.92%
2021/11/22	2	101.00	0	0.00	100.00	2	532	0.38%