雷虎 (8033)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.4
漲跌
▼0.6
漲幅
-0.81%
成交量
3,596張
產業
上市其他類股
246人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6.1	74.33	4	73.93	73.40	2.1	5,427	0.04%
2024/05/21	5.4	75.99	4	74.20	74.00	1.4	5,377	0.03%
2024/05/20	7.1	80.61	0	0.00	77.60	7.1	5,266	0.13%
2024/05/17	1	78.70	9	80.88	81.50	-8	5,095	-0.16%
2024/05/16	7	77.97	2.1	78.19	77.40	4.9	4,912	0.10%
2024/05/15	7	78.56	4	78.70	79.40	3	4,852	0.06%
2024/05/14	4	79.28	11.4	79.28	80.00	-7.4	4,738	-0.16%
2024/05/13	4.4	74.16	18	74.21	73.80	-13.6	4,571	-0.30%
2024/05/10	5	75.52	3	76.17	76.80	2	4,531	0.04%
2024/05/09	6	75.83	1	75.51	75.80	5	4,498	0.11%
2024/05/08	6	73.90	0	0.00	73.70	6	4,459	0.13%
2024/05/07	1	77.10	5	76.38	74.50	-4	4,435	-0.09%
2024/05/06	5	73.02	8	74.38	75.60	-3	4,364	-0.07%
2024/05/03	7.1	72.48	0	0.00	71.40	7.1	4,300	0.16%
2024/05/02	0	72.60	3	72.63	73.00	-3	4,260	-0.07%
2024/04/30	1	74.09	1	73.50	73.20	0	4,234	0.00%
2024/04/29	2.1	74.17	41	73.55	73.80	-38.9	4,207	-0.92%
2024/04/26	8	75.71	1	75.80	75.40	7	4,160	0.17%
2024/04/25	1	76.50	1.1	76.25	76.50	-0.1	4,116	0.00%
2024/04/24	3	75.17	2	75.95	75.90	1	4,078	0.02%
2024/04/23	2.1	72.72	3	74.13	74.30	-0.9	4,039	-0.02%
2024/04/22	4.2	74.96	4	77.13	73.30	0.2	4,000	0.01%
2024/04/19	7.1	80.06	3	80.50	79.40	4.1	3,947	0.10%
2024/04/18	4	81.78	2	83.40	80.60	2	3,855	0.05%
2024/04/17	8	79.32	3	79.40	79.30	5	3,724	0.14%
2024/04/16	6.3	80.35	3	78.43	81.40	3.3	3,651	0.09%
2024/04/15	5	80.96	7	83.34	83.40	-2	3,394	-0.06%
2024/04/12	1.1	73.50	2	74.30	75.90	-0.9	3,113	-0.03%
2024/04/11	9.1	74.56	3	75.63	73.60	6.1	3,046	0.20%
2024/04/10	7.1	76.85	8	78.24	77.20	-0.9	2,906	-0.03%
2024/04/09	3	74.33	20	73.91	77.00	-17	2,664	-0.64%
2024/04/08	3.2	70.91	3	71.10	70.00	0.2	2,440	0.01%
2024/04/03	5	72.35	6	71.83	73.00	-1	2,337	-0.04%
2024/04/02	11	72.20	2	71.00	73.00	9	2,240	0.40%
2024/04/01	3	69.67	11	70.36	71.60	-8	2,058	-0.39%
2024/03/29	3	65.13	2	65.80	65.10	1	1,832	0.06%
2024/03/28	9	67.97	4	66.35	68.30	5	1,727	0.29%
2024/03/27	2	61.95	48	64.18	64.20	-46	1,492	-3.08%
2024/03/26	4	58.10	2	57.80	58.40	2	1,306	0.15%
2024/03/25	3	60.23	18	59.33	60.10	-15	1,219	-1.23%
2024/03/22	11	54.60	6	54.83	56.10	5	1,066	0.47%
2024/03/21	46	51.00	1	51.00	51.00	45	976	4.61%
2024/03/19	1	51.70	0	0.00	51.90	1	983	0.10%
2024/03/18	3	51.10	0	0.00	51.20	3	989	0.30%
2024/03/14	0	0.00	10	50.80	50.80	-10	1,010	-0.99%
2024/03/08	0	0.00	1	51.10	50.60	-1	1,023	-0.10%
2024/03/07	0	0.00	8	51.89	51.70	-8	1,035	-0.77%
2024/03/06	0	0.00	0	52.50	52.50	0	1,028	0.00%
2024/03/04	0	0.00	2	52.90	52.90	-2	1,018	-0.20%
2024/02/27	0	0.00	2	53.60	53.60	-2	1,119	-0.18%
2024/02/23	0	0.00	1	51.70	51.60	-1	1,094	-0.09%
2024/02/20	0	0.00	3	53.20	52.70	-3	1,099	-0.27%
2024/02/19	0	0.00	12	53.60	53.60	-12	1,096	-1.09%
2024/02/16	3	54.10	0	0.00	54.10	3	1,097	0.27%
2024/02/15	14	53.10	0	0.00	53.00	14	1,084	1.29%
2024/02/02	1	52.20	1	52.40	51.90	0	1,089	0.00%
2024/01/30	1	52.40	1	52.20	52.10	0	1,089	0.00%
2024/01/24	1	54.10	0	0.00	53.80	1	1,102	0.09%
2024/01/19	0.2	54.10	1	54.00	54.00	-0.8	1,104	-0.07%
2024/01/18	1.6	53.96	0	0.00	53.80	1.6	1,111	0.14%
2024/01/17	5.2	55.20	5	54.96	54.30	0.2	1,110	0.02%
2024/01/15	7	58.53	2	58.50	57.20	5	1,090	0.46%
2024/01/12	0	0.00	3	57.10	57.50	-3	1,031	-0.29%
2024/01/10	7	56.94	0	0.00	57.00	7	989	0.71%
2024/01/08	5	56.10	0	0.00	56.10	5	975	0.51%
2023/12/29	71	56.47	0	0.00	56.40	71	1,040	6.83%
2023/12/28	0	0.00	1	56.50	56.10	-1	1,040	-0.10%
2023/12/27	1	56.50	0	0.00	56.20	1	1,039	0.10%
2023/12/25	0	0.00	1	57.00	57.20	-1	1,008	-0.10%
2023/12/21	3	57.27	0	0.00	56.50	3	998	0.30%
2023/12/20	0	0.00	2	55.70	55.90	-2	1,001	-0.20%
2023/12/19	0	0.00	1	55.40	55.60	-1	1,020	-0.10%
2023/12/13	2	56.50	0	0.00	56.50	2	1,097	0.18%
2023/12/12	1	58.10	0	0.00	57.00	1	1,162	0.09%
2023/12/08	0	0.00	1	57.00	57.20	-1	1,206	-0.08%
2023/12/06	1	56.70	0	0.00	56.60	1	1,380	0.07%
2023/12/04	1	58.80	0	0.00	57.80	1	1,467	0.07%
2023/11/28	0	0.00	1	56.30	56.50	-1	1,512	-0.07%
2023/11/27	7	59.23	0	0.00	57.00	7	1,559	0.45%
2023/11/24	20	59.00	2	59.60	58.80	18	1,566	1.15%
2023/11/20	1	55.60	0	0.00	55.90	1	2,014	0.05%
2023/11/17	0	0.00	1	54.30	54.50	-1	2,068	-0.05%
2023/11/13	0	0.00	1.1	53.82	53.30	-1.1	2,104	-0.05%
2023/11/10	2	53.80	0	0.00	53.70	2	2,121	0.09%
2023/11/07	20	56.20	0	0.00	56.10	20	2,150	0.93%
2023/11/06	0	0.00	1	56.80	57.00	-1	2,159	-0.05%
2023/11/01	0	0.00	2	54.85	54.90	-2	2,170	-0.09%
2023/10/30	1	57.50	0	0.00	57.40	1	2,196	0.05%
2023/10/26	2	58.00	0	0.00	58.20	2	2,304	0.09%
2023/10/25	1	58.00	1	58.20	57.70	0	2,307	0.00%
2023/10/19	0	0.00	2	58.30	58.50	-2	2,388	-0.08%
2023/10/13	0	0.00	1	61.30	61.30	-1	2,570	-0.04%
2023/10/12	0	61.10	1	61.20	61.90	-1	2,605	-0.04%
2023/10/11	4	63.10	2	62.50	63.00	2	2,613	0.08%
2023/10/04	0	0.00	1	57.60	57.70	-1	2,696	-0.04%
2023/10/02	0	0.00	1	59.00	59.10	-1	2,733	-0.04%
2023/09/28	0	0.00	1	60.10	58.70	-1	2,746	-0.04%
2023/09/27	1	59.10	0	0.00	59.00	1	2,766	0.04%
2023/09/26	1	59.00	2	59.60	59.00	-1	2,827	-0.04%
2023/09/25	2	60.15	0	0.00	60.70	2	2,868	0.07%
2023/09/22	0	0.00	2	58.90	59.60	-2	2,867	-0.07%
2023/09/21	3	57.57	2	57.80	57.20	1	2,863	0.03%
2023/09/20	2	59.10	2	59.70	58.90	0	2,879	0.00%
2023/09/19	20	60.97	1.1	60.00	59.80	18.9	2,901	0.65%
2023/09/18	1	64.00	1	62.20	62.20	0	2,892	0.00%
2023/09/15	18.1	61.98	2	61.66	61.50	16	2,897	0.55%
2023/09/14	5	64.26	1	63.70	63.80	4	2,906	0.14%
2023/09/13	1	64.20	1	64.31	64.20	0	3,029	0.00%
2023/09/12	5	67.20	3	67.30	66.00	2	3,039	0.07%
2023/09/11	1.1	70.57	0	0.00	68.00	1.1	3,047	0.03%
2023/09/08	5	66.82	4	66.73	68.00	1	2,958	0.03%
2023/09/07	2	63.30	0	0.00	63.00	2	2,897	0.07%
2023/09/05	4	63.83	0	0.00	63.70	4	2,965	0.13%
2023/09/01	0	0.00	0	64.80	64.60	0	3,109	0.00%
2023/08/30	0	0.00	1	64.90	65.80	-1	3,176	-0.03%
2023/08/29	2	63.60	0	64.80	64.50	2	3,165	0.06%
2023/08/28	1	63.90	14	68.14	68.20	-13	3,102	-0.42%
2023/08/25	11	63.90	1	64.17	62.90	10	2,986	0.33%
2023/08/24	1	57.70	2	60.20	62.90	-1	2,983	-0.03%
2023/08/23	0	0.00	2	57.20	57.20	-2	2,921	-0.07%
2023/08/18	0	0.00	1	52.60	52.50	-1	2,864	-0.03%
2023/08/16	0	0.00	3	52.50	53.40	-3	2,856	-0.11%
2023/08/15	1	54.30	1.1	55.43	54.10	-0.1	2,837	0.00%
2023/08/14	2	55.70	1	57.00	55.30	1	2,832	0.04%
2023/08/11	0	0.00	1	56.20	56.50	-1	2,837	-0.04%
2023/08/10	2	58.50	1	58.80	58.00	1	2,834	0.04%
2023/08/08	2	59.50	5	59.58	59.10	-3	2,990	-0.10%
2023/08/04	1	59.30	0	0.00	60.00	1	3,479	0.03%
2023/08/02	1	61.50	1	60.90	60.20	0	3,665	0.00%
2023/08/01	0	0.00	36	62.69	62.80	-36	3,964	-0.91%
2023/07/31	1	61.20	4	61.68	61.50	-3	3,921	-0.08%
2023/07/28	1	58.00	0	0.00	57.90	1	3,892	0.03%
2023/07/25	1	60.00	2.5	59.10	59.00	-1.5	3,915	-0.04%
2023/07/24	2	61.95	0	0.00	60.00	2	3,915	0.05%
2023/07/21	23	64.11	1.1	63.52	62.90	22	3,885	0.56%
2023/07/20	1	61.50	3	59.97	62.70	-2	3,832	-0.05%
2023/07/19	0	0.00	1	57.00	57.00	-1	3,775	-0.03%
2023/07/18	10	57.08	2	57.70	56.50	8	3,786	0.21%
2023/07/17	5	59.50	4	58.98	59.60	1	3,997	0.03%
2023/07/14	3	60.43	1.1	59.16	60.50	1.9	4,402	0.04%
2023/07/13	18	60.97	0	0.00	60.10	18	5,626	0.32%
2023/07/12	7	62.37	0	0.00	62.10	7	6,052	0.12%
2023/07/11	3	67.43	1	66.10	66.10	2	6,111	0.03%
2023/07/10	1	68.00	1	67.20	67.20	0	6,169	0.00%
2023/07/07	4	67.63	2	68.00	67.50	2	6,199	0.03%
2023/07/06	1	69.00	0	0.00	68.80	1	6,179	0.02%
2023/07/05	1	70.00	1	69.60	69.60	0	6,174	0.00%
2023/07/04	1	72.00	1	70.70	70.70	0	6,163	0.00%
2023/07/03	3	68.23	11	70.27	70.70	-8	6,121	-0.13%
2023/06/30	3	68.33	1	68.40	68.40	2	6,083	0.03%
2023/06/29	2	69.45	1	69.00	69.00	1	6,088	0.02%
2023/06/28	4	70.20	1	69.50	69.50	3	6,115	0.05%
2023/06/27	1	69.70	1	67.50	67.50	0	6,154	0.00%
2023/06/26	6	70.75	0	0.00	70.20	6	6,399	0.09%
2023/06/21	1	70.30	3	70.33	70.30	-2	6,450	-0.03%
2023/06/20	7	71.61	0	0.00	71.30	7	6,520	0.11%
2023/06/19	3	72.87	7	74.06	74.40	-4	6,513	-0.06%
2023/06/16	2	70.00	0	0.00	69.70	2	6,477	0.03%
2023/06/15	0	0.00	1	71.40	70.70	-1	6,519	-0.02%
2023/06/14	1	68.00	1	68.00	68.00	0	6,488	0.00%
2023/06/13	3	69.10	5	69.30	69.30	-2	6,490	-0.03%
2023/06/12	2	70.60	0	0.00	69.40	2	6,488	0.03%
2023/06/09	1	73.40	13	73.61	72.20	-12	6,468	-0.19%
2023/06/08	11	73.35	1	75.00	73.10	10	6,477	0.15%
2023/06/07	0.6	74.73	13	73.89	73.80	-12.4	6,496	-0.19%
2023/06/06	2	73.80	17	71.74	71.90	-15	6,442	-0.23%
2023/06/05	0.1	72.80	4	72.85	73.00	-4	6,486	-0.06%
2023/06/02	2	69.60	5	70.00	69.10	-3	6,476	-0.05%
2023/06/01	5	69.88	2	70.20	70.00	3	6,688	0.04%
2023/05/31	1	71.50	0	0.00	70.40	1	6,852	0.01%
2023/05/30	11	71.12	1.1	72.84	71.80	9.9	6,960	0.14%
2023/05/29	3	64.93	3.1	67.77	69.60	-0.1	6,922	0.00%
2023/05/22	0	0.00	2	68.10	68.10	-2	8,205	-0.02%
2023/05/18	0	0.00	6	64.50	64.00	-6	8,305	-0.07%
2023/05/16	7	63.00	0	0.00	62.90	7	8,416	0.08%
2023/05/12	4	68.60	1	68.00	68.30	3	8,899	0.03%
2023/05/11	13	71.32	3	73.93	70.00	10	8,877	0.11%
2023/05/10	13	71.48	10	72.06	72.80	3	8,697	0.03%
2023/05/09	13	72.51	6.5	74.76	69.70	6.5	8,429	0.08%
2023/05/08	9	78.91	5.2	79.59	77.20	3.8	8,262	0.05%
2023/05/04	0	0.00	3	78.03	78.10	-3	8,074	-0.04%
2023/05/03	0	0.00	5	78.20	78.20	-5	8,186	-0.06%
2023/04/28	0	0.00	1	74.40	75.20	-1	8,211	-0.01%
2023/04/27	0	0.00	1	74.40	74.40	-1	8,211	-0.01%
2023/04/21	3	69.50	1	68.00	69.70	2	8,288	0.02%
2023/04/20	13	75.28	16.5	73.42	74.60	-3.5	8,275	-0.04%
2023/04/19	79.1	75.39	77	74.89	76.60	2.1	8,042	0.03%
2023/04/18	35	79.75	33	79.01	73.50	2	7,671	0.03%
2023/04/17	6	75.57	4.1	75.97	79.00	1.9	6,526	0.03%
2023/04/14	0	0.00	1	71.90	71.90	-1	6,118	-0.02%
2023/04/13	3	62.80	1	64.20	65.40	2	6,018	0.03%
2023/04/12	0	0.00	5	62.60	63.00	-5	6,040	-0.08%
2023/04/10	0	0.00	1	59.50	59.10	-1	6,056	-0.02%
2023/04/07	6	60.00	0	0.00	58.90	6	6,088	0.10%
2023/04/06	3	59.40	0	0.00	59.40	3	6,136	0.05%
2023/03/31	0	0.00	5.3	58.20	58.20	-5.3	6,172	-0.09%
2023/03/30	5	56.50	0	0.00	57.50	5	6,279	0.08%
2023/03/29	0	0.00	3.1	56.03	57.70	-3.1	6,299	-0.05%
2023/03/27	5	63.60	15	63.17	64.90	-10	6,338	-0.16%
2023/03/24	13	59.28	6	59.70	59.00	7	6,273	0.11%
2023/03/23	2	60.25	2	60.50	60.30	0	6,372	0.00%
2023/03/22	1	59.20	0	0.00	58.90	1	6,342	0.02%
2023/03/21	9	61.76	1	61.80	59.90	8	6,379	0.13%
2023/03/20	2	59.00	1	61.10	60.90	1	6,350	0.02%
2023/03/17	0	56.40	2	58.40	58.40	-2	6,366	-0.03%
2023/03/16	3	54.33	0	0.00	54.50	3	6,435	0.05%
2023/03/15	3	58.60	0	0.00	56.90	3	6,534	0.05%
2023/03/14	1	56.20	1	58.00	57.60	0	6,831	0.00%
2023/03/10	1	56.00	1	56.00	57.80	0	6,967	0.00%
2023/03/09	5	62.70	1.1	62.07	61.40	3.9	7,012	0.06%
2023/03/08	3.1	61.07	3	61.63	62.10	0.1	7,121	0.00%
2023/03/07	7	60.01	10	59.70	59.60	-3	7,360	-0.04%
2023/03/06	1	61.80	8	60.23	61.50	-7	7,483	-0.09%
2023/03/03	2	57.30	4	56.25	56.70	-2	7,428	-0.03%
2023/03/02	11	53.03	1	55.80	55.80	10	7,499	0.13%
2023/03/01	3.5	53.71	1	52.30	52.80	2.5	7,593	0.03%
2023/02/24	6	55.37	4.5	54.67	53.90	1.5	7,649	0.02%
2023/02/23	7	57.51	6	57.50	58.00	1	7,528	0.01%
2023/02/22	12	54.27	26	54.52	57.70	-14	7,357	-0.19%
2023/02/21	3	48.30	8	51.38	52.50	-5	7,042	-0.07%
2023/02/20	9	47.07	14	45.74	47.80	-5	6,943	-0.07%
2023/02/17	12	44.76	0	0.00	44.45	12	6,845	0.18%
2023/02/16	11	44.39	0	0.00	44.25	11	6,834	0.16%
2023/02/15	1.1	44.48	0	0.00	43.95	1.1	6,884	0.02%
2023/02/14	2	44.58	0	0.00	44.30	2	6,967	0.03%
2023/02/13	12	45.42	20	45.74	45.85	-8	7,022	-0.11%
2023/02/10	0	0.00	16	47.48	47.85	-16	7,172	-0.22%
2023/02/09	25	43.21	2	43.45	43.50	23	6,988	0.33%
2023/02/08	0	0.00	1	42.05	42.10	-1	7,010	-0.01%
2023/02/06	1	42.55	0	0.00	42.25	1	7,161	0.01%
2023/02/03	0	0.00	1	42.25	41.85	-1	7,218	-0.01%
2023/02/02	1	43.25	2	42.90	42.95	-1	7,209	-0.01%
2023/02/01	1	42.20	2	42.90	43.25	-1	7,209	-0.01%
2023/01/31	1	39.95	1	40.00	40.10	0	7,174	0.00%
2023/01/17	3	39.05	0	0.00	39.10	3	7,327	0.04%
2023/01/16	0	0.00	0.1	39.15	39.25	-0.1	7,431	0.00%
2023/01/13	1	39.80	0	0.00	39.35	1	7,544	0.01%
2023/01/11	0	0.00	1	41.65	41.35	-1	7,547	-0.01%
2023/01/09	1	42.00	3	42.05	41.95	-2	7,527	-0.03%
2023/01/06	3	42.47	16	42.05	41.90	-13	7,510	-0.17%
2023/01/05	10	43.56	2	43.78	43.20	8	7,462	0.11%
2023/01/04	6	42.96	3	43.30	43.30	3	7,360	0.04%
2022/12/30	0	0.00	1	42.90	42.75	-1	7,360	-0.01%
2022/12/29	1	40.95	0	0.00	41.00	1	7,315	0.01%
2022/12/28	2	42.35	0	0.00	41.50	2	7,318	0.03%
2022/12/27	1	43.25	3	42.85	42.25	-2	7,306	-0.03%
2022/12/26	2	42.73	0	0.00	43.10	2	7,296	0.03%
2022/12/23	0	0.00	1	43.00	42.80	-1	7,277	-0.01%
2022/12/22	3	43.42	8	44.00	42.75	-5	7,268	-0.07%
2022/12/21	0	0.00	6.1	41.50	41.80	-6.1	7,244	-0.08%
2022/12/20	0	0.00	1	42.40	41.40	-1	7,308	-0.01%
2022/12/19	1	41.80	2	42.90	41.80	-1	7,401	-0.01%
2022/12/16	4	44.40	4.1	43.91	43.90	-0.1	7,527	0.00%
2022/12/15	1	44.15	5	44.88	45.35	-4	7,506	-0.05%
2022/12/14	3	41.68	2	41.35	41.25	1	7,349	0.01%
2022/12/13	4.1	40.69	2	41.25	40.80	2.1	7,312	0.03%
2022/12/12	3	42.10	1	42.20	42.00	2	7,231	0.03%
2022/12/09	3	45.23	4	44.31	44.05	-1	7,181	-0.01%
2022/12/08	0.1	45.60	1	45.30	45.10	-1	7,163	-0.01%
2022/12/07	3	45.13	9.1	45.03	44.45	-6.1	7,132	-0.09%
2022/12/06	19	45.87	4.1	44.75	47.00	15	7,099	0.21%
2022/12/05	0	0.00	2	45.10	45.10	-2	6,863	-0.03%
2022/12/02	6.1	40.76	1	41.65	41.00	5.1	6,722	0.08%
2022/11/30	3.1	41.19	4	41.30	40.75	-0.9	6,532	-0.01%
2022/11/29	9	43.52	1.5	44.09	42.95	7.6	6,398	0.12%
2022/11/28	0	0.00	3	41.43	42.35	-3	6,082	-0.05%
2022/11/25	2.1	40.44	5	38.98	38.50	-2.9	5,880	-0.05%
2022/11/24	0.2	41.04	1	41.05	42.55	-0.8	5,708	-0.01%
2022/11/23	5	45.19	1	44.00	44.00	4	5,467	0.07%
2022/11/22	3	46.58	0	0.00	45.50	3	5,229	0.06%
2022/11/21	1.1	45.23	11	44.79	46.00	-9.9	5,075	-0.20%
2022/11/18	1.1	42.92	7	41.96	42.00	-5.9	4,976	-0.12%
2022/11/17	10	38.75	5	38.60	40.40	5	4,836	0.10%
2022/11/16	5	36.53	1	36.20	36.75	4	4,733	0.08%
2022/11/15	0	0.00	10	33.00	36.00	-10	4,621	-0.22%
2022/11/14	0	0.00	3	33.50	33.00	-3	4,519	-0.07%
2022/11/11	2	33.55	1	33.85	34.00	1	4,468	0.02%
2022/11/10	8	32.41	1	33.50	34.30	7	4,399	0.16%
2022/11/09	1	33.20	2	31.95	32.55	-1	4,301	-0.02%
2022/11/08	11	33.92	1	32.25	34.20	10	4,216	0.24%
2022/11/07	5	33.10	0	0.00	33.10	5	3,771	0.13%
2022/11/04	1	30.00	1.3	30.02	30.10	-0.3	3,725	-0.01%
2022/11/02	0	0.00	21	24.95	24.95	-21	3,463	-0.61%
2022/11/01	0	0.00	0	22.70	22.70	0	3,380	0.00%
2022/10/28	1	21.40	0	0.00	21.00	1	3,243	0.03%
2022/10/26	20	21.73	11	21.48	22.10	9	3,045	0.30%
2022/10/25	0	0.00	25	20.52	20.30	-25	2,882	-0.87%
2022/10/24	13	20.89	11	20.83	20.90	2	2,817	0.07%
2022/10/21	12	19.92	3	18.71	20.50	9	2,691	0.33%
2022/10/20	5	17.65	6	19.09	19.10	-1	2,541	-0.04%
2022/10/19	0	0.00	1	17.35	17.40	-1	2,455	-0.04%
2022/10/13	0	0.00	15	17.53	16.90	-15	2,417	-0.62%
2022/10/11	3	18.10	0	0.00	17.85	3	2,381	0.13%
2022/10/07	4	18.79	0	0.00	19.40	4	2,332	0.17%
2022/10/06	5	19.07	0	0.00	19.10	5	2,286	0.22%
2022/10/05	8	18.62	0	0.00	18.30	8	2,226	0.36%
2022/09/30	0	18.00	1	17.25	18.15	-1	2,148	-0.05%
2022/09/29	0	18.40	0	0.00	18.40	0	2,109	0.00%
2022/09/28	1	19.25	15	18.85	18.05	-14	2,066	-0.68%
2022/09/27	17	19.71	3	19.80	20.00	14	1,986	0.71%
2022/09/26	4	21.18	15	20.80	20.70	-11	1,892	-0.58%
2022/09/23	3	23.15	4	22.10	22.90	-1	1,747	-0.06%
2022/09/22	1	21.25	3	21.07	21.25	-2	1,552	-0.13%
2022/09/21	1	19.50	0	0.00	19.35	1	1,367	0.07%
2022/09/19	3	19.80	0	0.00	19.50	3	1,381	0.22%
2022/09/15	2	20.15	1	20.75	19.70	1	1,339	0.07%
2022/09/14	0	0.00	1	19.55	20.30	-1	1,283	-0.08%
2022/09/13	19	19.90	13	19.82	20.00	6	1,221	0.49%
2022/09/12	0	0.00	10	19.00	19.15	-10	1,198	-0.83%
2022/09/07	0	17.80	0	0.00	17.95	0	1,274	0.00%
2022/09/05	10	18.60	20	18.65	18.50	-10	1,321	-0.76%
2022/08/31	1	18.40	0	0.00	18.30	1	1,361	0.07%
2022/08/30	10	17.94	0	0.00	18.25	10	1,345	0.74%
2022/08/23	0	17.70	0	0.00	17.50	0	1,419	0.00%
2022/08/22	0	0.00	2	18.08	18.00	-2	1,453	-0.14%
2022/08/15	1	17.35	0	0.00	18.40	1	1,615	0.06%
2022/08/08	0	0.00	2	17.08	16.95	-2	1,666	-0.12%
2022/07/21	0	0.00	6	17.25	17.35	-6	1,856	-0.32%
2022/06/24	1	16.10	0	0.00	15.85	1	1,969	0.05%
2022/06/17	2	17.30	7	17.64	17.20	-5	1,846	-0.27%
2022/06/16	1	19.30	11	19.05	19.10	-10	1,735	-0.58%
2022/06/15	0	0.00	2	18.95	18.85	-2	1,671	-0.12%
2022/06/14	3	19.15	0	0.00	19.00	3	1,661	0.18%
2022/06/13	10	19.24	1	19.30	19.40	9	1,611	0.56%
2022/06/07	5	19.20	0	0.00	19.00	5	1,509	0.33%
2022/06/01	0	0.00	4	18.85	18.85	-4	1,470	-0.27%
2022/05/31	0	0.00	7	19.22	19.20	-7	1,447	-0.48%
2022/05/30	1	19.10	0	0.00	19.10	1	1,427	0.07%
2022/05/27	2	18.70	0	0.00	18.85	2	1,432	0.14%
2022/05/26	5	19.24	0	0.00	19.05	5	1,473	0.34%
2022/05/25	7	18.79	0	0.00	19.00	7	1,425	0.49%
2022/05/24	0	0.00	3	18.70	18.85	-3	1,408	-0.21%
2022/05/23	1	18.70	8	18.59	18.80	-7	1,349	-0.52%
2022/05/20	3	18.20	5	18.50	18.50	-2	1,280	-0.16%
2022/05/11	0	0.00	1	17.55	18.00	-1	1,169	-0.09%
2022/05/09	0	0.00	1	17.70	17.85	-1	1,135	-0.09%
2022/05/05	1	17.95	0	0.00	17.95	1	1,115	0.09%
2022/05/04	1	17.70	0	0.00	17.70	1	1,105	0.09%
2022/05/03	5	17.78	0	0.00	18.00	5	1,101	0.45%
2022/04/28	0	0.00	3	17.20	18.30	-3	1,036	-0.29%
2022/04/27	0	0.00	1	17.10	17.40	-1	1,012	-0.10%
2022/04/08	6	16.60	0	0.00	16.90	6	910	0.66%
2022/03/24	0	0.00	4	16.10	16.10	-4	786	-0.51%
2022/03/04	1	16.55	0	0.00	16.20	1	1,073	0.09%
2022/03/03	1	16.75	2	16.85	16.65	-1	1,087	-0.09%
2022/03/02	4	17.05	0	0.00	16.70	4	1,115	0.36%
2022/02/17	0	0.00	5	15.80	15.60	-5	1,417	-0.35%
2022/02/08	0	0.00	3	16.10	16.30	-3	1,644	-0.18%
2022/01/18	0	0.00	2	15.75	15.45	-2	1,921	-0.10%
2022/01/17	3	15.57	0	0.00	15.60	3	1,971	0.15%
2022/01/06	2	16.95	0	0.00	16.90	2	3,030	0.07%
2022/01/03	5	17.45	0	0.00	17.20	5	3,488	0.14%
2021/12/29	0	0.00	5	17.30	17.30	-5	3,533	-0.14%
2021/12/28	0	0.00	2	17.10	17.10	-2	3,540	-0.06%
2021/12/27	0	0.00	2	17.25	17.30	-2	3,554	-0.06%
2021/12/24	0	0.00	3	17.10	17.05	-3	3,566	-0.08%
2021/12/23	2	17.05	0	0.00	17.30	2	3,590	0.06%
2021/12/22	3	17.20	0	0.00	17.05	3	3,589	0.08%
2021/12/21	2	17.15	0	0.00	17.10	2	3,660	0.05%
2021/12/20	5	17.11	0	0.00	17.00	5	3,799	0.13%
2021/12/17	3	17.05	0	0.00	17.05	3	3,803	0.08%
2021/12/16	0	0.00	3	17.73	17.60	-3	3,775	-0.08%
2021/12/13	3	17.62	0	0.00	17.70	3	3,747	0.08%
2021/12/02	0	0.00	5	18.40	18.25	-5	3,659	-0.14%
2021/12/01	0	0.00	1	19.15	18.90	-1	3,618	-0.03%
2021/11/26	0	0.00	1	18.65	18.25	-1	3,490	-0.03%
2021/11/25	1	19.05	40	18.90	18.75	-39	3,447	-1.13%
2021/11/23	35	18.82	9	18.77	18.90	26	3,371	0.77%
2021/11/22	7	18.38	0	0.00	18.85	7	3,246	0.22%
2021/11/17	0	0.00	10	17.65	17.55	-10	3,122	-0.32%
2021/11/12	1	16.90	4	16.65	16.40	-3	2,975	-0.10%
2021/11/11	4	17.20	0	0.00	16.80	4	2,942	0.14%
2021/11/10	0	0.00	1	17.30	17.20	-1	2,912	-0.03%
2021/11/09	0	0.00	11	17.61	17.70	-11	2,886	-0.38%
2021/11/08	4	17.98	4	17.55	18.15	0	2,845	0.00%
2021/11/05	2	17.13	0	0.00	17.20	2	2,794	0.07%
2021/11/04	4	17.23	2	17.15	17.25	2	2,788	0.07%
2021/11/03	3	17.40	29	17.50	17.15	-26	2,766	-0.94%
2021/11/02	10	18.30	0	0.00	17.90	10	2,708	0.37%
2021/10/29	2	18.05	0	0.00	17.80	2	2,669	0.07%
2021/10/28	0	0.00	10	18.35	18.05	-10	2,644	-0.38%
2021/10/27	25	18.14	0	0.00	18.10	25	2,598	0.96%
2021/10/25	13	18.45	0	0.00	18.45	13	2,528	0.51%
2021/10/22	25	19.03	2	19.20	18.80	23	2,483	0.93%
2021/10/21	16	19.68	17	20.78	19.90	-1	2,390	-0.04%
2021/10/20	25	19.05	10	19.50	19.60	15	2,188	0.69%
2021/10/19	0	0.00	1	17.85	17.85	-1	2,026	-0.05%
2021/10/18	2	19.20	2	19.80	18.85	0	1,924	0.00%
2021/10/15	13	19.27	3	18.87	19.90	10	1,756	0.57%
2021/10/14	17	19.00	3	18.53	19.15	14	1,587	0.88%
2021/10/13	2	17.10	2	17.60	18.30	0	1,407	0.00%
2021/10/12	1	17.65	17	17.99	18.45	-16	1,319	-1.21%
2021/10/08	20	16.51	10	17.12	17.30	10	1,127	0.89%
2021/10/07	0	0.00	5	15.75	15.75	-5	945	-0.53%
2021/10/01	0	14.65	0	0.00	14.65	0	921	0.00%
2021/09/30	10	15.50	0	0.00	15.55	10	904	1.11%
2021/09/29	0	15.20	0	0.00	14.80	0	887	0.00%
2021/09/28	0	0.00	4	14.88	15.30	-4	869	-0.46%
2021/09/27	4	15.23	3	15.10	15.30	1	799	0.12%
2021/09/24	0	0.00	0.5	13.95	13.95	-0.5	665	-0.07%
2021/09/17	0	12.95	0	0.00	12.90	0	712	0.00%
2021/09/16	0	13.05	0	0.00	12.95	0	723	0.01%
2021/09/15	0	0.00	4.1	13.43	13.45	-4.1	728	-0.56%
2021/09/14	0	13.00	0	0.00	13.10	0	715	0.00%
2021/09/09	1	12.75	2	12.80	12.75	-1	763	-0.13%
2021/09/07	1	12.45	0	0.00	12.40	1	818	0.12%
2021/09/03	1	12.70	0	0.00	12.80	1	822	0.12%
2021/09/01	1	12.90	0	0.00	12.90	1	825	0.12%
2021/08/24	0	12.95	0	0.00	12.95	0	856	0.00%
2021/08/23	0	0.00	1	12.90	12.80	-1	878	-0.11%
2021/08/20	2	12.80	0	0.00	12.65	2	883	0.23%
2021/08/16	0	0.00	2	13.05	13.00	-2	886	-0.23%
2021/08/11	0	13.80	0	0.00	13.35	0	899	0.00%
2021/08/10	3	13.93	1	14.05	13.80	2	909	0.22%
2021/08/06	2	14.45	0	0.00	14.30	2	931	0.21%
2021/08/04	1	14.65	0	0.00	14.65	1	982	0.10%
2021/07/13	1	14.45	1	14.40	14.40	0	1,454	0.00%
2021/07/09	0	0.00	1	14.80	14.95	-1	1,466	-0.07%
2021/07/08	0	0.00	3	14.90	15.05	-3	1,514	-0.20%
2021/07/07	0	0.00	1	15.60	15.30	-1	1,562	-0.06%
2021/07/01	6	15.40	1	15.10	15.10	5	1,882	0.27%
2021/06/28	1	15.75	5	16.00	16.05	-4	1,894	-0.21%
2021/06/24	0	0.00	2	15.15	15.40	-2	1,899	-0.11%
2021/06/23	2	15.35	0	0.00	15.15	2	1,927	0.10%
2021/06/21	2	15.10	0	0.00	15.10	2	2,120	0.09%
2021/06/18	5	15.60	0	0.00	15.65	5	2,174	0.23%
2021/06/17	0	0.00	3	16.40	16.40	-3	2,165	-0.14%
2021/06/02	3	16.15	0	0.00	16.15	3	2,479	0.12%
2021/05/13	1	14.10	0	0.00	14.15	1	3,277	0.03%
2021/05/04	1	15.90	0	0.00	16.25	1	4,204	0.02%
2021/04/26	1	18.90	0	0.00	18.95	1	4,855	0.02%
2021/04/22	1	19.90	0	0.00	19.40	1	4,878	0.02%
2021/04/21	0	0.00	2	19.65	20.15	-2	4,825	-0.04%
2021/04/19	2	19.70	2	19.75	19.95	0	4,762	0.00%
2021/04/16	2	19.20	0	0.00	19.15	2	4,693	0.04%
2021/04/15	0	0.00	5	19.05	18.95	-5	4,713	-0.11%
2021/04/14	1	18.30	0	0.00	18.50	1	4,707	0.02%
2021/04/13	0	0.00	1	19.70	19.10	-1	4,688	-0.02%
2021/04/12	1	19.85	10	19.82	20.10	-9	4,654	-0.19%
2021/04/09	0	0.00	2	19.65	19.40	-2	4,574	-0.04%
2021/04/08	3	19.23	0	0.00	19.50	3	4,585	0.07%
2021/04/07	8	19.42	0	0.00	19.70	8	4,607	0.17%
2021/03/31	0	0.00	1	18.00	18.10	-1	4,710	-0.02%
2021/03/30	0	0.00	20	17.85	17.85	-20	4,729	-0.42%
2021/03/26	1	18.30	0	0.00	18.00	1	4,836	0.02%
2021/03/25	0	0.00	1	19.55	18.30	-1	4,895	-0.02%
2021/03/24	25	19.52	1	19.65	19.95	24	4,832	0.50%
2021/03/23	2	18.38	0	0.00	18.80	2	4,725	0.04%
2021/03/19	0	0.00	1	18.00	18.05	-1	4,655	-0.02%
2021/03/18	2	18.20	1	18.15	18.00	1	4,623	0.02%
2021/03/17	0	0.00	3	17.70	17.45	-3	4,586	-0.07%
2021/03/16	0	0.00	5	17.55	17.50	-5	4,587	-0.11%
2021/03/12	0	0.00	1	17.55	17.65	-1	4,595	-0.02%
2021/03/11	5	17.25	5	17.55	18.35	0	4,543	0.00%
2021/03/10	0	0.00	5	16.75	17.05	-5	4,478	-0.11%
2021/03/08	1	16.30	0	0.00	16.30	1	4,603	0.02%
2021/03/05	1	16.70	4	16.93	17.05	-3	4,580	-0.07%
2021/03/04	2	17.30	10	17.48	17.25	-8	4,567	-0.18%
2021/03/03	15	17.56	2	17.20	17.70	13	4,548	0.29%
2021/03/02	3	17.20	0	0.00	16.95	3	4,502	0.07%
2021/02/26	1	17.50	2	17.55	17.45	-1	4,470	-0.02%
2021/02/25	2	17.70	3	17.87	17.90	-1	4,429	-0.02%
2021/02/24	0	0.00	2	16.50	16.35	-2	4,350	-0.05%
2021/02/23	3	16.27	0	0.00	16.30	3	4,310	0.07%
2021/02/22	0	0.00	1	17.45	16.90	-1	4,260	-0.02%
2021/02/19	3	17.67	4	17.51	17.50	-1	4,176	-0.02%
2021/02/18	0	0.00	5	16.85	16.85	-5	4,071	-0.12%
2021/02/17	1	15.20	0	0.00	15.35	1	3,969	0.03%
2021/02/05	7	15.66	0	0.00	15.15	7	3,925	0.18%
2021/02/04	3	16.58	41	16.30	16.55	-38	3,808	-1.00%
2021/02/03	1	18.50	0	0.00	18.00	1	3,644	0.03%
2021/02/02	2	20.40	3	20.50	20.00	-1	3,519	-0.03%
2021/02/01	21	22.39	10	22.00	22.20	11	3,295	0.33%
2021/01/29	33	21.61	0	0.00	21.90	33	3,082	1.07%
2021/01/27	1	19.55	1	19.45	19.55	0	2,803	0.00%
2021/01/26	0	0.00	2	19.15	19.55	-2	2,700	-0.08%
2021/01/25	2	18.40	40	18.61	19.35	-38	2,593	-1.47%
2021/01/22	2	17.95	3	18.22	18.90	-1	2,446	-0.04%
2021/01/21	4	17.69	2	17.70	18.55	2	2,301	0.09%
2021/01/20	2	16.70	2	17.20	17.10	0	2,085	0.00%
2021/01/19	32	16.03	1	16.90	16.90	31	1,917	1.62%
2021/01/18	5	14.75	1	15.10	15.40	4	1,757	0.23%
2021/01/15	0	0.00	9	14.87	14.90	-9	1,699	-0.53%
2021/01/07	0	14.30	2	14.55	14.40	-2	1,535	-0.13%
2021/01/05	0	0.00	1	14.55	14.90	-1	1,501	-0.07%
2020/12/31	1	14.25	0	0.00	14.65	1	1,437	0.07%
2020/12/29	4	15.40	30	15.15	15.50	-26	1,284	-2.02%
2020/12/28	12	14.65	23	14.85	14.85	-11	1,193	-0.92%
2020/12/25	42	14.52	0	0.00	14.60	42	1,134	3.70%
2020/12/24	0	0.00	1	13.55	13.80	-1	1,035	-0.10%
2020/12/22	6	13.01	0	0.00	13.30	6	947	0.63%
2020/12/21	0	0.00	1	13.45	13.45	-1	874	-0.11%
2020/12/11	1	12.45	1	12.10	11.85	0	867	0.00%
2020/12/10	1	12.50	0	0.00	12.30	1	845	0.12%
2020/12/08	0	0.00	1	12.50	12.50	-1	788	-0.13%
2020/12/07	5	11.95	0	0.00	12.00	5	757	0.66%
2020/12/02	0	0.00	1	12.20	12.25	-1	639	-0.16%
2020/11/10	0	0.00	1	11.05	11.05	-1	538	-0.19%
2020/10/08	0	0.00	1	11.15	11.10	-1	709	-0.14%
2020/09/21	1	10.90	0	0.00	10.65	1	981	0.10%
2020/09/18	5	11.50	1	11.50	11.35	4	960	0.42%
2020/09/11	1	9.95	0	0.00	9.94	1	1,093	0.09%
2020/09/09	1	10.25	0	0.00	10.30	1	1,117	0.09%
2020/08/24	0	0.00	3	9.94	10.20	-3	1,212	-0.25%
2020/08/21	3	9.82	0	0.00	9.91	3	1,213	0.25%
2020/08/11	1	10.40	0	0.00	10.60	1	1,259	0.08%
2020/07/28	2	10.60	0	0.00	10.65	2	1,299	0.15%
2020/07/27	1	10.90	0	0.00	10.60	1	1,278	0.08%
2020/07/03	1	11.40	0	0.00	11.40	1	945	0.11%
2020/07/01	0	0.00	17	11.20	11.20	-17	863	-1.97%
2020/06/30	0	0.00	5	10.37	11.20	-5	787	-0.63%
2020/06/29	0	0.00	1	10.20	10.20	-1	733	-0.14%
2020/06/24	1	9.88	0	0.00	10.20	1	722	0.14%
2020/06/18	1	10.00	0	0.00	10.75	1	594	0.17%
2020/06/09	0	0.00	113	9.11	9.45	-113	443	-25.50%	大賣/鉅額交易
2020/06/08	0	0.00	16	8.97	8.97	-16	400	-4.00%
2020/05/29	0	0.00	1	8.05	8.01	-1	370	-0.27%
2020/05/26	4	8.09	0	0.00	8.14	4	369	1.08%
2020/05/19	0.1	8.17	0	0.00	8.17	0.1	332	0.03%
2020/05/15	0	0.00	2	8.05	8.15	-2	301	-0.66%
2020/05/13	1	7.28	0	0.00	7.29	1	235	0.43%
2020/05/11	1	7.47	0	0.00	7.40	1	230	0.43%
2020/05/08	3	7.54	0	0.00	7.55	3	230	1.30%
2020/05/05	10	7.65	0	0.00	7.68	10	228	4.37%
2020/05/04	2	7.54	0	0.00	7.50	2	227	0.88%
2020/04/30	1	7.68	0	0.00	7.68	1	226	0.44%
2020/04/29	2	7.63	0	0.00	7.64	2	228	0.88%
2020/04/27	10	7.42	0	0.00	7.59	10	240	4.16%
2020/04/08	20	7.24	0	0.00	7.28	20	252	7.93%
2020/03/25	5	6.53	0	0.00	6.54	5	262	1.90%
2020/03/19	3	6.35	0	0.00	6.35	3	255	1.17%
2020/03/16	2	7.65	0	0.00	7.65	2	244	0.82%
2020/03/04	5	9.07	0	0.00	9.09	5	212	2.35%
2020/03/02	5	8.89	0	0.00	8.96	5	221	2.26%
2020/02/24	0	0.00	1	9.13	9.07	-1	225	-0.44%
2020/02/21	5	9.13	0	0.00	9.11	5	224	2.23%
2020/02/20	5	9.04	0	0.00	9.06	5	224	2.23%
2020/02/13	0	0.00	1	9.11	9.07	-1	231	-0.43%
2020/02/10	0	0.00	1	8.82	8.94	-1	233	-0.43%
2020/02/07	1	8.89	0	0.00	8.88	1	233	0.43%
2020/01/31	1	8.91	10	9.01	8.98	-9	240	-3.74%
2020/01/30	2	8.94	0	0.00	8.95	2	239	0.84%
2020/01/17	1	9.88	0	0.00	9.96	1	235	0.42%
2020/01/15	6	10.00	1	10.05	9.98	5	236	2.12%
2020/01/08	4	9.73	0	0.00	9.71	4	230	1.74%
2020/01/07	11	9.80	0	0.00	9.80	11	230	4.77%
2020/01/03	15	9.98	0	0.00	9.98	15	233	6.43%
2020/01/02	10	10.00	0	0.00	10.00	10	234	4.27%
2019/12/31	0	0.00	6	9.90	10.20	-6	234	-2.56%
2019/12/23	2	10.05	0	0.00	10.05	2	231	0.86%
2019/12/13	2	10.35	1	10.20	10.20	1	312	0.32%
2019/12/11	3	10.20	0	0.00	10.25	3	323	0.93%
2019/11/27	3	10.70	0	0.00	10.70	3	356	0.84%
2019/11/26	4	10.43	0	0.00	10.45	4	350	1.14%
2019/11/25	1	10.30	1	10.30	10.30	0	348	0.00%
2019/11/22	1	10.35	0	0.00	10.25	1	347	0.29%
2019/11/20	2	10.40	0	0.00	10.40	2	353	0.57%
2019/11/18	1	10.55	0	0.00	10.45	1	360	0.28%
2019/11/05	0	0.00	3	10.65	10.85	-3	423	-0.71%
2019/10/14	0	0.00	5	10.60	10.80	-5	621	-0.80%
2019/09/24	5	11.15	1	11.25	11.00	4	838	0.48%
2019/09/03	0	0.00	1	10.65	10.60	-1	825	-0.12%
2019/08/26	3	10.65	0	0.00	10.80	3	849	0.35%
2019/08/21	1	10.85	0	0.00	10.95	1	866	0.12%
2019/08/07	0	0.00	1	10.95	10.95	-1	965	-0.10%
2019/08/06	1	10.60	0	0.00	10.75	1	974	0.10%
2019/08/02	1	10.70	0	0.00	10.70	1	1,007	0.10%
2019/07/31	2	10.65	0	0.00	10.80	2	1,044	0.19%
2019/07/30	1	11.15	0	0.00	11.10	1	1,070	0.09%
2019/07/25	1	11.30	1	12.05	11.65	0	1,281	0.00%
2019/07/23	1	11.20	0	0.00	11.25	1	1,272	0.08%
2019/07/17	0	0.00	1	11.70	11.55	-1	1,316	-0.08%
2019/07/15	1	12.00	0	0.00	12.10	1	1,280	0.08%
2019/07/11	6	11.57	0	0.00	11.55	6	1,201	0.50%
2019/07/10	0	0.00	12	11.70	11.95	-12	1,162	-1.03%
2019/07/09	0	0.00	6	10.65	10.95	-6	1,086	-0.55%
2019/07/02	1	10.30	0	0.00	10.30	1	1,056	0.09%
2019/06/27	5	10.65	0	0.00	10.55	5	1,055	0.47%
2019/05/31	0	0.00	2	10.80	11.20	-2	969	-0.21%
2019/05/30	1	10.65	0	0.00	10.30	1	956	0.10%
2019/05/28	1	10.95	0	0.00	10.90	1	938	0.11%
2019/05/23	1	10.80	8	10.95	11.15	-7	907	-0.77%
2019/05/22	0	0.00	1	11.25	11.25	-1	869	-0.12%
2019/05/21	3	10.20	0	0.00	10.25	3	838	0.36%
2019/05/17	5	10.40	0	0.00	10.00	5	841	0.59%
2019/05/13	1	9.80	1	9.89	9.94	0	791	0.00%
2019/05/10	1	10.20	0	0.00	10.40	1	775	0.13%
2019/05/09	3	11.20	2	11.43	11.15	1	747	0.13%
2019/05/08	1	11.25	0	0.00	11.25	1	723	0.14%
2019/05/07	2	11.48	2	11.90	11.60	0	693	0.00%
2019/05/06	10	11.98	1	12.35	12.05	9	643	1.40%
2019/05/03	7	11.03	0	0.00	11.80	7	564	1.24%
2019/05/02	1	10.65	0	0.00	10.75	1	477	0.21%
2019/04/24	0	0.00	4	8.70	8.68	-4	279	-1.43%
2019/04/19	0	0.00	1	8.62	8.69	-1	273	-0.37%
2019/04/11	1	8.37	0	0.00	8.37	1	262	0.38%
2019/04/08	3	8.37	0	0.00	8.36	3	260	1.15%
2019/03/22	1	8.44	0	0.00	8.48	1	268	0.37%
2019/03/06	0	0.00	5	8.65	8.66	-5	374	-1.34%
2019/03/04	5	8.60	0	0.00	8.61	5	377	1.33%
2019/02/21	0	0.00	6	8.79	8.69	-6	378	-1.59%
2019/01/25	5	8.41	0	0.00	8.35	5	396	1.26%
2018/12/22	1	8.30	0	0.00	8.31	1	417	0.24%
2018/12/18	0	0.00	3	8.57	8.25	-3	408	-0.73%
2018/12/06	3	8.00	0	0.00	7.96	3	399	0.75%
2018/11/28	0	0.00	2	8.00	7.99	-2	319	-0.63%
2018/11/01	0	0.00	1	8.16	8.00	-1	288	-0.35%
2018/07/12	0	0.00	5	12.65	12.95	-5	1,262	-0.40%
2018/07/09	0	0.00	1	12.70	12.45	-1	1,259	-0.08%
2018/06/29	0	0.00	5	13.15	13.10	-5	1,237	-0.40%
2018/06/26	0	0.00	1	13.30	13.20	-1	1,222	-0.08%
2018/06/25	5	14.40	0	0.00	14.40	5	1,175	0.43%
2018/06/22	0	0.00	1	14.95	15.00	-1	1,128	-0.09%
2018/06/21	1	15.05	0	0.00	15.00	1	1,119	0.09%
2018/06/20	0	0.00	3	14.90	14.50	-3	1,097	-0.27%
2018/06/14	4	16.34	0	0.00	16.10	4	1,015	0.39%
2018/06/13	5	16.00	0	0.00	15.75	5	971	0.51%
2018/06/08	0	0.00	5	14.95	15.00	-5	775	-0.64%
2018/06/07	2	14.90	2	15.00	15.10	0	752	0.00%
2018/06/06	3	15.00	2	15.15	15.10	1	691	0.14%
2018/06/05	2	14.55	0	0.00	14.90	2	605	0.33%
2018/05/30	5	13.25	0	0.00	13.25	5	453	1.10%
2018/05/18	0	0.00	3	12.20	12.15	-3	396	-0.76%
2018/04/30	0	0.00	10	12.20	12.30	-10	526	-1.90%
2018/04/23	3	11.97	0	0.00	12.05	3	620	0.48%
2018/04/17	0	0.00	14	12.05	12.05	-14	767	-1.82%
2018/03/31	0	0.00	2	12.20	12.30	-2	976	-0.20%
2018/03/30	0	0.00	19	12.25	12.25	-19	1,036	-1.83%
2018/03/29	3	12.87	1	12.65	12.65	2	1,088	0.18%
2018/03/28	20	12.35	0	0.00	13.00	20	1,112	1.80%
2018/03/23	0	0.00	3	11.90	12.00	-3	1,087	-0.28%
2018/03/21	3	12.55	0	0.00	12.60	3	1,077	0.28%
2018/03/16	3	12.80	0	0.00	12.75	3	1,068	0.28%
2018/03/14	0	0.00	3	12.88	12.85	-3	1,057	-0.28%
2018/03/13	1	12.85	0	0.00	12.85	1	1,055	0.09%
2018/03/12	3	13.00	0	0.00	12.90	3	1,054	0.28%
2018/03/06	4	12.00	0	0.00	12.00	4	975	0.41%
2018/03/05	3	12.03	0	0.00	12.00	3	975	0.31%
2018/02/09	0	0.00	0.1	11.65	11.65	-0.1	957	-0.01%
2018/01/16	0	0.00	10	12.90	14.00	-10	743	-1.34%
2018/01/12	0	0.00	8.5	13.13	12.95	-8.5	646	-1.32%
2018/01/10	10	13.35	0	0.00	13.00	10	619	1.61%
2018/01/09	10	12.90	0	0.00	12.90	10	558	1.79%
2018/01/04	0	0.00	1	11.90	11.95	-1	467	-0.21%
2018/01/02	0	0.00	2	11.95	11.75	-2	463	-0.43%