券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 15 | 2.70 | 2.92 | -15 | 1,740 | -0.86% |
|
| 2024/05/10 | 15 | 2.58 | 0 | 0.00 | 2.59 | 15 | 1,594 | 0.94% |
|
| 2024/05/08 | 0 | 0.00 | 20 | 2.60 | 2.59 | -20 | 1,531 | -1.31% |
|
| 2024/04/29 | 20 | 2.59 | 0 | 0.00 | 2.56 | 20 | 1,418 | 1.41% |
|
| 2024/04/02 | 0 | 0.00 | 10 | 3.21 | 3.21 | -10 | 569 | -1.75% |
|
| 2024/03/20 | 0 | 0.00 | 20 | 2.32 | 2.31 | -20 | 303 | -6.59% |
|
| 2024/03/18 | 20 | 2.34 | 0 | 0.00 | 2.30 | 20 | 288 | 6.93% |
|
| 2024/02/27 | 0 | 0.00 | 25 | 2.18 | 2.19 | -25 | 178 | -14.00% |
|
| 2024/02/26 | 25 | 2.18 | 0 | 0.00 | 2.19 | 25 | 177 | 14.08% |
|
| 2024/02/23 | 0 | 0.00 | 25 | 2.18 | 2.20 | -25 | 179 | -13.93% |
|
| 2024/02/21 | 10 | 2.20 | 0 | 0.00 | 2.20 | 10 | 169 | 5.92% |
|
| 2024/02/19 | 15 | 2.20 | 0 | 0.00 | 2.20 | 15 | 158 | 9.48% |
|
| 2024/02/02 | 0 | 0.00 | 15 | 2.21 | 2.20 | -15 | 144 | -10.41% |
|
| 2024/01/26 | 10 | 2.22 | 0 | 0.00 | 2.21 | 10 | 142 | 7.01% |
|
| 2024/01/25 | 5 | 2.21 | 0 | 0.00 | 2.21 | 5 | 139 | 3.57% |
|
| 2024/01/18 | 0 | 0.00 | 10 | 2.22 | 2.22 | -10 | 141 | -7.09% |
|
| 2024/01/16 | 10 | 2.23 | 0 | 0.00 | 2.23 | 10 | 145 | 6.88% |
|
| 2024/01/15 | 0 | 0.00 | 15 | 2.23 | 2.24 | -15 | 145 | -10.28% |
|
| 2024/01/12 | 5 | 2.23 | 0 | 0.00 | 2.25 | 5 | 155 | 3.22% |
|
| 2024/01/11 | 10 | 2.26 | 0 | 0.00 | 2.25 | 10 | 155 | 6.44% |
|
| 2023/10/02 | 2 | 2.67 | 0 | 0.00 | 2.69 | 2 | 557 | 0.36% |
|
| 2023/09/28 | 0 | 0.00 | 0.1 | 2.29 | 2.45 | -0.1 | 509 | -0.02% |
|
| 2023/09/25 | 0.1 | 2.50 | 0 | 0.00 | 2.50 | 0.1 | 489 | 0.02% |
|
| 2023/09/12 | 0 | 0.00 | 35 | 2.17 | 2.14 | -35 | 324 | -10.80% |
|
| 2023/09/08 | 0 | 0.00 | 35 | 2.09 | 2.09 | -35 | 318 | -10.97% |
|
| 2023/09/07 | 20 | 2.10 | 0 | 0.00 | 2.08 | 20 | 320 | 6.25% |
|
| 2023/07/21 | 0 | 0.00 | 20 | 2.14 | 2.11 | -20 | 403 | -4.96% |
|
| 2023/07/14 | 56 | 2.16 | 0 | 0.00 | 2.14 | 56 | 425 | 13.17% |
|
| 2023/07/12 | 0 | 0.00 | 11 | 2.23 | 2.18 | -11 | 422 | -2.60% |
|
| 2023/07/11 | 0 | 0.00 | 25 | 2.24 | 2.24 | -25 | 414 | -6.03% |
|
| 2023/06/06 | 15 | 2.25 | 0 | 0.00 | 2.21 | 15 | 520 | 2.88% |
|
| 2023/06/05 | 15 | 2.23 | 0 | 0.00 | 2.23 | 15 | 530 | 2.83% |
|
| 2023/03/30 | 20 | 2.23 | 0 | 0.00 | 2.24 | 20 | 393 | 5.08% |
|
| 2023/03/28 | 0 | 0.00 | 25 | 2.23 | 2.24 | -25 | 392 | -6.38% |
|
| 2023/03/24 | 25 | 2.23 | 0 | 0.00 | 2.24 | 25 | 388 | 6.44% |
|
| 2023/03/13 | 0 | 0.00 | 35 | 2.36 | 2.33 | -35 | 345 | -10.14% |
|
| 2023/03/09 | 0 | 0.00 | 35 | 2.37 | 2.47 | -35 | 288 | -12.14% |
|
| 2023/02/24 | 20 | 2.21 | 0 | 0.00 | 2.19 | 20 | 226 | 8.81% |
|
| 2023/02/07 | 50 | 2.24 | 0 | 0.00 | 2.23 | 50 | 259 | 19.27% |
|
| 2023/01/31 | 0 | 0.00 | 30 | 2.21 | 2.23 | -30 | 245 | -12.24% |
|
| 2023/01/30 | 30 | 2.23 | 0 | 0.00 | 2.21 | 30 | 246 | 12.18% |
|
| 2023/01/05 | 0 | 0.00 | 38 | 2.29 | 2.29 | -38 | 293 | -12.96% |
|
| 2022/12/21 | 38 | 2.29 | 0 | 0.00 | 2.28 | 38 | 313 | 12.10% |
|
| 2022/11/18 | 0 | 0.00 | 86 | 2.31 | 2.29 | -86 | 290 | -29.58% |
|
| 2022/11/11 | 20 | 2.24 | 0 | 0.00 | 2.23 | 20 | 264 | 7.56% |
|
| 2022/11/07 | 16 | 2.24 | 0 | 0.00 | 2.25 | 16 | 259 | 6.16% |
|
| 2022/11/04 | 20 | 2.24 | 0 | 0.00 | 2.25 | 20 | 265 | 7.53% |
|
| 2022/11/03 | 30 | 2.25 | 0 | 0.00 | 2.23 | 30 | 267 | 11.24% |
|
| 2022/10/12 | 0 | 0.00 | 40 | 2.26 | 2.26 | -40 | 229 | -17.41% |
|
| 2022/10/11 | 0 | 0.00 | 10 | 2.26 | 2.25 | -10 | 226 | -4.41% |
|
| 2022/09/23 | 15 | 2.15 | 0 | 0.00 | 2.14 | 15 | 222 | 6.75% |
|
| 2022/08/26 | 10 | 2.27 | 0 | 0.00 | 2.29 | 10 | 306 | 3.27% |
|
| 2022/08/25 | 25 | 2.26 | 0 | 0.00 | 2.24 | 25 | 312 | 8.01% |
|
| 2022/07/19 | 1 | 2.37 | 1 | 2.39 | 2.37 | 0 | 375 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 33 | 2.08 | 2.12 | -33 | 408 | -8.07% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 2.10 | 2.09 | -2 | 408 | -0.49% |
|
| 2022/07/05 | 35 | 2.11 | 0 | 0.00 | 2.10 | 35 | 412 | 8.49% |
|
| 2022/06/08 | 0 | 0.00 | 90 | 2.46 | 2.48 | -90 | 416 | -21.60% |
|
| 2022/06/02 | 0 | 0.00 | 40 | 2.44 | 2.43 | -40 | 418 | -9.56% |
|
| 2022/05/26 | 0 | 0.00 | 20 | 2.25 | 2.23 | -20 | 417 | -4.79% |
|
| 2022/05/16 | 0 | 0.00 | 10 | 1.99 | 1.99 | -10 | 397 | -2.51% |
|
| 2022/05/11 | 20 | 2.04 | 0 | 0.00 | 2.05 | 20 | 391 | 5.10% |
|
| 2022/05/10 | 10 | 2.10 | 0 | 0.00 | 2.11 | 10 | 393 | 2.54% |
|
| 2022/05/09 | 20 | 2.18 | 0 | 0.00 | 2.16 | 20 | 396 | 5.04% |
|
| 2022/04/27 | 20 | 2.24 | 0 | 0.00 | 2.25 | 20 | 437 | 4.57% |
|
| 2022/04/13 | 20 | 2.51 | 0 | 0.00 | 2.51 | 20 | 567 | 3.52% |
|
| 2022/03/30 | 10 | 2.58 | 0 | 0.00 | 2.58 | 10 | 703 | 1.42% |
|
| 2022/03/08 | 10 | 2.63 | 0 | 0.00 | 2.60 | 10 | 811 | 1.23% |
|
| 2022/03/03 | 12 | 2.73 | 0 | 0.00 | 2.73 | 12 | 814 | 1.47% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 2.75 | 2.75 | -5 | 818 | -0.61% |
|
| 2022/02/25 | 8 | 2.78 | 0 | 0.00 | 2.77 | 8 | 820 | 0.97% |
|
| 2022/01/20 | 30 | 3.11 | 0 | 0.00 | 3.12 | 30 | 839 | 3.58% |
|
| 2022/01/13 | 0 | 0.00 | 37 | 3.17 | 3.17 | -37 | 821 | -4.50% |
|
| 2022/01/12 | 20 | 3.14 | 0 | 0.00 | 3.09 | 20 | 797 | 2.51% |
|
| 2022/01/06 | 0 | 0.00 | 20 | 3.10 | 3.10 | -20 | 746 | -2.68% |
|
| 2022/01/05 | 17 | 3.24 | 0 | 0.00 | 3.20 | 17 | 695 | 2.44% |
|
| 2022/01/03 | 20 | 3.05 | 0 | 0.00 | 3.00 | 20 | 608 | 3.29% |
|
| 2021/12/22 | 0 | 0.00 | 15 | 2.99 | 2.99 | -15 | 603 | -2.48% |
|
| 2021/12/16 | 0 | 0.00 | 10 | 2.98 | 2.93 | -10 | 590 | -1.69% |
|
| 2021/12/15 | 25 | 2.97 | 0 | 0.00 | 2.96 | 25 | 580 | 4.30% |
|
| 2021/12/07 | 0 | 0.00 | 38 | 2.79 | 2.82 | -38 | 551 | -6.89% |
|
| 2021/11/29 | 38 | 2.69 | 0 | 0.00 | 2.71 | 38 | 533 | 7.13% |
|
| 2021/11/25 | 0 | 0.00 | 38 | 2.72 | 2.74 | -38 | 534 | -7.12% |
|
| 2021/11/23 | 18 | 2.76 | 0 | 0.00 | 2.75 | 18 | 560 | 3.21% |
|
| 2021/11/22 | 20 | 2.77 | 0 | 0.00 | 2.77 | 20 | 558 | 3.58% |
|
| 2021/11/18 | 0 | 0.00 | 44 | 2.80 | 2.78 | -44 | 564 | -7.79% |
|
| 2021/11/16 | 36 | 2.81 | 0 | 0.00 | 2.81 | 36 | 580 | 6.20% |
|
| 2021/11/10 | 0 | 0.00 | 38 | 2.88 | 2.85 | -38 | 626 | -6.07% |
|
| 2021/11/02 | 18 | 2.78 | 0 | 0.00 | 2.78 | 18 | 673 | 2.67% |
|
| 2021/10/29 | 20 | 2.80 | 0 | 0.00 | 2.80 | 20 | 696 | 2.87% |
|
| 2021/10/04 | 0 | 0.00 | 69 | 2.71 | 2.69 | -69 | 1,491 | -4.63% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 2.77 | 2.75 | -1 | 2,226 | -0.04% |
|
| 2021/09/23 | 20 | 2.68 | 0 | 0.00 | 2.69 | 20 | 2,426 | 0.82% |
|
| 2021/09/13 | 0 | 0.00 | 20 | 2.77 | 2.68 | -20 | 2,458 | -0.81% |
|
| 2021/08/20 | 10 | 2.61 | 0 | 0.00 | 2.58 | 10 | 2,685 | 0.37% |
|
| 2021/08/17 | 10 | 2.61 | 0 | 0.00 | 2.60 | 10 | 2,704 | 0.37% |
|
| 2021/08/13 | 20 | 2.69 | 0 | 0.00 | 2.70 | 20 | 2,709 | 0.74% |
|
| 2021/08/11 | 0 | 0.00 | 15 | 2.75 | 2.68 | -15 | 2,746 | -0.55% |
|
| 2021/07/29 | 15 | 2.95 | 0 | 0.00 | 2.97 | 15 | 3,106 | 0.48% |
|
| 2021/07/27 | 30 | 3.17 | 0 | 0.00 | 3.06 | 30 | 3,250 | 0.92% |
|
| 2021/07/23 | 0 | 0.00 | 35 | 3.10 | 3.07 | -35 | 3,213 | -1.09% |
|
| 2021/07/21 | 0 | 0.00 | 35 | 3.07 | 2.98 | -35 | 3,235 | -1.08% |
|
| 2021/07/14 | 20 | 2.97 | 0 | 0.00 | 2.95 | 20 | 3,459 | 0.58% |
|
| 2021/07/12 | 40 | 3.14 | 0 | 0.00 | 3.09 | 40 | 3,946 | 1.01% |
|
| 2021/07/09 | 0 | 0.00 | 15 | 3.16 | 3.09 | -15 | 4,026 | -0.37% |
|
| 2021/07/08 | 12 | 3.38 | 38 | 3.71 | 3.23 | -26 | 4,149 | -0.63% |
|
| 2021/07/07 | 0 | 0.00 | 7 | 3.38 | 3.38 | -7 | 3,740 | -0.19% |
|
| 2021/07/06 | 7 | 3.08 | 0 | 0.00 | 3.08 | 7 | 3,568 | 0.20% |
|
| 2021/07/02 | 15 | 2.78 | 0 | 0.00 | 2.76 | 15 | 3,470 | 0.43% |
|
| 2021/06/28 | 0 | 0.00 | 20 | 2.79 | 2.80 | -20 | 3,478 | -0.57% |
|
| 2021/06/21 | 20 | 2.71 | 0 | 0.00 | 2.69 | 20 | 3,553 | 0.56% |
|
| 2021/06/11 | 1 | 2.75 | 0 | 0.00 | 2.76 | 1 | 3,583 | 0.03% |
|
| 2021/06/01 | 0 | 0.00 | 28 | 2.86 | 2.87 | -28 | 3,624 | -0.77% |
|
| 2021/05/13 | 0 | 0.00 | 56 | 2.56 | 2.66 | -56 | 4,015 | -1.39% |
|
| 2021/05/12 | 33 | 2.84 | 0 | 0.00 | 2.67 | 33 | 3,977 | 0.83% |
|
| 2021/05/10 | 17 | 3.03 | 5 | 3.01 | 3.09 | 12 | 3,899 | 0.31% |
|
| 2021/05/07 | 5 | 3.01 | 0 | 0.00 | 2.99 | 5 | 3,847 | 0.13% |
|
| 2021/05/06 | 30 | 3.08 | 25 | 3.04 | 2.99 | 5 | 3,908 | 0.13% |
|
| 2021/05/04 | 25 | 2.91 | 0 | 0.00 | 2.90 | 25 | 3,917 | 0.64% |
|
| 2021/05/03 | 1 | 2.99 | 0 | 0.00 | 2.96 | 1 | 3,853 | 0.03% |
|
| 2021/04/27 | 5 | 3.18 | 0 | 0.00 | 3.12 | 5 | 3,816 | 0.13% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 3.19 | 3.19 | -2 | 3,695 | -0.05% |
|
| 2021/04/16 | 2 | 3.58 | 0 | 0.00 | 3.49 | 2 | 3,472 | 0.06% |
|
| 2021/04/15 | 0 | 0.00 | 26 | 3.05 | 3.27 | -26 | 3,036 | -0.86% |
|
| 2021/04/14 | 25 | 2.99 | 33 | 3.06 | 2.98 | -8 | 2,845 | -0.28% |
|
| 2021/04/13 | 0 | 0.00 | 30 | 2.88 | 2.89 | -30 | 2,668 | -1.12% |
|
| 2021/04/09 | 13 | 2.76 | 0 | 0.00 | 2.76 | 13 | 2,564 | 0.51% |
|
| 2021/04/06 | 0 | 0.00 | 85 | 2.76 | 2.78 | -85 | 2,585 | -3.29% |
|
| 2021/04/01 | 4 | 2.81 | 0 | 0.00 | 2.79 | 4 | 2,599 | 0.15% |
|
| 2021/03/31 | 13 | 2.82 | 0 | 0.00 | 2.82 | 13 | 2,657 | 0.49% |
|
| 2021/03/30 | 100 | 2.85 | 0 | 0.00 | 2.82 | 100 | 2,939 | 3.40% |
|
| 2021/03/23 | 0 | 0.00 | 20 | 2.74 | 2.74 | -20 | 3,107 | -0.64% |
|
| 2021/03/12 | 38 | 2.84 | 0 | 0.00 | 2.82 | 38 | 3,848 | 0.99% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 2.78 | 2.82 | -5 | 4,092 | -0.12% |
|
| 2021/03/09 | 5 | 2.71 | 0 | 0.00 | 2.72 | 5 | 4,150 | 0.12% |
|
| 2021/02/04 | 0 | 0.00 | 4 | 2.40 | 2.40 | -4 | 5,870 | -0.07% |
|
| 2021/01/12 | 2 | 2.94 | 0 | 0.00 | 2.89 | 2 | 10,601 | 0.02% |
|
| 2020/12/25 | 0 | 0.00 | 8 | 3.03 | 3.08 | -8 | 12,337 | -0.06% |
|
| 2020/12/09 | 10 | 3.25 | 0 | 0.00 | 3.45 | 10 | 14,299 | 0.07% |
|
| 2020/11/24 | 0 | 0.00 | 20 | 3.67 | 3.68 | -20 | 14,076 | -0.14% |
|
| 2020/11/20 | 21 | 3.99 | 0 | 0.00 | 3.98 | 21 | 14,192 | 0.15% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 3.66 | 3.75 | -4 | 14,666 | -0.03% |
|
| 2020/10/29 | 1 | 3.99 | 0 | 0.00 | 4.20 | 1 | 13,407 | 0.01% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 4.70 | 4.05 | -5 | 13,078 | -0.04% |
|
| 2020/10/27 | 1 | 4.28 | 0 | 0.00 | 4.30 | 1 | 12,186 | 0.01% |
|
| 2020/10/26 | 7 | 4.29 | 0 | 0.00 | 3.91 | 7 | 11,808 | 0.06% |
|
| 2020/10/16 | 0 | 0.00 | 10 | 7.44 | 6.89 | -10 | 9,346 | -0.11% |
|
| 2020/10/15 | 13 | 8.11 | 10 | 8.09 | 7.55 | 3 | 9,090 | 0.03% |
|
| 2020/10/14 | 4 | 7.76 | 0 | 0.00 | 7.76 | 4 | 8,569 | 0.05% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 7.06 | 7.06 | -1 | 7,945 | -0.01% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 7.92 | 7.92 | -1 | 7,648 | -0.01% |
|
| 2020/09/28 | 28 | 9.77 | 1 | 9.77 | 9.77 | 27 | 7,626 | 0.35% |
|
| 2020/09/24 | 1 | 12.05 | 7 | 12.60 | 12.05 | -6 | 7,605 | -0.08% |
|
| 2020/09/22 | 0 | 0.00 | 35 | 12.15 | 12.15 | -35 | 7,163 | -0.49% |
|
| 2020/09/21 | 1 | 10.00 | 9 | 10.20 | 11.05 | -8 | 7,045 | -0.11% |
|
| 2020/09/18 | 9 | 10.00 | 0 | 0.00 | 10.05 | 9 | 6,855 | 0.13% |
|
| 2020/09/17 | 1 | 9.71 | 0 | 0.00 | 9.40 | 1 | 6,723 | 0.01% |
|
| 2020/09/15 | 36 | 9.14 | 11 | 9.21 | 8.03 | 25 | 6,339 | 0.39% |
|
| 2020/09/09 | 10 | 6.70 | 0 | 0.00 | 6.71 | 10 | 4,518 | 0.22% |
|
| 2020/09/08 | 20 | 5.80 | 0 | 0.00 | 6.10 | 20 | 4,390 | 0.46% |
|
| 2020/09/02 | 2 | 5.45 | 0 | 0.00 | 5.99 | 2 | 3,975 | 0.05% |
|
| 2020/08/27 | 6 | 6.12 | 5 | 6.12 | 6.12 | 1 | 3,178 | 0.03% |
|
| 2020/08/26 | 9 | 7.23 | 3 | 6.90 | 6.80 | 6 | 3,037 | 0.20% |
|
| 2020/08/24 | 8 | 6.03 | 0.5 | 6.13 | 5.99 | 7.5 | 2,635 | 0.28% |
|
| 2020/08/21 | 5 | 5.57 | 1 | 5.57 | 5.58 | 4 | 2,306 | 0.17% |
|
| 2020/08/20 | 1 | 5.08 | 1 | 4.17 | 5.08 | 0 | 1,989 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 3.48 | 3.48 | -1 | 1,205 | -0.08% |
|
| 2020/08/13 | 2 | 3.21 | 0 | 0.00 | 3.17 | 2 | 1,123 | 0.18% |
|
| 2020/08/11 | 3 | 3.27 | 0 | 0.00 | 3.27 | 3 | 1,005 | 0.30% |
|
| 2020/08/06 | 1 | 3.29 | 0 | 0.00 | 3.29 | 1 | 795 | 0.13% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 4.43 | 3.98 | -1 | 387 | -0.26% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 2.44 | 2.44 | -1 | 40 | -2.49% |
|
| 2018/08/20 | 0.4 | 2.42 | 0 | 0.00 | 2.40 | 0.4 | 38 | 0.96% |
|
| 2018/05/28 | 0 | 0.00 | 1.6 | 3.22 | 3.26 | -1.6 | 28 | -5.78% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 3.10 | 3.10 | -1 | 34 | -2.86% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 3.07 | 3.07 | -1 | 35 | -2.80% |
|