日友 (8341)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.6
漲跌
▼1.2
漲幅
-1.23%
成交量
166張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	98.17	0	0.00	97.60	0.1	195	0.06%
2024/05/14	0.2	96.75	0	0.00	96.10	0.2	198	0.11%
2024/05/13	0.1	96.63	0	0.00	96.50	0.1	200	0.03%
2024/05/10	4.3	97.07	1	97.50	97.50	3.3	197	1.68%
2024/05/08	0.4	100.63	0	0.00	100.50	0.4	191	0.21%
2024/04/29	0	0.00	1	103.50	103.50	-1	187	-0.53%
2024/04/26	1	100.00	0	0.00	100.00	1	180	0.56%
2024/04/25	0.2	97.50	0	0.00	98.00	0.2	177	0.10%
2024/04/22	0.1	96.40	0	0.00	96.50	0.1	181	0.03%
2024/04/19	0.1	96.50	0	0.00	96.50	0.1	181	0.07%
2024/04/17	0.2	96.83	0	0.00	96.90	0.2	179	0.09%
2024/04/16	0.2	96.90	0	0.00	96.30	0.2	180	0.09%
2024/04/15	0	98.40	0	0.00	97.90	0	175	0.01%
2024/04/12	0.1	98.93	0	0.00	98.70	0.1	174	0.08%
2024/04/09	0.3	98.80	0	0.00	99.60	0.3	171	0.16%
2024/04/08	0	97.50	0	0.00	97.70	0	170	0.02%
2024/04/03	0.3	97.98	0	0.00	97.60	0.3	170	0.17%
2024/03/29	0.2	97.80	0	0.00	97.60	0.2	169	0.12%
2024/03/27	0.2	97.57	0	0.00	97.30	0.2	168	0.10%
2024/03/25	0.1	98.57	0	0.00	98.60	0.1	165	0.03%
2024/03/20	0	0.00	5	96.00	97.30	-5	162	-3.08%
2024/03/19	0.1	97.30	0	0.00	97.10	0.1	156	0.06%
2024/03/07	0.1	101.38	0	0.00	100.50	0.1	123	0.05%
2024/03/05	0	102.00	0	0.00	101.00	0	124	0.03%
2024/03/04	2.2	102.27	0	0.00	102.00	2.2	120	1.85%
2024/03/01	0.2	104.00	0	0.00	104.00	0.2	115	0.15%
2024/02/22	0.1	106.00	0	0.00	106.00	0.1	110	0.09%
2024/02/20	0	107.00	0	0.00	106.50	0	109	0.01%
2024/02/05	1	105.50	0	0.00	105.50	1	111	0.89%
2024/01/25	0	108.50	0	0.00	107.50	0	111	0.03%
2024/01/19	0	0.00	0.1	108.00	107.50	-0.1	112	-0.09%
2024/01/10	0	0.00	0.5	111.00	110.50	-0.5	139	-0.34%
2024/01/05	0	0.00	0.1	114.00	113.00	-0.1	142	-0.07%
2024/01/02	0	0.00	0.1	114.50	114.00	-0.1	147	-0.07%
2023/12/19	1	114.00	0	0.00	113.50	1	154	0.65%
2023/12/18	1	116.00	0	0.00	115.50	1	154	0.65%
2023/12/07	0	0.00	0.2	117.00	116.00	-0.2	173	-0.14%
2023/11/20	0	0.00	0.1	114.50	115.00	-0.1	185	-0.04%
2023/11/06	0	0.00	0.3	108.00	110.00	-0.3	260	-0.12%
2023/11/02	0	0.00	0.3	105.50	105.50	-0.3	264	-0.12%
2023/10/31	0	105.00	0	0.00	103.50	0	272	0.01%
2023/10/27	0	106.00	0	0.00	105.00	0	280	0.01%
2023/10/26	0	106.50	0	0.00	106.00	0	287	0.01%
2023/10/23	0	106.00	0	0.00	105.00	0	291	0.01%
2023/10/20	0.1	106.22	0	0.00	106.00	0.1	299	0.05%
2023/10/19	0	108.50	0	0.00	108.00	0	300	0.01%
2023/10/18	0.1	109.78	0	0.00	109.50	0.1	305	0.05%
2023/10/17	0	0.00	0.5	111.50	112.50	-0.5	289	-0.16%
2023/10/13	0.1	112.50	0	0.00	112.00	0.1	299	0.02%
2023/10/11	0	112.50	0	0.00	111.50	0	321	0.01%
2023/10/02	0	114.00	0	0.00	113.50	0	329	0.01%
2023/09/27	0	114.00	0	0.00	113.00	0	333	0.01%
2023/09/26	0	115.50	0	0.00	114.50	0	335	0.00%
2023/09/19	0	118.50	0.2	118.50	118.50	-0.1	345	-0.04%
2023/09/11	0	114.00	0	0.00	113.00	0	360	0.01%
2023/09/06	0	113.50	0	0.00	112.50	0	385	0.01%
2023/08/28	0	112.00	0	0.00	110.50	0	415	0.00%
2023/08/18	0	114.50	0	0.00	114.00	0	402	0.00%
2023/08/16	0.3	114.00	0	0.00	113.50	0.3	384	0.07%
2023/08/15	1.1	117.50	0	0.00	116.00	1.1	376	0.29%
2023/08/14	2	120.01	0.1	121.50	121.00	1.9	358	0.53%
2023/08/10	0	131.00	0	0.00	131.00	0	339	0.00%
2023/08/09	1	131.00	0	0.00	131.00	1	336	0.30%
2023/08/08	1	132.00	0	0.00	131.50	1	334	0.30%
2023/07/31	0	136.00	0	0.00	135.00	0	320	0.01%
2023/07/27	0	0.00	1	134.50	135.00	-1	314	-0.32%
2023/07/25	1	132.04	0	0.00	132.50	1	308	0.34%
2023/07/24	0.1	135.00	0	0.00	133.00	0.1	302	0.05%
2023/07/17	0	137.00	0	0.00	137.00	0	295	0.01%
2023/07/14	0	142.00	0	0.00	141.00	0	275	0.01%
2023/07/13	0	142.75	0	0.00	141.50	0	274	0.01%
2023/07/12	0.1	143.50	0	0.00	142.50	0.1	276	0.04%
2023/07/05	1	146.50	0	0.00	147.00	1	282	0.35%
2023/07/04	0.1	149.50	0	0.00	148.50	0.1	281	0.04%
2023/06/21	0	0.00	2	142.00	144.00	-2	267	-0.75%
2023/06/20	1	140.50	0	0.00	142.00	1	265	0.38%
2023/06/19	0	142.00	0	0.00	142.50	0	264	0.00%
2023/06/16	1.3	144.01	0	0.00	143.00	1.3	257	0.51%
2023/06/14	0.1	149.00	0	0.00	149.00	0.1	244	0.04%
2023/02/22	0	165.50	0	0.00	164.50	0	1,138	0.00%
2023/02/17	0	166.50	0	0.00	165.50	0	1,132	0.00%
2023/02/14	0	167.00	0	0.00	165.50	0	1,125	0.00%
2023/02/10	0	168.00	0	0.00	167.00	0	1,119	0.00%
2023/02/09	0	173.50	0	0.00	172.50	0	1,108	0.00%
2023/02/08	1	177.50	0	0.00	176.50	1	1,102	0.09%
2023/01/31	0	0.00	0.1	166.00	168.50	-0.1	1,018	-0.01%
2023/01/12	0	161.00	0	0.00	160.00	0	1,012	0.00%
2023/01/10	0	164.50	0	0.00	163.00	0	996	0.00%
2023/01/04	1	175.00	1	173.00	171.00	0	955	0.00%
2022/12/29	0	0.00	0	175.50	178.00	0	899	0.00%
2022/12/23	0	168.50	0	0.00	162.50	0	787	0.00%
2022/12/22	2	177.50	2	175.50	175.50	0	745	0.00%
2022/12/21	1	183.00	1	172.00	173.50	0	721	0.00%
2022/12/20	0	0.00	2	180.00	180.00	-2	678	-0.29%
2022/12/19	7	191.29	5	194.70	195.00	2	620	0.32%
2022/12/15	2	179.00	2	175.50	174.00	0	483	0.00%
2022/12/14	1	166.50	1	168.00	170.00	0	417	0.00%
2022/12/13	11	166.27	11	168.50	169.00	0	378	0.00%
2022/12/07	0	0.00	2	148.00	150.00	-2	221	-0.90%
2022/12/01	1	141.00	0	0.00	141.00	1	158	0.63%
2022/11/25	1	140.50	0	0.00	139.00	1	153	0.65%
2022/10/28	0.1	134.00	0	0.00	133.50	0.1	142	0.07%
2022/10/17	0.1	139.00	0	0.00	142.00	0.1	128	0.08%
2022/09/28	0.2	146.50	0	0.00	145.00	0.2	124	0.12%
2022/09/27	0.1	149.50	0	0.00	150.00	0.1	119	0.08%
2022/09/26	1.2	155.17	0	0.00	154.00	1.2	110	1.09%
2022/09/23	0.1	164.00	0	0.00	161.00	0.1	106	0.09%
2022/09/22	12	163.00	12	163.83	163.50	0	105	0.00%
2022/09/19	0.1	168.00	0	0.00	167.00	0.1	102	0.10%
2022/09/16	0.1	170.50	0	0.00	170.00	0.1	101	0.10%
2022/09/06	0.1	174.00	0	0.00	173.00	0.1	103	0.10%
2022/08/17	0.1	179.00	0	0.00	178.50	0.1	108	0.09%
2022/08/08	0.1	175.50	0	0.00	175.00	0.1	108	0.09%
2022/07/20	0.1	186.00	0	0.00	184.00	0.1	171	0.06%
2022/06/21	0.1	196.50	0	0.00	201.00	0.1	204	0.05%
2022/04/29	0	0.00	1	234.00	225.00	-1	178	-0.56%
2022/04/26	1	216.00	0	0.00	226.00	1	131	0.76%
2022/04/15	0	0.00	1	221.50	219.00	-1	103	-0.96%
2022/04/13	0	0.00	2	220.50	220.00	-2	102	-1.95%
2021/08/18	0	0.00	5	206.00	208.00	-5	143	-3.49%
2021/07/28	0.1	205.00	0	0.00	203.50	0.1	143	0.03%
2021/07/26	0	206.00	0	0.00	205.00	0	146	0.03%
2021/07/13	0	206.00	0	0.00	206.00	0	152	0.00%
2021/07/01	1	210.00	0	0.00	210.00	1	146	0.68%
2021/06/30	2	210.00	0	0.00	210.00	2	144	1.39%
2021/03/23	0	0.00	0	231.50	229.00	0	140	-0.01%
2021/02/04	0.1	216.00	0	0.00	215.00	0.1	143	0.07%
2021/01/29	0.1	217.00	0	0.00	217.50	0.1	146	0.07%
2021/01/26	0.1	220.00	0	0.00	218.50	0.1	155	0.06%
2021/01/21	0.1	225.00	1	224.50	222.00	-0.9	158	-0.57%
2021/01/20	0.1	227.00	0	0.00	225.00	0.1	157	0.07%
2021/01/19	0.1	227.00	0	0.00	228.00	0.1	156	0.06%
2021/01/07	0.1	229.00	0	0.00	227.00	0.1	162	0.06%
2020/12/18	0	0.00	1	236.00	237.00	-1	173	-0.58%
2020/12/17	0	229.00	0	0.00	229.50	0	166	0.01%
2020/12/03	1	224.00	0	0.00	222.50	1	152	0.65%
2020/11/23	0	0.00	0.1	225.50	226.00	-0.1	160	-0.06%
2020/11/20	0	0.00	1	225.00	223.50	-1	159	-0.63%
2020/11/17	1	226.00	0	0.00	224.50	1	159	0.63%
2020/11/10	0.1	227.50	0.1	225.50	226.00	0	160	0.02%
2020/11/05	0.1	230.18	0	0.00	226.50	0.1	156	0.04%
2020/11/04	0	223.50	0	0.00	224.50	0	150	0.01%
2020/10/13	1	220.00	0	0.00	219.00	1	130	0.76%
2020/09/18	0.1	241.50	0	0.00	240.50	0.1	127	0.08%
2020/09/17	1	238.50	1	237.50	238.50	0	127	0.00%
2020/09/16	1	240.50	0	0.00	242.00	1	127	0.79%
2020/09/02	5	245.00	0	0.00	246.50	5	133	3.75%
2020/07/23	0	0.00	3	269.50	269.00	-3	168	-1.78%
2020/07/21	1	269.50	0	0.00	270.00	1	171	0.58%
2020/07/20	2	270.00	0	0.00	268.50	2	175	1.14%
2020/06/23	2	255.00	0	0.00	255.00	2	193	1.03%
2020/06/11	3	261.00	0	0.00	260.00	3	232	1.29%
2020/06/04	0	0.00	3	270.00	273.00	-3	255	-1.18%
2020/05/25	3	264.50	0	0.00	265.00	3	261	1.15%
2020/04/17	0	0.00	1	249.00	249.00	-1	347	-0.29%
2020/01/31	0	0.00	0	264.50	266.00	0	240	0.00%
2020/01/03	1	240.00	0	0.00	240.00	1	217	0.46%
2019/12/17	0	238.00	0	0.00	236.00	0	202	0.00%
2019/11/29	0	0.00	1	241.00	241.00	-1	194	-0.52%
2019/11/01	1	263.50	0	0.00	265.50	1	137	0.73%
2019/10/23	1	271.00	0	0.00	270.50	1	114	0.87%
2019/10/21	0	0.00	2	271.50	270.50	-2	116	-1.72%
2019/07/22	1	265.50	0	0.00	266.00	1	256	0.39%
2019/07/05	1	268.00	0	0.00	269.00	1	333	0.30%
2019/06/24	0	0.00	2	276.25	277.50	-2	330	-0.60%
2019/06/18	1	269.00	0	0.00	268.50	1	323	0.31%
2019/06/05	1	265.50	0	0.00	269.00	1	334	0.30%
2019/04/25	0	0.00	2	262.50	261.50	-2	349	-0.57%
2019/04/08	0	0.00	2	245.00	246.00	-2	302	-0.66%
2019/03/29	1	240.50	0	0.00	241.00	1	294	0.34%
2019/03/19	1	245.00	0	0.00	244.50	1	296	0.34%
2019/02/26	1	244.00	0	0.00	247.50	1	286	0.35%
2019/01/21	0	0.00	1	248.00	250.00	-1	248	-0.40%
2019/01/17	0	0.00	0	244.00	245.00	0	250	-0.01%
2019/01/16	0	0.00	0.1	230.50	231.00	-0.1	237	-0.02%
2018/12/19	1	207.00	0	0.00	208.00	1	245	0.41%
2018/11/28	1	215.00	0	0.00	215.50	1	249	0.40%
2018/11/26	1	213.50	0	0.00	213.50	1	254	0.39%
2018/10/26	0	0.00	1	220.00	219.50	-1	324	-0.31%
2018/10/17	1	209.00	0	0.00	204.00	1	308	0.32%
2018/09/27	0	0.00	1	228.00	228.00	-1	336	-0.30%
2018/09/26	2	231.00	1	232.00	231.50	1	332	0.30%
2018/09/18	0	210.00	0	0.00	208.00	0	323	0.00%
2018/09/14	1	218.00	0	0.00	216.50	1	325	0.31%
2018/09/07	1	226.00	0	0.00	224.00	1	336	0.30%
2018/08/31	0	232.50	0	0.00	230.00	0	353	0.00%
2018/08/28	0	240.50	0	0.00	240.00	0	363	0.01%
2018/08/21	1	240.05	0	0.00	244.50	1	356	0.28%
2018/08/16	0	251.00	0	0.00	250.00	0	342	0.01%
2018/08/15	1	250.50	0	0.00	250.00	1	336	0.30%
2018/08/10	0	0.00	0	262.00	262.00	0	312	-0.01%
2018/07/27	0	243.00	0	0.00	240.00	0	293	0.01%
2018/07/09	0	0.00	1	215.50	214.50	-1	405	-0.25%
2018/07/02	1	212.50	0	0.00	212.00	1	431	0.23%
2018/06/21	0	0.00	0.1	215.50	214.50	-0.1	423	-0.01%
2018/06/01	0	0.00	2	199.50	199.00	-2	399	-0.50%
2018/04/30	0	0.00	1	195.00	195.00	-1	470	-0.21%
2018/04/24	0.1	180.00	0	0.00	177.50	0.1	430	0.02%
2018/04/20	0.1	192.50	0	0.00	189.00	0.1	397	0.01%
2018/04/17	1	196.50	0	0.00	196.50	1	355	0.28%
2018/04/16	0	0.00	5	204.00	204.50	-5	338	-1.48%
2018/04/12	0.1	212.00	0	0.00	208.50	0.1	329	0.03%
2018/04/02	1	226.50	0	0.00	223.00	1	319	0.31%
2018/03/20	2	231.75	0	0.00	231.00	2	346	0.58%
2018/03/05	1	236.00	0	0.00	235.50	1	388	0.26%
2018/03/02	0	0.00	1	238.50	237.00	-1	400	-0.25%
2018/02/23	2	233.50	0	0.00	237.00	2	440	0.45%
2018/02/21	0	0.00	2	239.00	237.00	-2	468	-0.43%
2018/02/02	1	231.50	0	0.00	233.50	1	524	0.19%
2018/02/01	1	237.00	0	0.00	237.00	1	526	0.19%