山林水 (8473)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.40
漲跌
▲0.20
漲幅
+0.47%
成交量
752張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	42.15	42.20	0	3,293	0.00%
2024/05/16	0	0.00	0	44.10	44.20	0	3,339	0.00%
2024/05/15	0	0.00	0	43.35	42.90	0	3,349	0.00%
2024/05/14	0	0.00	0	42.00	42.00	0	3,331	0.00%
2024/05/10	1	42.50	0	42.65	43.00	1	3,331	0.03%
2024/05/09	6	44.40	0	43.70	43.50	6	3,363	0.18%
2024/05/07	2	42.50	0	0.00	42.35	2	3,350	0.06%
2024/05/06	0	0.00	1.8	43.15	42.10	-1.8	3,330	-0.05%
2024/05/02	0	0.00	0	45.50	45.45	0	3,270	0.00%
2024/04/30	1	44.75	0	44.95	44.35	1	3,244	0.03%
2024/04/26	0.1	45.80	0	45.70	46.00	0	3,180	0.00%
2024/04/25	1.2	45.54	1	46.50	46.75	0.2	3,123	0.01%
2024/04/24	0	0.00	2	45.80	46.50	-2	3,071	-0.07%
2024/04/23	12	47.60	12	45.90	45.80	0	2,964	0.00%
2024/04/22	2.1	46.09	5	44.74	44.60	-2.9	2,780	-0.10%
2024/04/19	10	49.45	7	51.12	49.55	3	2,388	0.13%
2024/04/18	0.1	47.45	12	46.76	47.75	-11.9	1,659	-0.72%
2024/04/17	1.1	42.64	2	41.60	43.45	-0.9	1,450	-0.06%
2024/04/16	2	40.63	4	40.85	40.65	-2	1,371	-0.15%
2024/04/15	1.1	40.53	0	40.75	40.60	1.1	1,328	0.08%
2024/04/12	3	39.77	0	39.50	39.30	3	1,305	0.23%
2024/04/11	0.1	39.10	1	38.70	38.50	-0.9	1,293	-0.07%
2024/04/09	0	0.00	1	40.85	40.85	-1	1,254	-0.08%
2024/04/08	0	0.00	1	41.20	40.90	-1	1,244	-0.08%
2024/04/03	0	0.00	0	42.00	41.45	0	1,230	0.00%
2024/03/28	0	0.00	1	42.30	42.25	-1	1,156	-0.09%
2024/03/27	1	41.85	1	41.70	42.15	0	1,139	0.00%
2024/03/26	0	0.00	2	41.70	41.85	-2	1,123	-0.18%
2024/03/25	1	42.60	0	0.00	42.55	1	1,048	0.10%
2024/03/22	17	44.28	2	42.45	43.10	15	988	1.52%
2024/03/20	0	0.00	0	40.50	40.40	0	747	0.00%
2024/03/18	0	0.00	1	40.70	40.65	-1	709	-0.14%
2024/03/15	0	0.00	0	38.50	38.50	0	678	0.00%
2024/03/13	0	0.00	2	39.35	39.80	-2	668	-0.30%
2024/03/12	2.1	40.06	0	0.00	40.10	2.1	671	0.31%
2024/03/08	1	38.60	2	38.60	38.30	-1	650	-0.15%
2024/03/06	0	0.00	6	41.47	41.35	-6	612	-0.98%
2024/03/01	0	0.00	4	41.35	41.40	-4	547	-0.73%
2024/02/29	4	42.18	1	42.20	42.15	3	514	0.58%
2024/02/26	1	37.00	0	0.00	39.90	1	400	0.25%
2024/02/22	2	36.75	1	37.10	36.70	1	341	0.29%
2024/02/21	0.8	38.30	1	37.70	37.70	-0.2	326	-0.06%
2024/02/20	5	37.50	2	37.00	37.90	3	312	0.96%
2024/02/19	0.3	36.83	0	0.00	37.50	0.3	289	0.10%
2024/02/16	2	35.20	0	0.00	35.10	2	253	0.79%
2024/02/15	3	33.05	0	0.00	33.20	3	226	1.32%
2024/02/05	0.1	33.50	0	0.00	32.65	0.1	223	0.04%
2024/02/02	0.2	32.45	0	0.00	31.65	0.2	207	0.10%
2024/01/31	0.4	31.45	0	0.00	32.20	0.4	142	0.28%
2024/01/10	0	0.00	2	29.75	29.35	-2	104	-1.91%
2023/12/27	0	30.80	0	0.00	30.90	0	95	0.01%
2023/12/26	0	30.95	0	0.00	31.00	0	95	0.02%
2023/11/13	0	0.00	1	29.75	29.75	-1	39	-2.55%
2023/10/31	2	26.85	0	0.00	26.90	2	34	5.73%
2023/07/14	0.1	29.90	0	0.00	29.90	0.1	53	0.20%
2023/06/19	1	29.35	0	0.00	29.50	1	68	1.47%
2023/06/01	0.1	29.00	0	0.00	29.05	0.1	97	0.11%
2023/04/25	0	0.00	2	29.70	29.30	-2	183	-1.09%
2023/04/14	0	0.00	2	30.93	30.85	-2	176	-1.13%
2023/04/13	2	31.00	0	0.00	31.05	2	174	1.15%
2023/02/23	0	0.00	0	32.40	32.65	0	107	0.00%
2023/02/20	0	0.00	1	31.10	31.10	-1	48	-2.06%
2022/11/15	2	28.00	0	0.00	28.00	2	44	4.45%
2022/08/08	0.1	30.50	0	0.00	29.95	0.1	32	0.33%
2022/08/02	0.1	29.60	0	0.00	29.90	0.1	34	0.31%
2022/06/22	0.1	30.30	0	0.00	30.00	0.1	46	0.22%
2022/06/21	0	0.00	0	30.45	30.35	0	47	0.00%
2022/03/30	0	0.00	1	32.70	32.80	-1	75	-1.33%
2022/03/08	0	0.00	2	31.75	31.80	-2	77	-2.58%
2021/11/03	2	33.70	0	0.00	34.00	2	51	3.87%
2021/10/26	1	34.65	0	0.00	34.60	1	52	1.92%
2021/10/20	1	33.65	0	0.00	33.80	1	53	1.88%
2021/10/13	0	33.85	0	0.00	33.40	0	57	0.01%
2021/10/06	2	33.20	0	0.00	33.20	2	59	3.37%
2021/09/16	2	35.80	0	0.00	35.70	2	64	3.12%
2021/09/14	0	0.00	1	35.90	36.00	-1	63	-1.58%
2021/09/08	0.1	37.65	0	0.00	37.25	0.1	62	0.13%
2021/08/02	2	39.70	0	0.00	39.75	2	196	1.02%
2021/07/27	0.1	39.95	0	0.00	39.80	0.1	206	0.04%
2021/07/06	2	39.70	0	0.00	39.70	2	241	0.83%
2021/07/02	0	0.00	2	39.90	39.85	-2	241	-0.83%
2021/05/24	2	44.65	2	44.30	44.50	0	297	0.00%
2021/05/18	0	0.00	0.1	41.63	42.35	-0.1	254	-0.02%
2021/05/17	0	0.00	0.1	40.70	41.20	-0.1	245	-0.04%
2021/05/05	0.2	40.42	0	0.00	39.00	0.2	228	0.07%
2021/04/19	0	0.00	1	42.10	42.10	-1	206	-0.48%
2021/04/09	2	40.45	0	0.00	40.15	2	195	1.02%
2021/02/25	0	0.00	5	42.30	42.30	-5	128	-3.89%
2021/02/24	5	42.36	0	0.00	42.85	5	119	4.20%
2021/01/06	0.1	40.50	0	0.00	40.10	0.1	110	0.07%
2020/10/16	1	48.35	0	0.00	47.10	1	97	1.03%
2020/10/15	1	45.20	1	45.25	45.55	0	80	0.00%
2020/06/02	0	0.00	1	44.00	44.10	-1	94	-1.06%
2020/05/18	0	0.00	1	43.65	42.85	-1	92	-1.08%
2020/03/19	2	32.20	0	0.00	32.20	2	73	2.71%
2020/03/13	2	37.45	0	0.00	38.65	2	58	3.41%
2020/03/11	1	43.30	0	0.00	43.25	1	49	2.01%
2019/12/18	0	0.00	3	49.87	50.00	-3	99	-3.00%
2019/12/17	0	0.00	3	49.65	49.65	-3	100	-2.99%
2019/12/16	0	0.00	4	49.65	49.50	-4	102	-3.89%
2019/12/10	0	0.00	3	49.20	49.20	-3	107	-2.78%
2019/12/09	0	0.00	2	48.60	48.60	-2	110	-1.81%
2019/12/05	0	0.00	8	48.78	48.80	-8	113	-7.07%
2019/11/28	0	0.00	4	50.10	50.10	-4	108	-3.68%
2019/11/26	0	0.00	3	50.17	50.20	-3	108	-2.75%
2019/10/24	1	56.00	0	0.00	55.90	1	108	0.93%
2019/10/04	0	0.00	2	56.40	56.40	-2	108	-1.84%
2019/09/23	0	0.00	2	54.45	54.40	-2	95	-2.09%
2019/09/18	0	0.00	1	53.80	53.60	-1	93	-1.07%
2019/08/20	0	0.00	2	50.75	50.50	-2	163	-1.22%
2019/07/17	0	0.00	0.2	53.20	53.30	-0.2	275	-0.08%
2019/07/16	0	0.00	0.1	53.00	52.90	-0.1	274	-0.03%
2019/07/02	0	0.00	0.4	51.00	51.30	-0.4	272	-0.13%
2019/05/30	1	54.10	0	0.00	54.50	1	237	0.42%
2019/05/29	2	54.30	0	0.00	54.50	2	234	0.85%
2019/05/28	1	54.60	0	0.00	54.80	1	228	0.44%
2019/05/24	2	51.80	0	0.00	52.20	2	206	0.97%
2019/05/22	2	49.40	0	0.00	49.90	2	190	1.05%
2019/05/21	3	43.60	0	0.00	49.00	3	175	1.70%
2019/05/17	0	0.00	20	50.30	51.70	-20	115	-17.34%
2019/04/16	0	0.00	0	58.30	58.10	0	91	-0.03%
2019/03/07	1	60.30	0	0.00	59.70	1	87	1.14%
2019/01/21	4	58.60	0	0.00	58.70	4	65	6.11%
2018/11/02	1	58.50	0	0.00	57.90	1	95	1.05%
2018/10/11	1	61.00	0	0.00	58.80	1	117	0.85%
2018/10/08	0	0.00	1	61.10	61.00	-1	114	-0.87%
2018/10/04	0	0.00	1	62.30	62.20	-1	124	-0.80%
2018/07/19	1	71.70	0	0.00	71.30	1	174	0.57%
2018/07/13	1	71.90	0	0.00	70.90	1	179	0.56%
2018/07/06	0	0.00	1	67.60	67.90	-1	198	-0.50%
2018/07/05	0	0.00	5	67.78	67.80	-5	206	-2.42%
2018/06/29	0	0.00	1	66.90	66.80	-1	286	-0.35%
2018/06/22	0	0.00	1	66.40	66.80	-1	308	-0.32%
2018/06/11	0	0.00	2	67.25	67.20	-2	393	-0.51%
2018/06/05	1	66.40	0	0.00	66.50	1	446	0.22%
2018/06/04	1	66.60	0	0.00	66.40	1	447	0.22%
2018/06/01	1	65.80	0	0.00	66.00	1	447	0.22%
2018/05/24	1	68.20	0	0.00	68.10	1	428	0.23%
2018/05/22	3	66.63	0	0.00	66.50	3	431	0.70%
2018/05/16	1	66.60	0	0.00	66.80	1	441	0.23%
2018/05/08	2	67.15	0	0.00	67.20	2	449	0.45%
2018/05/02	1	67.50	0	0.00	68.00	1	452	0.22%
2018/04/25	1	66.00	0	0.00	67.90	1	454	0.22%
2018/04/19	1	69.90	0	0.00	70.20	1	474	0.21%
2018/04/16	0	0.00	1	71.40	71.10	-1	500	-0.20%
2018/04/12	1	73.00	0	0.00	73.20	1	490	0.20%
2018/04/11	1	73.20	1	72.80	72.80	0	488	0.00%
2018/04/09	4	75.83	0	0.00	75.60	4	460	0.87%
2018/04/03	2	72.35	1	73.20	72.50	1	434	0.23%
2018/03/30	1	71.40	0	0.00	71.10	1	410	0.24%
2018/03/28	0	0.00	1	70.60	70.80	-1	414	-0.24%
2018/03/27	2	71.90	2	70.75	71.10	0	409	0.00%
2018/03/22	1	71.00	0	0.00	70.20	1	388	0.26%
2018/03/21	0	0.00	1	71.40	71.50	-1	370	-0.27%
2018/03/20	1	69.20	0	0.00	69.40	1	356	0.28%
2018/03/16	1	69.20	0	0.00	68.90	1	341	0.29%
2018/03/13	0	0.00	1	69.00	68.80	-1	309	-0.32%
2018/03/12	0	0.00	1	69.00	69.00	-1	301	-0.33%
2018/02/12	0	0.00	1	64.70	64.50	-1	254	-0.39%
2018/01/18	3	65.07	1	64.60	64.30	2	212	0.94%
2018/01/16	1	64.80	0	0.00	64.50	1	207	0.48%
2018/01/12	3	64.37	2	65.10	65.30	1	189	0.53%
2018/01/11	2	62.00	0	0.00	61.60	2	161	1.23%
2018/01/05	1	61.30	0	0.00	61.10	1	154	0.65%