瀚荃 (8103)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
44.60
漲跌
▼0.60
漲幅
-1.33%
成交量
268張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	45.45	0	0.00	45.35	1	590	0.17%
2024/05/15	0	0.00	1	46.00	45.50	-1	597	-0.17%
2024/05/10	1	45.25	1	45.80	45.20	0	596	0.00%
2024/05/09	1	44.90	0	0.00	44.55	1	582	0.17%
2024/04/29	0	0.00	1	42.80	42.80	-1	554	-0.18%
2024/04/16	0	43.65	0	0.00	42.80	0	601	0.00%
2024/04/15	0	45.45	0	0.00	44.70	0	595	0.00%
2024/03/29	1	47.80	0	0.00	47.70	1	543	0.18%
2024/03/25	0	0.00	2	45.70	46.25	-2	493	-0.40%
2024/03/15	2	41.50	0	0.00	41.30	2	524	0.38%
2024/03/07	0	0.00	3	46.50	46.20	-3	508	-0.59%
2024/03/05	0	0.00	1	46.00	46.00	-1	505	-0.20%
2024/02/26	1	47.25	0	0.00	46.70	1	486	0.21%
2024/01/12	0	0.00	1	44.25	43.95	-1	378	-0.26%
2024/01/08	0	0.00	1	45.30	44.60	-1	344	-0.29%
2024/01/05	0	0.00	1	45.90	45.70	-1	336	-0.30%
2024/01/04	0	0.00	1	45.75	45.50	-1	332	-0.30%
2023/12/29	0	0.00	1	45.00	45.00	-1	308	-0.32%
2023/12/19	0	0.00	1	43.40	43.70	-1	270	-0.37%
2023/12/12	0	0.00	1	42.50	43.10	-1	233	-0.43%
2023/11/10	1	38.25	0	0.00	38.20	1	236	0.42%
2023/11/09	1	39.20	0	0.00	39.00	1	233	0.43%
2023/10/20	1	37.25	0	0.00	37.20	1	340	0.29%
2023/09/08	0	0.00	8	40.44	40.85	-8	413	-1.93%
2023/08/30	0	0.00	8	38.09	38.25	-8	368	-2.17%
2023/08/25	0	0.00	0.2	37.60	37.65	-0.2	360	-0.06%
2023/08/17	0	0.00	0.1	36.85	36.85	-0.1	348	-0.02%
2023/07/24	0	0.00	1	41.70	40.90	-1	237	-0.42%
2023/07/03	0	0.00	4	36.60	36.40	-4	215	-1.86%
2023/06/30	2	36.30	0	0.00	36.35	2	215	0.93%
2023/06/28	2	36.20	0	0.00	36.10	2	224	0.89%
2023/05/22	0.2	36.90	0	0.00	36.90	0.2	391	0.05%
2023/05/18	0	0.00	7	37.12	37.05	-7	396	-1.76%
2023/05/12	1	35.90	0	0.00	36.25	1	400	0.25%
2023/05/11	6	36.17	0	0.00	36.10	6	400	1.50%
2023/04/13	0	0.00	6	37.60	37.40	-6	337	-1.78%
2023/03/21	0	0.00	1	36.60	36.80	-1	254	-0.39%
2023/03/16	6	36.83	0	0.00	36.10	6	235	2.55%
2023/03/15	0	0.00	3	36.80	37.55	-3	215	-1.40%
2023/03/14	3	36.00	0	0.00	35.90	3	198	1.51%
2023/03/13	5	36.35	5	36.85	36.70	0	194	0.00%
2023/03/10	0	0.00	5	37.70	37.05	-5	181	-2.76%
2023/03/03	0	0.00	0.2	35.30	35.50	-0.2	137	-0.15%
2023/02/16	0	0.00	0.1	34.10	34.20	-0.1	114	-0.07%
2023/01/17	0	0.00	2	31.50	31.50	-2	121	-1.64%
2022/12/28	0	0.00	4	31.85	31.70	-4	136	-2.94%
2022/12/09	0	0.00	3	32.35	32.15	-3	165	-1.81%
2022/11/30	7	33.26	0	0.00	33.25	7	172	4.07%
2022/11/25	0	0.00	6	32.45	32.65	-6	177	-3.38%
2022/11/24	0	0.00	2	32.30	32.25	-2	178	-1.12%
2022/11/23	0	0.00	7	32.17	32.10	-7	179	-3.90%
2022/11/22	0	0.00	5	32.10	31.95	-5	183	-2.72%
2022/11/11	3	32.05	0	0.00	32.05	3	190	1.57%
2022/10/28	0	0.00	1	30.00	29.80	-1	370	-0.27%
2022/10/26	2	29.55	0	0.00	29.60	2	386	0.52%
2022/10/19	2	29.70	0	0.00	29.70	2	396	0.50%
2022/10/18	3	29.75	0	0.00	30.05	3	397	0.75%
2022/10/14	4	29.60	0	0.00	29.30	4	400	1.00%
2022/10/13	6	28.80	0	0.00	28.55	6	402	1.49%
2022/09/26	1	33.80	0	0.00	33.30	1	410	0.24%
2022/09/12	1	36.50	0	0.00	36.60	1	438	0.23%
2022/09/08	0	0.00	1	36.80	36.95	-1	442	-0.23%
2022/09/07	0	36.10	0	0.00	36.20	0	444	0.00%
2022/08/30	0	0.00	1	38.40	38.50	-1	443	-0.23%
2022/08/09	0	0.00	32	38.60	38.85	-32	365	-8.75%
2022/08/08	0	0.00	8	36.88	37.00	-8	314	-2.55%
2022/08/04	2	35.55	0	0.00	36.45	2	290	0.69%
2022/08/02	3	35.05	0	0.00	35.05	3	275	1.09%
2022/08/01	3	36.05	0	0.00	35.80	3	269	1.11%
2022/07/21	0	0.00	3	36.30	36.55	-3	271	-1.10%
2022/07/19	1	35.95	0	0.00	36.35	1	274	0.36%
2022/07/18	0	0.00	5	35.99	36.15	-5	277	-1.80%
2022/07/08	0	0.00	3	35.65	35.35	-3	290	-1.03%
2022/07/01	4	34.66	0	0.00	32.75	4	295	1.35%
2022/06/30	7	36.43	0	0.00	35.95	7	287	2.43%
2022/06/29	2	37.25	0	0.00	37.40	2	283	0.71%
2022/06/28	2	37.95	0	0.00	37.80	2	285	0.70%
2022/06/27	5	38.56	0	0.00	38.35	5	291	1.72%
2022/06/20	3	37.40	0	0.00	36.75	3	318	0.94%
2022/06/17	3	38.05	0	0.00	38.30	3	314	0.95%
2022/06/13	2	40.05	0	0.00	39.30	2	323	0.62%
2022/06/10	5	40.70	0	0.00	40.65	5	335	1.49%
2022/06/09	3	40.80	1	40.90	40.85	2	340	0.59%
2022/06/08	3	41.00	0	0.00	40.70	3	345	0.87%
2022/06/02	2	40.35	0	0.00	40.30	2	378	0.53%
2022/06/01	5	40.70	1	40.70	40.85	4	401	1.00%
2022/05/27	0	0.00	1	39.60	39.60	-1	463	-0.22%
2022/05/19	1	38.70	0	0.00	39.15	1	578	0.17%
2022/05/17	0	0.00	2	39.60	39.70	-2	653	-0.31%
2022/05/16	0	0.00	6	38.75	38.60	-6	707	-0.85%
2022/05/13	4	38.08	0	0.00	38.10	4	717	0.56%
2022/05/12	2	37.90	0	0.00	37.60	2	736	0.27%
2022/05/11	0	0.00	1	38.65	38.70	-1	743	-0.13%
2022/05/06	4	38.70	0	0.00	38.75	4	773	0.52%
2022/04/29	0	0.00	2	40.20	39.60	-2	817	-0.24%
2022/04/27	2	38.65	1	38.75	39.50	1	854	0.12%
2022/04/21	2	42.20	0	0.00	42.10	2	916	0.22%
2022/04/15	1	42.60	8	42.85	42.40	-7	997	-0.70%
2022/04/14	4	43.45	0	0.00	43.25	4	1,044	0.38%
2022/04/13	3	43.70	0	0.00	43.75	3	1,118	0.27%
2022/04/07	1	44.70	0	0.00	44.60	1	1,772	0.06%
2022/03/24	0	0.00	1	46.05	46.05	-1	1,968	-0.05%
2022/03/23	0	0.00	1	46.80	46.55	-1	1,989	-0.05%
2022/03/21	5	46.30	0	0.00	46.40	5	2,215	0.23%
2022/03/09	1	46.20	0	0.00	46.10	1	2,478	0.04%
2022/03/07	1	46.60	0	0.00	46.90	1	2,499	0.04%
2022/03/04	1	49.40	0	0.00	49.25	1	2,511	0.04%
2022/03/03	0	0.00	1	50.70	50.70	-1	2,520	-0.04%
2022/03/01	0	0.00	1	51.00	51.00	-1	2,547	-0.04%
2022/02/25	0	0.00	1	47.90	48.55	-1	2,545	-0.04%
2022/02/24	1	48.30	0	0.00	47.70	1	2,658	0.04%
2022/02/21	1	50.00	0	0.00	50.00	1	2,921	0.03%
2022/02/18	0	0.00	2	50.75	50.80	-2	2,949	-0.07%
2022/02/17	2	50.30	1	51.10	50.30	1	2,974	0.03%
2022/02/16	0	0.00	2.1	49.16	49.65	-2.1	3,001	-0.07%
2022/02/14	0	0.00	5	47.00	46.70	-5	3,050	-0.16%
2022/01/26	0.7	44.75	0	0.00	44.00	0.7	3,592	0.02%
2022/01/25	1	44.50	0	0.00	44.30	1	3,624	0.03%
2022/01/19	5	46.62	0	0.00	46.65	5	3,904	0.13%
2022/01/18	0.1	48.10	0	0.00	47.60	0.1	3,910	0.00%
2022/01/14	8	46.89	0	0.00	47.00	8	3,941	0.20%
2022/01/13	1	48.30	0	0.00	48.20	1	3,968	0.03%
2022/01/11	3	49.77	0	0.00	49.70	3	3,961	0.08%
2022/01/07	1	51.90	1	51.40	51.40	0	3,933	0.00%
2022/01/06	0	0.00	2	54.40	52.70	-2	3,883	-0.05%
2022/01/05	3	54.40	5	54.50	54.10	-2	3,811	-0.05%
2022/01/04	5	53.60	3	54.20	55.50	2	3,604	0.06%
2022/01/03	0	0.00	7	53.79	54.30	-7	3,361	-0.21%
2021/12/30	9	52.37	9	51.68	51.40	0	3,226	0.00%
2021/12/29	6	51.88	7	51.87	52.70	-1	3,161	-0.03%
2021/12/28	0	0.00	2	51.10	50.50	-2	3,074	-0.07%
2021/12/23	1	48.75	0	0.00	48.70	1	2,993	0.03%
2021/12/21	1	48.00	0	0.00	48.10	1	2,992	0.03%
2021/12/17	1	47.80	0	0.00	47.75	1	2,990	0.03%
2021/12/15	22	50.04	22	49.15	49.00	0	2,942	0.00%
2021/12/10	0	0.00	1	49.70	50.00	-1	2,654	-0.04%
2021/12/08	0	0.00	4	50.45	50.20	-4	2,608	-0.15%
2021/12/06	5	49.44	0	0.00	50.30	5	2,530	0.20%
2021/12/03	3.1	49.15	0	0.00	49.15	3.1	2,501	0.12%
2021/12/02	0	0.00	1	48.00	47.35	-1	2,476	-0.04%
2021/11/25	13	48.69	0	0.00	48.00	13	2,407	0.54%
2021/11/24	1	49.75	0	0.00	49.80	1	2,380	0.04%
2021/11/23	9	51.94	0	0.00	51.20	9	2,344	0.38%
2021/11/22	0	0.00	1	50.20	51.80	-1	2,230	-0.04%
2021/11/19	0	0.00	1	49.90	49.85	-1	2,174	-0.05%
2021/11/18	1	51.80	1	52.30	52.30	0	2,098	0.00%
2021/11/16	0	0.00	0	50.40	49.30	0	1,928	0.00%
2021/11/15	0	0.00	2	50.90	50.20	-2	1,891	-0.11%
2021/11/12	0	0.00	1	49.60	49.40	-1	1,822	-0.05%
2021/11/11	12	49.94	11	50.19	49.20	1	1,814	0.06%
2021/11/10	1	49.35	4	49.61	49.45	-3	1,763	-0.17%
2021/11/09	1	48.30	0	0.00	48.20	1	1,720	0.06%
2021/11/08	1	48.80	0	0.00	48.80	1	1,685	0.06%
2021/11/05	1	49.75	0	0.00	49.35	1	1,701	0.06%
2021/11/04	4	50.19	4	50.80	50.30	0	1,773	0.00%
2021/11/03	2	50.30	5	49.14	49.30	-3	1,667	-0.18%
2021/11/02	0	0.00	1	46.45	46.50	-1	1,583	-0.06%
2021/11/01	3	47.97	1	48.35	47.60	2	1,555	0.13%
2021/10/29	3	48.23	7	48.31	47.90	-4	1,520	-0.26%
2021/10/28	10	46.97	8	46.74	46.65	2	1,412	0.14%
2021/10/27	1	46.20	4	45.20	46.20	-3	1,362	-0.22%
2021/10/25	0	0.00	1	43.50	43.50	-1	1,313	-0.08%
2021/10/20	0	0.00	1	43.00	42.80	-1	1,420	-0.07%
2021/10/07	0	0.00	1	40.05	40.20	-1	1,803	-0.06%
2021/10/06	4	39.05	0	0.00	38.85	4	1,929	0.21%
2021/10/05	0	0.00	15	37.80	39.35	-15	2,089	-0.72%
2021/10/04	1	39.05	2	38.95	38.50	-1	2,230	-0.04%
2021/10/01	0	0.00	2	41.15	40.15	-2	2,379	-0.08%
2021/09/30	1	41.80	4	41.83	41.95	-3	2,381	-0.13%
2021/09/14	2	41.15	0	0.00	41.00	2	2,673	0.07%
2021/09/10	2	40.85	0	0.00	41.05	2	2,687	0.07%
2021/09/09	10	40.43	0	0.00	40.35	10	2,712	0.37%
2021/09/06	2	40.55	0	0.00	40.45	2	2,735	0.07%
2021/09/03	2	42.10	0	0.00	41.90	2	2,732	0.07%
2021/08/30	5	42.90	0	0.00	42.90	5	2,878	0.17%
2021/08/25	0	0.00	1	42.80	43.10	-1	2,899	-0.03%
2021/08/23	3	42.70	0	0.00	42.85	3	2,924	0.10%
2021/08/16	3	42.40	0	0.00	42.55	3	3,031	0.10%
2021/08/13	4	46.29	7	45.76	44.70	-3	3,006	-0.10%
2021/08/10	4	47.50	3	49.85	46.35	1	2,974	0.03%
2021/08/09	2	49.33	2	49.25	49.50	0	2,856	0.00%
2021/08/06	8	48.05	12	48.22	48.60	-4	2,780	-0.14%
2021/08/05	0	0.00	1	47.30	47.05	-1	2,728	-0.04%
2021/08/04	2	47.00	2	47.15	47.30	0	2,773	0.00%
2021/08/03	1	47.00	1	47.10	46.90	0	2,813	0.00%
2021/08/02	4	46.69	2	46.75	46.75	2	2,817	0.07%
2021/07/29	1	45.10	2	44.85	45.25	-1	2,793	-0.04%
2021/07/27	0	0.00	2	48.50	46.50	-2	2,815	-0.07%
2021/07/26	6	49.23	16	48.93	48.40	-10	2,832	-0.35%
2021/07/23	18	48.68	13	48.78	49.15	5	2,770	0.18%
2021/07/21	2	48.13	0	0.00	46.70	2	2,855	0.07%
2021/07/20	0	0.00	3	47.60	47.40	-3	3,212	-0.09%
2021/07/16	0	0.00	2	49.18	48.95	-2	3,691	-0.05%
2021/07/13	11	47.60	0	0.00	47.00	11	3,583	0.31%
2021/07/12	4	47.36	5	47.98	48.30	-1	3,464	-0.03%
2021/07/08	1	44.40	13	45.84	46.00	-12	3,236	-0.37%
2021/07/05	1	42.45	2	42.68	43.00	-1	3,422	-0.03%
2021/07/02	1	42.35	0	0.00	42.35	1	3,415	0.03%
2021/07/01	0	0.00	2	42.95	43.05	-2	3,326	-0.06%
2021/06/29	6	42.78	0	0.00	42.15	6	3,321	0.18%
2021/06/24	0	0.00	2	43.15	42.70	-2	3,402	-0.06%
2021/06/23	2	41.05	0	0.00	41.85	2	3,380	0.06%
2021/06/18	10	41.20	0	0.00	41.10	10	3,512	0.28%
2021/06/16	0	0.00	2	41.85	41.20	-2	3,758	-0.05%
2021/06/11	0	0.00	1	42.55	42.35	-1	3,747	-0.03%
2021/06/10	10	43.87	17	42.45	43.50	-7	3,758	-0.19%
2021/06/09	7	43.15	0	0.00	44.50	7	3,765	0.19%
2021/06/01	1	42.10	0	0.00	42.05	1	3,755	0.03%
2021/05/31	0	0.00	20	40.95	41.60	-20	3,743	-0.53%
2021/05/28	0	0.00	4	41.01	40.90	-4	3,742	-0.11%
2021/05/27	20	40.70	0	0.00	41.10	20	3,779	0.53%
2021/05/26	0	0.00	7	40.90	40.65	-7	3,794	-0.18%
2021/05/25	1	39.40	0	0.00	39.25	1	3,754	0.03%
2021/05/24	9	38.00	7	38.20	38.30	2	3,759	0.05%
2021/05/19	4	36.73	0	0.00	36.80	4	3,976	0.10%
2021/05/18	1	35.10	0	0.00	36.50	1	4,000	0.02%
2021/05/17	0	0.00	2.1	34.85	33.70	-2.1	3,993	-0.05%
2021/05/13	2	36.60	0	0.00	36.20	2	3,936	0.05%
2021/05/11	2	38.85	0	0.00	37.70	2	3,845	0.05%
2021/05/05	0	0.00	6	42.63	41.45	-6	3,749	-0.16%
2021/05/04	3	42.20	9	42.69	42.45	-6	3,733	-0.16%
2021/05/03	12	44.83	13	46.18	44.75	-1	3,679	-0.03%
2021/04/29	13	45.85	10.3	46.35	45.85	2.7	3,620	0.07%
2021/04/27	8	47.23	9	47.91	46.60	-1	3,502	-0.03%
2021/04/26	15	49.63	13.1	49.43	49.45	1.9	3,398	0.06%
2021/04/23	18	44.71	20	45.29	48.55	-2	3,015	-0.07%
2021/04/22	0	0.00	6	43.01	44.15	-6	2,692	-0.22%
2021/04/19	0	0.00	1	39.60	40.80	-1	2,633	-0.04%
2021/04/14	5	38.85	5	39.60	39.25	0	2,608	0.00%
2021/04/13	23	41.67	16	40.32	40.20	7	2,564	0.27%
2021/04/12	1	40.20	1	40.70	41.10	0	2,303	0.00%
2021/04/09	2	39.05	0	0.00	39.10	2	2,242	0.09%
2021/04/08	0	0.00	3	40.30	39.95	-3	2,251	-0.13%
2021/04/06	0	0.00	2	39.40	39.45	-2	2,417	-0.08%
2021/03/31	5	40.28	1	40.40	40.40	4	2,519	0.16%
2021/03/30	3	38.40	0.1	39.50	39.80	2.9	2,482	0.12%
2021/03/29	0	0.00	16	38.48	38.45	-16	2,456	-0.65%
2021/03/26	2	38.35	0	0.00	38.40	2	2,448	0.08%
2021/03/24	2	39.70	1	39.10	39.15	1	2,454	0.04%
2021/03/22	3	40.50	5.2	41.31	41.80	-2.2	2,534	-0.09%
2021/03/19	12	39.88	1	40.30	40.35	11	2,509	0.44%
2021/03/18	0	0.00	6	38.46	38.65	-6	2,625	-0.23%
2021/03/17	1	38.10	20	38.30	38.35	-19	2,676	-0.71%
2021/03/16	3	38.50	0	0.00	38.20	3	2,681	0.11%
2021/03/15	2	38.85	2.1	40.45	39.05	-0.1	2,671	0.00%
2021/03/12	2	39.90	2	39.85	40.00	0	2,651	0.00%
2021/03/11	0	0.00	2	39.55	39.40	-2	2,651	-0.08%
2021/03/10	1	38.65	8	39.01	38.90	-7	2,646	-0.26%
2021/03/09	1	37.75	1	37.55	38.15	0	2,666	0.00%
2021/03/08	0	0.00	5	38.20	37.65	-5	2,653	-0.19%
2021/03/05	14	38.39	3	38.55	37.95	11	2,643	0.42%
2021/03/03	6.3	38.34	8	38.68	38.30	-1.7	2,636	-0.07%
2021/03/02	11	38.99	8	39.86	37.50	3	2,626	0.11%
2021/02/26	2	38.68	6	38.74	38.55	-4	2,579	-0.16%
2021/02/25	10	38.07	9	38.29	38.15	1	2,552	0.04%
2021/02/24	6	38.13	9	38.46	37.75	-3	2,529	-0.12%
2021/02/23	1	38.60	1	38.15	37.85	0	2,506	0.00%
2021/02/22	5	37.29	0	0.00	37.75	5	2,480	0.20%
2021/02/19	16	37.19	8	36.59	37.05	8	2,438	0.33%
2021/02/18	3	35.52	3	35.82	36.35	0	2,317	0.00%
2021/02/17	2	33.68	2	34.23	34.40	0	2,274	0.00%
2021/02/01	1	32.20	0	0.00	32.05	1	2,334	0.04%
2021/01/27	1	34.15	0	0.00	34.05	1	2,328	0.04%
2021/01/21	2	33.80	2	33.65	33.60	0	2,321	0.00%
2021/01/15	0	0.00	0.5	35.00	35.00	-0.5	2,264	-0.02%
2021/01/14	3	35.68	1.2	35.74	35.50	1.8	2,249	0.08%
2021/01/13	7	36.44	4	36.69	35.75	3	2,232	0.13%
2021/01/12	2	35.10	1	36.35	36.35	1	2,091	0.05%
2021/01/11	1	35.10	3	35.60	35.55	-2	2,032	-0.10%
2021/01/08	1	34.50	1	34.40	34.45	0	2,026	0.00%
2021/01/06	0.1	34.80	1	34.40	34.65	-0.9	2,026	-0.04%
2021/01/04	2.1	35.72	1	36.00	35.60	1.1	2,050	0.05%
2020/12/31	11.1	36.58	0	0.00	36.30	11.1	2,038	0.54%
2020/12/30	9	36.92	2	37.00	37.00	7	2,015	0.35%
2020/12/29	0	0.00	1	35.90	36.55	-1	1,874	-0.05%
2020/12/28	0.2	35.50	2	35.45	35.50	-1.8	1,815	-0.10%
2020/12/25	3.2	36.02	0	0.00	36.25	3.2	1,793	0.18%
2020/12/24	3	34.65	4	34.81	35.25	-1	1,664	-0.06%
2020/12/21	1	34.00	12	34.03	34.00	-11	1,654	-0.66%
2020/12/18	11	34.59	16	34.56	34.55	-5	1,653	-0.30%
2020/12/17	10	36.25	4	36.55	35.20	6	1,640	0.37%
2020/12/16	32	35.23	21	34.89	34.95	11	1,505	0.73%
2020/12/15	17	35.08	17	35.73	34.20	0	1,452	0.00%
2020/12/14	1	36.15	2	36.05	36.70	-1	1,295	-0.08%
2020/12/11	0	0.00	10	33.12	33.40	-10	1,161	-0.86%
2020/12/09	8	32.46	0	0.00	32.35	8	1,307	0.61%
2020/12/08	2	33.20	2	33.53	32.90	0	1,481	0.00%
2020/12/07	4	32.21	5	32.87	33.20	-1	1,698	-0.06%
2020/12/04	1	33.10	1	32.60	32.80	0	1,815	0.00%
2020/12/03	3	33.22	5	32.70	33.40	-2	2,109	-0.09%
2020/12/01	2	32.00	0	0.00	31.95	2	2,741	0.07%
2020/11/30	3	32.45	2	32.65	32.00	1	2,848	0.04%
2020/11/27	2	32.18	1	32.50	32.15	1	2,864	0.03%
2020/11/26	2	32.15	5	32.14	32.20	-3	2,878	-0.10%
2020/11/25	4	31.69	19	31.86	31.40	-15	2,897	-0.52%
2020/11/24	12	31.37	0	0.00	31.05	12	2,900	0.41%
2020/11/20	6	31.69	1	32.10	31.80	5	2,920	0.17%
2020/11/19	6	32.08	16	32.03	32.10	-10	2,931	-0.34%
2020/11/13	3	30.50	1	30.80	30.60	2	3,118	0.06%
2020/11/12	2	31.03	0	0.00	30.55	2	3,189	0.06%
2020/11/11	2	30.43	0	0.00	30.90	2	3,165	0.06%
2020/11/06	3	30.33	0	0.00	29.85	3	3,185	0.09%
2020/11/03	2	29.10	0	0.00	28.90	2	3,246	0.06%
2020/09/25	1	28.85	0	0.00	28.70	1	3,697	0.03%
2020/09/21	0	0.00	4	31.98	31.65	-4	3,606	-0.11%
2020/09/17	0	0.00	1	33.05	32.70	-1	3,578	-0.03%
2020/09/16	0	0.00	3	32.92	32.20	-3	3,552	-0.08%
2020/09/15	3	33.35	0	0.00	33.05	3	3,523	0.09%
2020/09/14	6	32.98	1	34.80	32.80	5	3,496	0.14%
2020/09/11	5	36.58	3	36.10	35.65	2	3,331	0.06%
2020/09/10	11	40.04	29	40.62	39.60	-18	3,137	-0.57%
2020/09/09	27	39.31	11	39.65	38.90	16	2,863	0.56%
2020/09/08	1	37.85	7	38.05	39.30	-6	2,709	-0.22%
2020/09/07	9	38.04	6	39.00	37.00	3	2,392	0.13%
2020/09/04	26	37.86	27	38.45	38.85	-1	2,024	-0.05%
2020/09/03	7	34.79	3	35.37	35.35	4	1,699	0.24%
2020/09/01	5	33.82	4	33.10	33.95	1	1,555	0.06%
2020/08/31	0	0.00	8	34.15	33.30	-8	1,529	-0.52%
2020/08/28	0	0.00	2	33.85	33.70	-2	1,495	-0.13%
2020/08/27	0	0.00	4	33.53	33.10	-4	1,476	-0.27%
2020/08/26	0	0.00	2	33.05	33.10	-2	1,449	-0.14%
2020/08/24	2	31.55	0	0.00	32.20	2	1,403	0.14%
2020/08/21	0	0.00	4	30.65	30.75	-4	1,376	-0.29%
2020/08/20	0	0.00	3	30.97	29.75	-3	1,355	-0.22%
2020/08/19	5	34.18	28	34.68	32.80	-23	1,293	-1.78%
2020/08/18	1	32.45	11	33.24	33.65	-10	1,135	-0.88%
2020/08/10	5	31.97	0	0.00	32.55	5	954	0.52%
2020/08/07	6	32.00	0	0.00	31.80	6	919	0.65%
2020/08/06	3	32.00	0	0.00	32.90	3	894	0.34%
2020/08/05	4	30.95	0	0.00	30.80	4	848	0.47%
2020/08/04	1	30.30	0	0.00	30.50	1	839	0.12%
2020/08/03	1	30.30	0	0.00	29.95	1	832	0.12%
2020/07/31	3	31.15	2	31.00	30.80	1	824	0.12%
2020/07/30	2	31.40	1	31.05	31.10	1	821	0.12%
2020/07/28	5	30.00	0	0.00	29.60	5	800	0.62%
2020/07/27	0	0.00	3	31.25	31.30	-3	778	-0.39%
2020/07/24	0	0.00	3	32.10	32.00	-3	750	-0.40%
2020/07/23	0	0.00	11	34.39	33.75	-11	726	-1.51%
2020/07/21	3	32.00	0	0.00	32.40	3	617	0.49%
2020/07/20	0	0.00	1.1	31.75	32.30	-1.1	599	-0.19%
2020/07/14	1	31.90	0	0.00	31.60	1	519	0.19%
2020/07/13	4	29.95	0	0.00	31.00	4	496	0.81%
2020/07/10	3	31.28	0	0.00	31.00	3	474	0.63%
2020/07/09	0	0.00	3	33.90	32.75	-3	454	-0.66%
2020/07/08	1	32.95	4	32.70	32.70	-3	378	-0.79%
2020/07/07	0	0.00	5	30.66	31.00	-5	290	-1.72%
2020/07/06	0	0.00	1	28.40	30.05	-1	259	-0.39%
2020/07/03	1	27.85	0	0.00	27.80	1	234	0.43%
2020/07/02	2	27.73	0	0.00	28.00	2	233	0.86%
2020/06/30	1	28.45	0	0.00	28.35	1	227	0.44%
2020/06/29	1	28.40	1	28.80	29.00	0	221	0.00%
2020/06/23	1	28.55	4	29.21	28.55	-3	213	-1.40%
2020/06/22	0	0.00	3	29.25	29.50	-3	202	-1.48%
2020/06/19	0	0.00	2	28.80	28.35	-2	187	-1.07%
2020/06/16	0	0.00	4	26.83	26.95	-4	155	-2.58%
2020/06/15	2	26.43	2	26.60	26.20	0	147	0.00%
2020/06/12	0	0.00	12	25.80	25.95	-12	148	-8.08%
2020/06/11	0	0.00	36	25.89	25.95	-36	149	-24.07%
2020/05/28	0	0.00	3	25.80	25.70	-3	182	-1.64%
2020/04/08	0	0.00	1	19.95	20.00	-1	159	-0.63%
2020/03/27	0	0.00	1	19.65	19.00	-1	162	-0.62%
2020/03/19	1	15.95	0	0.00	16.30	1	158	0.63%
2020/03/11	3	22.60	0	0.00	22.65	3	147	2.03%
2020/03/10	2	22.33	0	0.00	22.55	2	160	1.24%
2020/03/09	1	23.10	0	0.00	23.00	1	159	0.63%
2020/03/06	1	23.45	0	0.00	23.65	1	159	0.63%
2020/02/21	3	24.25	0	0.00	24.30	3	146	2.05%
2019/12/31	0	0.00	2	27.10	27.00	-2	157	-1.27%
2019/12/16	2	26.75	0	0.00	26.80	2	161	1.24%
2019/12/12	3	26.90	0	0.00	26.80	3	157	1.91%
2019/12/05	0	0.00	4	26.50	26.80	-4	144	-2.78%
2019/11/27	4	25.70	0	0.00	25.70	4	126	3.16%
2019/11/25	2	25.78	0	0.00	25.70	2	119	1.68%
2019/11/18	2	26.20	0	0.00	26.20	2	110	1.81%
2019/11/15	1	26.20	0	0.00	26.20	1	109	0.92%
2019/10/22	1	25.80	0	0.00	25.85	1	103	0.97%
2019/10/21	1	25.65	0	0.00	25.85	1	103	0.96%
2019/10/18	2	25.90	0	0.00	25.85	2	104	1.91%
2019/10/16	0	0.00	4	26.30	26.20	-4	103	-3.87%
2019/09/24	1	25.10	1	25.35	25.20	0	80	0.00%
2019/09/05	1	24.30	0	0.00	24.40	1	68	1.47%
2019/09/04	1	23.70	0	0.00	23.75	1	65	1.53%
2019/09/03	1	23.75	0	0.00	23.75	1	65	1.53%
2019/08/22	1	23.45	0	0.00	23.45	1	62	1.60%
2019/08/20	3	23.47	0	0.00	23.50	3	61	4.88%
2019/06/14	1	23.95	0	0.00	24.10	1	80	1.24%
2019/06/11	1	24.05	0	0.00	24.00	1	87	1.14%
2019/06/06	1	23.85	0	0.00	24.00	1	87	1.14%
2019/05/15	0	25.00	0	0.00	24.65	0	102	0.05%
2019/05/09	1	24.80	0	0.00	24.80	1	106	0.94%
2019/04/29	0	0.00	0.2	25.55	25.60	-0.2	103	-0.18%
2019/04/22	1	25.70	0	0.00	25.75	1	104	0.96%
2019/04/18	0	0.00	0.5	25.80	25.80	-0.5	104	-0.48%
2019/03/11	1	25.95	0	0.00	25.90	1	105	0.95%
2019/02/25	1	25.90	0	0.00	25.95	1	102	0.97%
2019/02/13	1	25.50	0	0.00	25.65	1	104	0.96%
2019/01/25	1	24.55	0	0.00	24.55	1	106	0.94%
2019/01/21	0	0.00	1	24.80	24.65	-1	107	-0.93%
2018/12/26	1	24.10	0	0.00	23.95	1	119	0.84%
2018/12/20	1	24.90	0	0.00	25.00	1	116	0.86%
2018/12/19	1	25.15	0	0.00	25.15	1	116	0.86%
2018/12/18	1	25.30	0	0.00	25.30	1	115	0.86%
2018/12/17	1	25.60	0	0.00	25.60	1	115	0.86%
2018/12/13	17	26.64	16	26.20	26.20	1	121	0.82%
2018/12/12	2	25.38	2	25.60	26.05	0	104	0.00%
2018/12/06	1	23.50	0	0.00	23.50	1	97	1.02%
2018/12/04	1	24.35	0	0.00	24.30	1	98	1.01%
2018/12/03	3	24.00	0	0.00	24.25	3	99	3.03%
2018/11/30	1	23.65	0	0.00	23.90	1	97	1.03%
2018/11/23	0	0.00	1	23.70	23.75	-1	100	-1.00%
2018/11/22	3	23.90	0	0.00	23.80	3	102	2.92%
2018/11/20	2	23.85	0	0.00	23.85	2	102	1.94%
2018/11/14	1	23.30	0	0.00	23.50	1	104	0.96%
2018/11/13	5	23.26	0	0.00	23.40	5	104	4.77%
2018/11/09	0	0.00	1	24.10	24.35	-1	100	-0.99%
2018/11/02	3	22.70	0	0.00	22.65	3	110	2.73%
2018/10/11	1	23.25	0	0.00	22.40	1	121	0.82%
2018/10/04	1	25.50	0	0.00	25.50	1	111	0.90%
2018/09/21	1	26.45	0	0.00	26.20	1	114	0.87%
2018/09/10	1	25.30	0	0.00	25.05	1	107	0.93%
2018/09/07	1	25.65	1	25.40	25.70	0	106	0.00%
2018/09/05	0	0.00	1	25.80	25.90	-1	106	-0.94%
2018/08/24	1	25.75	0	0.00	25.75	1	120	0.83%
2018/08/15	1	25.95	0	0.00	25.70	1	120	0.83%
2018/07/17	0.1	25.40	0	0.00	25.60	0.1	141	0.08%
2018/06/11	0	0.00	2	27.70	27.70	-2	203	-0.98%
2018/05/30	0	0.00	0.1	24.95	24.80	-0.1	342	-0.01%
2018/05/18	0	0.00	1	25.20	25.30	-1	397	-0.25%
2018/05/17	0	0.00	4	25.00	25.00	-4	397	-1.01%
2018/05/16	1	24.30	0	0.00	24.30	1	393	0.25%
2018/05/15	2	24.30	0	0.00	24.20	2	392	0.51%
2018/05/14	3	25.17	0	0.00	25.20	3	388	0.77%
2018/05/11	1	26.85	0	0.00	26.80	1	377	0.26%
2018/04/24	0	0.00	2	27.35	27.10	-2	381	-0.52%
2018/04/18	1	28.05	0	0.00	27.95	1	381	0.26%
2018/03/23	3	29.15	0	0.00	29.20	3	372	0.81%
2018/03/22	1	30.05	0	0.00	29.90	1	366	0.27%
2018/03/16	1	31.10	0	0.00	31.00	1	346	0.29%
2018/03/13	10	31.57	0	0.00	31.30	10	339	2.94%
2018/03/12	1	32.15	0	0.00	32.30	1	330	0.30%
2018/03/09	4	32.53	2	32.75	32.25	2	330	0.60%
2018/03/08	1	33.35	0	0.00	33.50	1	328	0.30%
2018/03/07	8	33.51	6	34.52	32.80	2	309	0.65%
2018/03/06	1	32.80	13	32.22	32.75	-12	253	-4.73%
2018/03/05	3	31.00	2	31.75	31.35	1	260	0.38%
2018/03/02	3	31.05	0	0.00	31.20	3	302	0.99%
2018/03/01	6	31.35	0	0.00	31.45	6	303	1.98%
2018/02/23	2	33.15	33	32.83	32.50	-31	325	-9.52%
2018/02/22	0	0.00	1	31.10	31.90	-1	299	-0.33%
2018/01/17	3	31.45	0	0.00	31.50	3	305	0.98%
2018/01/12	3	31.20	0	0.00	31.20	3	329	0.91%
2018/01/10	1	30.85	0	0.00	30.85	1	333	0.30%
2018/01/08	2	31.08	0	0.00	31.05	2	356	0.56%
2018/01/05	4	31.55	0	0.00	31.60	4	356	1.12%
2018/01/04	9	31.68	0	0.00	31.75	9	359	2.51%