券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 6 | 21.85 | 21.95 | -6 | 2,659 | -0.23% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 21.85 | 22.00 | -3 | 2,651 | -0.11% |
|
| 2024/05/16 | 3 | 22.05 | 0 | 0.00 | 21.80 | 3 | 2,649 | 0.11% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 22.10 | 21.90 | -0.1 | 2,624 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 0.1 | 22.15 | 22.30 | -0.1 | 2,699 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 2,835 | -0.04% |
|
| 2024/05/07 | 0 | 0.00 | 0.3 | 21.85 | 21.95 | -0.3 | 2,795 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 22.20 | 22.00 | -1 | 2,764 | -0.04% |
|
| 2024/05/03 | 2 | 22.13 | 2 | 22.20 | 22.00 | 0 | 2,716 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 22.05 | 22.05 | 0 | 2,631 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 21.90 | 21.90 | -2 | 2,606 | -0.08% |
|
| 2024/04/24 | 1 | 21.75 | 0 | 22.05 | 22.35 | 1 | 2,554 | 0.04% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 2,649 | -0.04% |
|
| 2024/04/19 | 6 | 22.80 | 3 | 23.60 | 22.35 | 3 | 2,629 | 0.11% |
|
| 2024/04/18 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 2,488 | 0.08% |
|
| 2024/04/10 | 0 | 22.07 | 0 | 0.00 | 21.80 | 0 | 4,113 | 0.00% |
|
| 2024/04/01 | 0 | 22.55 | 0 | 0.00 | 22.45 | 0 | 4,528 | 0.00% |
|
| 2024/03/26 | 0.1 | 21.55 | 0 | 0.00 | 21.40 | 0.1 | 6,023 | 0.00% |
|
| 2024/03/25 | 1.3 | 21.66 | 0 | 0.00 | 21.80 | 1.3 | 6,157 | 0.02% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 21.80 | 21.90 | -2 | 6,396 | -0.03% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 22.10 | 22.10 | -2 | 6,512 | -0.03% |
|
| 2024/03/12 | 5 | 22.52 | 0 | 0.00 | 22.50 | 5 | 6,563 | 0.08% |
|
| 2024/03/05 | 0 | 0.00 | 6 | 23.38 | 23.10 | -6 | 10,141 | -0.06% |
|
| 2024/03/04 | 0 | 23.80 | 0 | 0.00 | 23.55 | 0 | 10,532 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 25.25 | 25.40 | -1 | 11,219 | -0.01% |
|
| 2024/02/15 | 1 | 25.25 | 3 | 25.60 | 24.95 | -2 | 11,386 | -0.02% |
|
| 2024/02/02 | 3 | 26.35 | 0 | 0.00 | 26.00 | 3 | 11,325 | 0.03% |
|
| 2024/02/01 | 6 | 26.21 | 0 | 0.00 | 25.95 | 6 | 11,353 | 0.05% |
|
| 2024/01/31 | 2 | 26.15 | 2 | 26.25 | 26.45 | 0 | 11,278 | 0.00% |
|
| 2024/01/24 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 11,291 | 0.01% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 26.55 | 26.75 | -1 | 11,623 | -0.01% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 28.00 | 27.25 | -1 | 11,690 | -0.01% |
|
| 2024/01/09 | 7 | 27.46 | 7 | 27.93 | 27.90 | 0 | 11,791 | 0.00% |
|
| 2024/01/05 | 4 | 27.75 | 7 | 28.19 | 28.10 | -3 | 11,801 | -0.03% |
|
| 2024/01/04 | 18 | 30.57 | 14 | 30.91 | 29.60 | 4 | 11,515 | 0.03% |
|
| 2024/01/03 | 17 | 28.28 | 27 | 28.53 | 28.95 | -10 | 10,549 | -0.09% |
|
| 2023/12/29 | 0 | 0.00 | 4 | 26.44 | 26.35 | -4 | 10,509 | -0.04% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 26.55 | 26.50 | -2 | 10,554 | -0.02% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 26.30 | 26.50 | -5 | 10,760 | -0.05% |
|
| 2023/12/25 | 1 | 26.85 | 0 | 0.00 | 26.30 | 1 | 10,893 | 0.01% |
|
| 2023/12/22 | 10 | 27.97 | 11 | 27.57 | 27.20 | -1 | 10,928 | -0.01% |
|
| 2023/12/21 | 41 | 30.08 | 25 | 30.31 | 28.75 | 16 | 10,907 | 0.15% |
|
| 2023/12/20 | 6 | 29.97 | 0 | 0.00 | 29.50 | 6 | 9,853 | 0.06% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 29.90 | 29.90 | -2 | 9,740 | -0.02% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 25.50 | 25.25 | -1 | 9,734 | -0.01% |
|
| 2023/12/14 | 2 | 25.80 | 0 | 0.00 | 25.45 | 2 | 9,890 | 0.02% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 26.45 | 26.05 | -1 | 10,113 | -0.01% |
|
| 2023/12/06 | 3 | 27.40 | 1 | 29.00 | 29.00 | 2 | 10,281 | 0.02% |
|
| 2023/12/05 | 4 | 29.80 | 23 | 29.65 | 29.55 | -19 | 10,287 | -0.18% |
|
| 2023/12/04 | 21 | 32.99 | 11 | 33.11 | 32.80 | 10 | 10,162 | 0.10% |
|
| 2023/12/01 | 6 | 30.63 | 17 | 31.46 | 31.50 | -11 | 8,547 | -0.13% |
|
| 2023/11/30 | 8 | 27.86 | 8.4 | 27.69 | 28.65 | -0.4 | 7,804 | -0.01% |
|
| 2023/11/29 | 21 | 25.75 | 5.4 | 25.31 | 26.05 | 15.6 | 7,375 | 0.21% |
|
| 2023/11/28 | 3.4 | 23.49 | 3 | 23.22 | 23.70 | 0.4 | 7,184 | 0.01% |
|
| 2023/11/27 | 1 | 21.20 | 0 | 0.00 | 21.55 | 1 | 6,938 | 0.01% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 19.18 | 19.15 | -4 | 7,239 | -0.06% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 18.75 | 18.90 | -1 | 7,476 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 18.45 | 18.25 | -1 | 7,525 | -0.01% |
|
| 2023/10/31 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 7,445 | 0.01% |
|
| 2023/10/26 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 7,278 | 0.01% |
|
| 2023/10/24 | 1 | 19.20 | 4 | 19.13 | 19.00 | -3 | 7,204 | -0.04% |
|
| 2023/10/20 | 1 | 18.80 | 1 | 18.90 | 19.00 | 0 | 7,221 | 0.00% |
|
| 2023/10/18 | 3 | 18.70 | 0 | 0.00 | 18.25 | 3 | 7,179 | 0.04% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 7,121 | -0.01% |
|
| 2023/10/16 | 1 | 19.00 | 1 | 19.05 | 19.10 | 0 | 7,167 | 0.00% |
|
| 2023/10/12 | 1 | 18.95 | 0 | 0.00 | 18.80 | 1 | 7,220 | 0.01% |
|
| 2023/10/05 | 2 | 19.05 | 4 | 19.19 | 19.05 | -2 | 7,102 | -0.03% |
|
| 2023/10/04 | 1 | 20.10 | 1 | 19.80 | 19.80 | 0 | 7,084 | 0.00% |
|
| 2023/10/03 | 3 | 20.15 | 0 | 0.00 | 20.00 | 3 | 7,055 | 0.04% |
|
| 2023/10/02 | 4 | 20.10 | 0 | 0.00 | 20.00 | 4 | 6,915 | 0.06% |
|
| 2023/09/28 | 5 | 19.90 | 0 | 0.00 | 20.20 | 5 | 6,834 | 0.07% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 20.30 | 20.25 | -2 | 6,622 | -0.03% |
|
| 2023/09/19 | 7 | 19.25 | 7 | 19.10 | 19.10 | 0 | 6,258 | 0.00% |
|
| 2023/09/12 | 1 | 19.25 | 0 | 0.00 | 19.15 | 1 | 6,437 | 0.02% |
|
| 2023/09/07 | 1 | 20.10 | 0 | 0.00 | 20.25 | 1 | 6,188 | 0.02% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 20.90 | 21.05 | -1 | 6,118 | -0.02% |
|
| 2023/09/04 | 2 | 21.05 | 1 | 21.15 | 21.25 | 1 | 6,048 | 0.02% |
|
| 2023/09/01 | 1 | 19.90 | 1 | 20.30 | 20.35 | 0 | 5,761 | 0.00% |
|
| 2023/08/31 | 1 | 18.15 | 1 | 18.50 | 18.50 | 0 | 5,629 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 5,519 | -0.04% |
|
| 2023/08/29 | 1 | 18.15 | 1 | 17.90 | 17.85 | 0 | 5,569 | 0.00% |
|
| 2023/08/28 | 3 | 18.53 | 1 | 17.95 | 17.95 | 2 | 5,668 | 0.04% |
|
| 2023/08/23 | 1 | 18.95 | 1 | 18.20 | 18.15 | 0 | 5,511 | 0.00% |
|
| 2023/08/22 | 1 | 17.80 | 3 | 18.22 | 18.50 | -2 | 5,387 | -0.04% |
|
| 2023/08/17 | 1 | 17.30 | 0 | 0.00 | 17.05 | 1 | 5,170 | 0.02% |
|
| 2023/08/16 | 2 | 17.70 | 0 | 0.00 | 17.35 | 2 | 5,234 | 0.04% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 5,294 | -0.02% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 5,528 | -0.02% |
|
| 2023/07/20 | 1 | 18.90 | 1 | 18.75 | 18.70 | 0 | 5,863 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 18.50 | 18.75 | -1 | 5,865 | -0.02% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 18.90 | 18.65 | -1 | 5,786 | -0.02% |
|
| 2023/07/12 | 1 | 19.10 | 0 | 0.00 | 18.95 | 1 | 5,835 | 0.02% |
|
| 2023/06/20 | 0 | 0.00 | 9 | 19.72 | 19.70 | -9 | 5,440 | -0.17% |
|
| 2023/06/09 | 1 | 18.70 | 20 | 18.75 | 18.70 | -19 | 4,669 | -0.41% |
|
| 2023/05/25 | 5 | 18.20 | 0 | 0.00 | 18.10 | 5 | 3,822 | 0.13% |
|
| 2023/05/15 | 7 | 16.91 | 12 | 17.35 | 17.55 | -5 | 2,970 | -0.17% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 2,009 | -0.05% |
|
| 2023/04/26 | 1 | 16.90 | 0 | 0.00 | 17.35 | 1 | 1,848 | 0.05% |
|
| 2023/04/21 | 5 | 17.50 | 0 | 0.00 | 17.50 | 5 | 1,544 | 0.32% |
|
| 2023/04/20 | 5 | 18.00 | 0 | 0.00 | 18.00 | 5 | 1,523 | 0.33% |
|
| 2023/04/17 | 0 | 0.00 | 11 | 18.00 | 18.10 | -11 | 1,321 | -0.83% |
|
| 2023/04/07 | 20 | 17.75 | 2 | 17.85 | 17.80 | 18 | 1,148 | 1.57% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 17.50 | 17.35 | -2 | 2,248 | -0.09% |
|
| 2023/03/27 | 0 | 17.25 | 0 | 0.00 | 17.25 | 0 | 2,235 | 0.00% |
|
| 2023/03/16 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 2,714 | 0.04% |
|
| 2023/03/10 | 1 | 17.75 | 0 | 0.00 | 17.30 | 1 | 3,148 | 0.03% |
|
| 2023/03/09 | 1 | 17.70 | 11 | 17.80 | 17.80 | -10 | 3,287 | -0.30% |
|
| 2023/02/24 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 4,135 | 0.02% |
|
| 2023/02/02 | 1 | 17.35 | 2 | 17.45 | 17.55 | -1 | 5,954 | -0.02% |
|
| 2023/02/01 | 3 | 17.33 | 0 | 0.00 | 17.30 | 3 | 5,991 | 0.05% |
|
| 2023/01/30 | 5 | 17.00 | 0 | 0.00 | 17.15 | 5 | 6,136 | 0.08% |
|
| 2023/01/17 | 3 | 16.93 | 0 | 0.00 | 17.00 | 3 | 6,232 | 0.05% |
|
| 2023/01/10 | 7 | 17.70 | 2 | 17.65 | 17.70 | 5 | 6,489 | 0.08% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 6,626 | -0.03% |
|
| 2022/12/30 | 0 | 0.00 | 11 | 18.01 | 18.45 | -11 | 6,705 | -0.16% |
|
| 2022/12/28 | 0 | 17.90 | 0 | 0.00 | 17.80 | 0 | 6,738 | 0.00% |
|
| 2022/12/27 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 6,766 | 0.01% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 19.25 | 18.60 | -1 | 6,771 | -0.01% |
|
| 2022/12/23 | 22 | 18.36 | 7 | 18.18 | 17.90 | 15 | 6,655 | 0.23% |
|
| 2022/12/21 | 4 | 17.88 | 4 | 18.05 | 17.50 | 0 | 6,580 | 0.00% |
|
| 2022/12/20 | 4 | 19.95 | 8 | 19.73 | 18.10 | -4 | 6,530 | -0.06% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 5,780 | -0.02% |
|
| 2022/12/16 | 5 | 17.15 | 0 | 0.00 | 17.15 | 5 | 5,793 | 0.09% |
|
| 2022/12/12 | 1 | 17.80 | 0 | 0.00 | 17.50 | 1 | 6,021 | 0.02% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 18.25 | 18.70 | -2 | 5,979 | -0.03% |
|
| 2022/12/08 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 5,841 | 0.02% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 5,756 | -0.02% |
|
| 2022/12/02 | 1 | 17.50 | 10 | 17.30 | 17.35 | -9 | 5,637 | -0.16% |
|
| 2022/11/23 | 1 | 17.45 | 1 | 17.40 | 17.30 | 0 | 5,017 | 0.00% |
|
| 2022/11/22 | 1 | 17.80 | 1 | 17.75 | 17.75 | 0 | 4,968 | 0.00% |
|
| 2022/11/18 | 11 | 16.72 | 0 | 0.00 | 16.65 | 11 | 4,763 | 0.23% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 4,403 | -0.02% |
|
| 2022/11/08 | 1 | 16.60 | 0 | 0.00 | 17.20 | 1 | 4,266 | 0.02% |
|
| 2022/11/02 | 1 | 17.80 | 2 | 17.20 | 17.90 | -1 | 3,664 | -0.03% |
|
| 2022/11/01 | 1 | 16.50 | 0 | 0.00 | 16.70 | 1 | 3,418 | 0.03% |
|
| 2022/10/28 | 0 | 0.00 | 10 | 15.20 | 15.00 | -10 | 3,225 | -0.31% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 15.05 | 15.25 | -2 | 3,040 | -0.07% |
|
| 2022/10/21 | 5 | 14.85 | 0 | 0.00 | 14.85 | 5 | 2,906 | 0.17% |
|
| 2022/10/20 | 3 | 14.82 | 0 | 0.00 | 14.85 | 3 | 2,830 | 0.11% |
|
| 2022/10/19 | 5 | 15.15 | 0 | 0.00 | 15.25 | 5 | 2,809 | 0.18% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 2,747 | -0.04% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 15.40 | 15.00 | -2 | 2,605 | -0.08% |
|
| 2022/10/13 | 2 | 14.93 | 0 | 0.00 | 14.80 | 2 | 2,529 | 0.08% |
|
| 2022/09/27 | 1 | 15.90 | 2 | 16.00 | 16.00 | -1 | 2,126 | -0.05% |
|
| 2022/09/22 | 1 | 18.10 | 0 | 0.00 | 17.85 | 1 | 1,946 | 0.05% |
|
| 2022/09/15 | 1 | 18.90 | 1 | 19.05 | 19.05 | 0 | 1,649 | 0.00% |
|
| 2022/09/07 | 0 | 18.70 | 0 | 0.00 | 18.20 | 0 | 1,428 | 0.00% |
|
| 2022/09/06 | 0.2 | 18.80 | 0 | 0.00 | 18.60 | 0.2 | 1,439 | 0.01% |
|
| 2022/09/02 | 0.3 | 19.00 | 4 | 19.05 | 19.00 | -3.7 | 1,433 | -0.26% |
|
| 2022/08/31 | 4 | 19.40 | 0 | 0.00 | 18.95 | 4 | 1,397 | 0.29% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 18.20 | 18.45 | -5 | 1,155 | -0.43% |
|
| 2022/08/25 | 5 | 18.10 | 5 | 18.15 | 18.05 | 0 | 1,110 | 0.00% |
|
| 2022/08/24 | 5 | 17.95 | 1 | 17.80 | 18.05 | 4 | 1,086 | 0.37% |
|
| 2022/08/23 | 0 | 17.65 | 0 | 0.00 | 17.60 | 0 | 1,065 | 0.00% |
|
| 2022/08/22 | 1 | 17.90 | 10 | 17.55 | 17.70 | -9 | 1,047 | -0.86% |
|
| 2022/08/18 | 2 | 17.45 | 0 | 0.00 | 17.30 | 2 | 1,031 | 0.19% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 1,011 | -0.10% |
|
| 2022/08/08 | 1 | 16.50 | 0 | 0.00 | 16.40 | 1 | 1,137 | 0.09% |
|
| 2022/07/29 | 10 | 16.45 | 0 | 0.00 | 16.40 | 10 | 1,210 | 0.83% |
|
| 2022/07/25 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 1,386 | 0.07% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 16.65 | 16.80 | -1 | 2,085 | -0.05% |
|
| 2022/06/23 | 0 | 0.00 | 0.2 | 18.00 | 17.80 | -0.2 | 3,956 | -0.01% |
|
| 2022/06/01 | 1 | 20.95 | 13 | 20.83 | 20.75 | -12 | 4,053 | -0.30% |
|
| 2022/05/31 | 1 | 20.85 | 20 | 20.80 | 20.80 | -19 | 4,055 | -0.47% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 4,060 | -0.02% |
|
| 2022/05/24 | 0 | 0.00 | 20 | 21.05 | 21.00 | -20 | 4,101 | -0.49% |
|
| 2022/05/20 | 5 | 21.20 | 0 | 0.00 | 21.20 | 5 | 4,116 | 0.12% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 21.45 | 21.55 | -1 | 4,077 | -0.02% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 21.30 | 21.15 | -1 | 4,059 | -0.02% |
|
| 2022/05/16 | 5 | 21.21 | 5 | 21.12 | 21.00 | 0 | 4,062 | 0.00% |
|
| 2022/05/13 | 1 | 20.80 | 3 | 20.55 | 20.65 | -2 | 4,044 | -0.05% |
|
| 2022/05/11 | 2 | 22.10 | 2 | 22.33 | 21.60 | 0 | 4,114 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 4,126 | -0.02% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 23.40 | 23.30 | -1 | 4,139 | -0.02% |
|
| 2022/05/05 | 1 | 22.75 | 0 | 0.00 | 23.15 | 1 | 4,168 | 0.02% |
|
| 2022/05/03 | 22 | 23.06 | 0 | 0.00 | 22.30 | 22 | 4,275 | 0.51% |
|
| 2022/04/29 | 22 | 23.96 | 2 | 23.75 | 23.75 | 20 | 4,539 | 0.44% |
|
| 2022/04/28 | 1 | 25.40 | 0 | 0.00 | 24.70 | 1 | 4,690 | 0.02% |
|
| 2022/04/26 | 12 | 25.46 | 1 | 25.25 | 25.70 | 11 | 4,779 | 0.23% |
|
| 2022/04/25 | 13 | 27.00 | 54 | 26.50 | 26.90 | -41 | 4,727 | -0.87% |
|
| 2022/04/22 | 2 | 25.20 | 0 | 0.00 | 24.65 | 2 | 4,571 | 0.04% |
|
| 2022/04/19 | 20 | 23.45 | 0 | 0.00 | 23.65 | 20 | 6,058 | 0.33% |
|
| 2022/04/18 | 1 | 24.35 | 0.5 | 24.15 | 24.10 | 0.5 | 6,380 | 0.01% |
|
| 2022/04/14 | 10 | 24.20 | 0 | 0.00 | 24.20 | 10 | 7,780 | 0.13% |
|
| 2022/04/13 | 10 | 25.10 | 0 | 0.00 | 24.75 | 10 | 8,011 | 0.12% |
|
| 2022/04/11 | 1 | 26.60 | 1 | 26.10 | 26.10 | 0 | 8,488 | 0.00% |
|
| 2022/04/08 | 7 | 26.25 | 2 | 26.55 | 26.55 | 5 | 8,445 | 0.06% |
|
| 2022/04/07 | 7 | 26.67 | 1 | 27.05 | 27.05 | 6 | 8,349 | 0.07% |
|
| 2022/04/06 | 1 | 27.90 | 0 | 0.00 | 27.00 | 1 | 8,018 | 0.01% |
|
| 2022/04/01 | 3.2 | 26.76 | 15 | 26.65 | 26.40 | -11.8 | 7,715 | -0.15% |
|
| 2022/03/28 | 0 | 0.00 | 20 | 25.48 | 25.55 | -20 | 6,891 | -0.29% |
|
| 2022/03/24 | 0 | 0.00 | 20 | 24.10 | 23.85 | -20 | 6,837 | -0.29% |
|
| 2022/03/21 | 10 | 23.10 | 0 | 0.00 | 23.05 | 10 | 6,927 | 0.14% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 7,091 | -0.01% |
|
| 2022/03/14 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 7,077 | 0.01% |
|
| 2022/03/11 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 7,090 | 0.01% |
|
| 2022/03/07 | 10 | 22.30 | 0 | 0.00 | 22.35 | 10 | 7,437 | 0.13% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 23.10 | 23.15 | -2 | 7,605 | -0.03% |
|
| 2022/03/01 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 7,793 | 0.03% |
|
| 2022/02/24 | 22 | 23.70 | 0 | 0.00 | 23.40 | 22 | 7,774 | 0.28% |
|
| 2022/02/23 | 10 | 24.15 | 0 | 0.00 | 24.40 | 10 | 7,750 | 0.13% |
|
| 2022/02/22 | 1 | 24.45 | 0 | 0.00 | 24.40 | 1 | 7,739 | 0.01% |
|
| 2022/02/17 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 7,699 | 0.01% |
|
| 2022/02/11 | 1 | 28.05 | 1 | 26.85 | 26.85 | 0 | 7,625 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 0.5 | 26.60 | 26.65 | -0.5 | 7,541 | -0.01% |
|
| 2022/02/07 | 1 | 27.35 | 0 | 0.00 | 26.20 | 1 | 7,461 | 0.01% |
|
| 2022/01/26 | 5 | 28.00 | 3 | 27.00 | 28.00 | 2 | 7,423 | 0.03% |
|
| 2022/01/25 | 30 | 28.00 | 0 | 0.00 | 28.35 | 30 | 7,396 | 0.41% |
|
| 2022/01/24 | 4.5 | 29.98 | 4 | 30.30 | 29.80 | 0.5 | 7,295 | 0.01% |
|
| 2022/01/20 | 5 | 28.20 | 5 | 28.50 | 28.35 | 0 | 6,764 | 0.00% |
|
| 2022/01/19 | 4 | 29.31 | 3 | 29.55 | 29.20 | 1 | 6,671 | 0.01% |
|
| 2022/01/17 | 1 | 30.90 | 3 | 29.82 | 29.80 | -2 | 6,431 | -0.03% |
|
| 2022/01/14 | 5 | 30.77 | 4 | 30.56 | 30.05 | 1 | 6,202 | 0.02% |
|
| 2022/01/13 | 9 | 31.00 | 7 | 30.98 | 30.95 | 2 | 5,702 | 0.04% |
|
| 2022/01/12 | 11 | 30.94 | 15 | 30.85 | 29.70 | -4 | 5,147 | -0.08% |
|
| 2022/01/11 | 2 | 31.65 | 7 | 31.16 | 30.95 | -5 | 4,627 | -0.11% |
|
| 2022/01/10 | 35 | 33.50 | 39 | 33.72 | 34.35 | -4 | 4,289 | -0.09% |
|
| 2022/01/07 | 10 | 29.31 | 11 | 29.35 | 31.25 | -1 | 3,379 | -0.03% |
|
| 2022/01/06 | 4 | 28.53 | 20 | 29.34 | 28.60 | -16 | 2,837 | -0.56% |
|
| 2022/01/05 | 3 | 27.87 | 4 | 28.01 | 27.35 | -1 | 2,543 | -0.04% |
|
| 2022/01/04 | 8 | 27.43 | 2 | 28.40 | 28.35 | 6 | 2,273 | 0.26% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 26.55 | 26.35 | -2 | 2,007 | -0.10% |
|
| 2021/12/17 | 2 | 26.20 | 8 | 26.08 | 25.95 | -6 | 1,902 | -0.32% |
|
| 2021/12/02 | 14 | 26.53 | 13 | 26.02 | 26.10 | 1 | 2,779 | 0.04% |
|
| 2021/11/30 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 2,536 | 0.04% |
|
| 2021/11/26 | 2 | 24.25 | 2 | 24.75 | 24.95 | 0 | 2,255 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 6 | 22.65 | 22.90 | -6 | 2,158 | -0.28% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 2,160 | -0.05% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 22.70 | 22.55 | -1 | 2,300 | -0.04% |
|
| 2021/11/03 | 1 | 22.65 | 2 | 22.65 | 22.75 | -1 | 2,359 | -0.04% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 22.00 | 22.15 | -2 | 2,625 | -0.08% |
|
| 2021/10/13 | 5 | 22.00 | 0 | 0.00 | 21.85 | 5 | 2,629 | 0.19% |
|
| 2021/10/12 | 1 | 22.40 | 1 | 22.25 | 22.30 | 0 | 2,638 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 21.95 | 22.35 | -1 | 2,683 | -0.04% |
|
| 2021/09/27 | 1 | 23.35 | 0 | 0.00 | 23.60 | 1 | 2,702 | 0.04% |
|
| 2021/09/16 | 5 | 24.70 | 0 | 0.00 | 24.70 | 5 | 2,759 | 0.18% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 24.80 | 24.70 | -1 | 2,892 | -0.03% |
|
| 2021/09/14 | 7 | 25.51 | 0 | 0.00 | 25.10 | 7 | 2,895 | 0.24% |
|
| 2021/09/13 | 7 | 24.91 | 5 | 24.98 | 24.85 | 2 | 2,880 | 0.07% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 2,863 | -0.03% |
|
| 2021/09/09 | 9 | 29.09 | 7 | 28.87 | 27.30 | 2 | 2,772 | 0.07% |
|
| 2021/09/08 | 1 | 28.35 | 8 | 29.11 | 29.15 | -7 | 2,141 | -0.33% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 1,856 | -0.05% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 1,742 | -0.06% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 22.80 | 22.95 | -1 | 2,230 | -0.04% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 23.25 | 23.50 | -1 | 2,877 | -0.03% |
|
| 2021/08/16 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 3,394 | 0.03% |
|
| 2021/08/13 | 1 | 25.20 | 0 | 0.00 | 25.00 | 1 | 3,717 | 0.03% |
|
| 2021/08/11 | 0 | 0.00 | 6 | 25.63 | 25.55 | -6 | 4,810 | -0.12% |
|
| 2021/08/10 | 7 | 26.39 | 5 | 26.57 | 26.30 | 2 | 6,105 | 0.03% |
|
| 2021/08/09 | 6 | 27.51 | 0 | 0.00 | 27.60 | 6 | 6,124 | 0.10% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 8,131 | -0.01% |
|
| 2021/08/05 | 3 | 28.25 | 0 | 0.00 | 28.20 | 3 | 8,209 | 0.04% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 28.69 | 28.65 | -4 | 8,465 | -0.05% |
|
| 2021/08/02 | 3 | 28.87 | 0 | 0.00 | 29.15 | 3 | 8,792 | 0.03% |
|
| 2021/07/30 | 4 | 33.93 | 0 | 0.00 | 33.85 | 4 | 8,738 | 0.05% |
|
| 2021/07/29 | 0 | 0.00 | 20 | 33.80 | 33.90 | -20 | 8,729 | -0.23% |
|
| 2021/07/28 | 7 | 33.50 | 2 | 33.45 | 33.55 | 5 | 8,730 | 0.06% |
|
| 2021/07/27 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 8,837 | 0.01% |
|
| 2021/07/26 | 0 | 0.00 | 10 | 34.05 | 34.05 | -10 | 9,168 | -0.11% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 33.25 | 33.20 | -2 | 9,289 | -0.02% |
|
| 2021/07/20 | 3 | 34.93 | 0 | 0.00 | 33.55 | 3 | 9,302 | 0.03% |
|
| 2021/07/16 | 1 | 33.40 | 10 | 33.39 | 33.40 | -9 | 9,257 | -0.10% |
|
| 2021/07/14 | 5 | 32.28 | 0 | 0.00 | 32.35 | 5 | 9,284 | 0.05% |
|
| 2021/07/13 | 5 | 33.00 | 0 | 0.00 | 32.70 | 5 | 9,289 | 0.05% |
|
| 2021/07/08 | 3 | 33.65 | 0 | 0.00 | 33.80 | 3 | 9,303 | 0.03% |
|
| 2021/07/07 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 9,325 | 0.01% |
|
| 2021/07/05 | 2 | 33.90 | 2 | 33.90 | 33.95 | 0 | 9,369 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 34.30 | 34.25 | -5 | 9,439 | -0.05% |
|
| 2021/06/25 | 3 | 34.65 | 1 | 34.60 | 34.60 | 2 | 9,509 | 0.02% |
|
| 2021/06/24 | 37 | 35.12 | 25 | 34.53 | 34.60 | 12 | 9,554 | 0.13% |
|
| 2021/06/22 | 1 | 33.80 | 1 | 33.60 | 33.80 | 0 | 9,449 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 34.30 | 34.20 | -1 | 9,528 | -0.01% |
|
| 2021/06/16 | 11 | 34.52 | 0 | 0.00 | 34.40 | 11 | 9,544 | 0.12% |
|
| 2021/06/15 | 1 | 34.00 | 2 | 34.15 | 34.30 | -1 | 9,555 | -0.01% |
|
| 2021/06/10 | 10 | 35.60 | 0 | 0.00 | 35.60 | 10 | 9,582 | 0.10% |
|
| 2021/06/08 | 4 | 36.33 | 0 | 0.00 | 36.25 | 4 | 9,611 | 0.04% |
|
| 2021/06/07 | 5.1 | 36.65 | 1 | 36.85 | 36.50 | 4.1 | 9,612 | 0.04% |
|
| 2021/06/04 | 1 | 36.80 | 2 | 36.88 | 36.30 | -1 | 9,542 | -0.01% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 36.25 | 36.30 | -3 | 9,455 | -0.03% |
|
| 2021/06/01 | 2 | 35.80 | 0 | 0.00 | 36.10 | 2 | 9,416 | 0.02% |
|
| 2021/05/31 | 1 | 35.75 | 0 | 0.00 | 35.70 | 1 | 9,402 | 0.01% |
|
| 2021/05/28 | 0 | 0.00 | 3.1 | 36.15 | 36.30 | -3.1 | 9,363 | -0.03% |
|
| 2021/05/27 | 1 | 36.55 | 0 | 0.00 | 36.50 | 1 | 9,459 | 0.01% |
|
| 2021/05/26 | 3 | 36.90 | 10 | 37.60 | 36.45 | -7 | 10,027 | -0.07% |
|
| 2021/05/25 | 3 | 35.15 | 3 | 36.15 | 35.45 | 0 | 9,910 | 0.00% |
|
| 2021/05/24 | 9 | 37.77 | 6 | 36.85 | 36.85 | 3 | 9,717 | 0.03% |
|
| 2021/05/21 | 19 | 37.81 | 8 | 37.86 | 37.80 | 11 | 9,440 | 0.12% |
|
| 2021/05/20 | 22 | 41.81 | 22 | 42.49 | 39.50 | 0 | 9,144 | 0.00% |
|
| 2021/05/19 | 32 | 41.63 | 41 | 41.55 | 40.20 | -9 | 8,711 | -0.10% |
|
| 2021/05/18 | 25 | 43.98 | 20 | 44.21 | 43.55 | 5 | 8,114 | 0.06% |
|
| 2021/05/14 | 50 | 43.21 | 72.1 | 41.99 | 39.85 | -22.1 | 6,890 | -0.32% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 39.08 | 39.10 | -5 | 4,854 | -0.10% |
|
| 2021/05/11 | 14 | 34.25 | 12.5 | 35.00 | 35.55 | 1.5 | 4,634 | 0.03% |
|
| 2021/05/07 | 0.3 | 32.48 | 0 | 0.00 | 32.60 | 0.3 | 4,501 | 0.01% |
|
| 2021/05/06 | 3 | 32.53 | 0 | 0.00 | 32.50 | 3 | 4,587 | 0.07% |
|
| 2021/05/04 | 7.2 | 33.08 | 8 | 33.61 | 33.15 | -0.8 | 4,901 | -0.02% |
|
| 2021/05/03 | 7 | 36.07 | 22.3 | 36.12 | 34.90 | -15.3 | 5,150 | -0.30% |
|
| 2021/04/29 | 1 | 34.20 | 10 | 33.86 | 34.15 | -9 | 5,000 | -0.18% |
|
| 2021/04/28 | 1 | 33.40 | 0 | 0.00 | 33.45 | 1 | 5,510 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 6,038 | -0.02% |
|
| 2021/04/26 | 7 | 33.63 | 0 | 0.00 | 33.65 | 7 | 6,161 | 0.11% |
|
| 2021/04/23 | 2 | 33.00 | 0.3 | 33.20 | 33.15 | 1.7 | 6,359 | 0.03% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 6,806 | -0.01% |
|
| 2021/04/15 | 2 | 33.90 | 0 | 0.00 | 34.00 | 2 | 6,897 | 0.03% |
|
| 2021/04/14 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 6,917 | 0.01% |
|
| 2021/04/12 | 10 | 34.60 | 0 | 0.00 | 34.25 | 10 | 6,934 | 0.14% |
|
| 2021/04/08 | 2 | 34.45 | 0 | 0.00 | 34.70 | 2 | 7,123 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 34.50 | 34.60 | -1 | 7,128 | -0.01% |
|
| 2021/04/06 | 5 | 34.45 | 0 | 0.00 | 34.70 | 5 | 7,151 | 0.07% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 35.00 | 35.10 | -10 | 7,122 | -0.14% |
|
| 2021/03/31 | 5 | 35.70 | 0 | 0.00 | 35.30 | 5 | 7,183 | 0.07% |
|
| 2021/03/30 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 7,272 | 0.01% |
|
| 2021/03/29 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 8,068 | 0.01% |
|
| 2021/03/26 | 1.4 | 34.19 | 0.1 | 34.30 | 34.40 | 1.3 | 8,235 | 0.02% |
|
| 2021/03/25 | 0.1 | 34.40 | 0 | 0.00 | 34.15 | 0.1 | 8,271 | 0.00% |
|
| 2021/03/24 | 1 | 34.25 | 1 | 34.20 | 34.20 | 0 | 8,278 | 0.00% |
|
| 2021/03/23 | 0.3 | 34.35 | 0 | 0.00 | 34.50 | 0.3 | 8,265 | 0.00% |
|
| 2021/03/22 | 5.3 | 34.60 | 0 | 0.00 | 34.45 | 5.3 | 8,288 | 0.06% |
|
| 2021/03/18 | 4.3 | 34.80 | 0 | 0.00 | 34.70 | 4.3 | 8,284 | 0.05% |
|
| 2021/03/17 | 0.4 | 34.70 | 25 | 34.76 | 34.80 | -24.6 | 8,329 | -0.30% |
|
| 2021/03/16 | 1 | 34.70 | 0 | 0.00 | 34.50 | 1 | 8,303 | 0.01% |
|
| 2021/03/12 | 2 | 33.90 | 2 | 33.93 | 33.95 | 0 | 8,376 | 0.00% |
|
| 2021/03/10 | 1 | 33.55 | 2 | 33.85 | 34.00 | -1 | 8,445 | -0.01% |
|
| 2021/03/09 | 36 | 34.30 | 42 | 34.10 | 33.95 | -6 | 8,440 | -0.07% |
|
| 2021/03/08 | 1 | 33.35 | 0 | 0.00 | 33.85 | 1 | 8,373 | 0.01% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 33.40 | 33.45 | -1 | 8,407 | -0.01% |
|
| 2021/03/04 | 4 | 33.48 | 1 | 33.45 | 33.50 | 3 | 8,494 | 0.04% |
|
| 2021/03/03 | 7 | 32.97 | 6 | 33.17 | 33.20 | 1 | 8,551 | 0.01% |
|
| 2021/03/02 | 7 | 33.70 | 13 | 33.79 | 33.70 | -6 | 8,555 | -0.07% |
|
| 2021/02/26 | 152 | 34.13 | 110 | 33.93 | 34.30 | 42 | 8,565 | 0.49% |
大買/大賣/
|
| 2021/02/25 | 15 | 31.03 | 1 | 31.90 | 31.90 | 14 | 8,000 | 0.17% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 29.10 | 29.00 | -5 | 7,909 | -0.06% |
|
| 2021/02/22 | 3 | 29.30 | 5 | 29.05 | 29.10 | -2 | 7,930 | -0.03% |
|
| 2021/02/19 | 20 | 29.31 | 21 | 29.04 | 29.05 | -1 | 7,965 | -0.01% |
|
| 2021/02/18 | 1 | 28.35 | 6 | 28.36 | 28.75 | -5 | 8,083 | -0.06% |
|
| 2021/02/17 | 22 | 27.89 | 22 | 28.15 | 28.20 | 0 | 8,077 | 0.00% |
|
| 2021/02/05 | 3 | 30.33 | 0 | 0.00 | 30.35 | 3 | 8,015 | 0.04% |
|
| 2021/02/04 | 8 | 31.42 | 8 | 31.07 | 30.75 | 0 | 8,034 | 0.00% |
|
| 2021/02/02 | 4 | 30.88 | 4 | 30.79 | 31.35 | 0 | 8,347 | 0.00% |
|
| 2021/02/01 | 3 | 31.93 | 2 | 32.33 | 31.20 | 1 | 8,394 | 0.01% |
|
| 2021/01/29 | 6 | 31.44 | 9 | 31.13 | 30.60 | -3 | 8,269 | -0.04% |
|
| 2021/01/28 | 19 | 31.79 | 19 | 32.12 | 31.30 | 0 | 8,272 | 0.00% |
|
| 2021/01/27 | 12 | 33.20 | 15 | 33.43 | 32.95 | -3 | 8,203 | -0.04% |
|
| 2021/01/26 | 40 | 35.41 | 37 | 35.12 | 34.05 | 3 | 8,138 | 0.04% |
|
| 2021/01/25 | 10 | 35.68 | 9 | 35.36 | 34.85 | 1 | 7,957 | 0.01% |
|
| 2021/01/22 | 31 | 33.91 | 47 | 33.87 | 33.10 | -16 | 7,696 | -0.21% |
|
| 2021/01/21 | 43 | 34.50 | 42 | 34.69 | 33.95 | 1 | 8,364 | 0.01% |
|
| 2021/01/20 | 28 | 33.67 | 12 | 33.87 | 34.85 | 16 | 7,821 | 0.20% |
|
| 2021/01/19 | 22 | 32.00 | 23 | 31.76 | 31.70 | -1 | 7,581 | -0.01% |
|
| 2021/01/18 | 7 | 31.98 | 6 | 31.96 | 31.00 | 1 | 7,473 | 0.01% |
|
| 2021/01/15 | 1 | 30.20 | 0 | 0.00 | 29.85 | 1 | 7,291 | 0.01% |
|
| 2021/01/14 | 1 | 30.70 | 5 | 30.39 | 30.55 | -4 | 7,378 | -0.05% |
|
| 2021/01/12 | 13 | 31.27 | 9 | 31.69 | 32.45 | 4 | 7,546 | 0.05% |
|
| 2021/01/08 | 2 | 30.90 | 0 | 0.00 | 30.85 | 2 | 7,610 | 0.03% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 31.45 | 31.45 | -2 | 7,633 | -0.03% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 32.00 | 31.85 | -2 | 7,656 | -0.03% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 33.12 | 32.85 | -5 | 7,689 | -0.07% |
|
| 2020/12/25 | 2 | 33.10 | 18 | 33.35 | 33.00 | -16 | 8,418 | -0.19% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 34.05 | 33.85 | -1 | 8,375 | -0.01% |
|
| 2020/12/23 | 40 | 36.19 | 24 | 36.16 | 35.00 | 16 | 8,312 | 0.19% |
|
| 2020/12/22 | 22 | 33.06 | 25 | 33.60 | 34.45 | -3 | 7,588 | -0.04% |
|
| 2020/12/17 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 7,481 | 0.01% |
|
| 2020/12/16 | 4 | 31.65 | 12 | 30.86 | 31.40 | -8 | 7,548 | -0.11% |
|
| 2020/12/11 | 1 | 32.00 | 0 | 0.00 | 31.30 | 1 | 7,553 | 0.01% |
|
| 2020/12/10 | 10 | 33.07 | 11 | 32.77 | 32.70 | -1 | 7,539 | -0.01% |
|
| 2020/12/09 | 6 | 33.46 | 0 | 0.00 | 32.60 | 6 | 7,716 | 0.08% |
|
| 2020/12/08 | 4 | 33.35 | 4 | 33.63 | 33.40 | 0 | 7,795 | 0.00% |
|
| 2020/12/04 | 1 | 33.50 | 31 | 33.40 | 33.35 | -30 | 7,732 | -0.39% |
|
| 2020/12/02 | 1 | 34.80 | 2 | 34.55 | 34.50 | -1 | 7,748 | -0.01% |
|
| 2020/12/01 | 10 | 35.95 | 9 | 35.46 | 35.10 | 1 | 7,843 | 0.01% |
|
| 2020/11/30 | 2 | 35.13 | 2 | 35.55 | 35.65 | 0 | 7,836 | 0.00% |
|
| 2020/11/27 | 1 | 33.70 | 4 | 34.11 | 34.55 | -3 | 7,794 | -0.04% |
|
| 2020/11/25 | 8 | 33.71 | 1 | 33.60 | 33.50 | 7 | 7,965 | 0.09% |
|
| 2020/11/24 | 15 | 35.29 | 25 | 35.18 | 35.05 | -10 | 8,319 | -0.12% |
|
| 2020/11/23 | 9 | 35.64 | 2 | 35.25 | 35.70 | 7 | 8,341 | 0.08% |
|
| 2020/11/20 | 0 | 0.00 | 6 | 36.64 | 36.65 | -6 | 8,374 | -0.07% |
|
| 2020/11/19 | 0 | 0.00 | 6 | 37.14 | 36.85 | -6 | 8,500 | -0.07% |
|
| 2020/11/18 | 0 | 0.00 | 4 | 36.40 | 36.40 | -4 | 8,560 | -0.05% |
|
| 2020/11/17 | 4 | 36.91 | 1 | 36.75 | 36.75 | 3 | 8,674 | 0.03% |
|
| 2020/11/13 | 6 | 38.65 | 7 | 38.82 | 38.80 | -1 | 8,958 | -0.01% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 38.20 | 38.35 | -1 | 9,323 | -0.01% |
|
| 2020/11/11 | 1 | 38.95 | 1 | 39.20 | 38.70 | 0 | 9,481 | 0.00% |
|
| 2020/11/10 | 3 | 38.48 | 21 | 38.38 | 39.80 | -18 | 9,804 | -0.18% |
|
| 2020/11/09 | 6 | 41.48 | 1 | 42.10 | 41.45 | 5 | 9,835 | 0.05% |
|
| 2020/11/06 | 2 | 41.05 | 0 | 0.00 | 41.20 | 2 | 10,253 | 0.02% |
|
| 2020/11/05 | 3 | 41.00 | 9 | 41.24 | 40.75 | -6 | 11,040 | -0.05% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 40.48 | 40.60 | -2 | 11,831 | -0.02% |
|
| 2020/11/02 | 9 | 41.04 | 10 | 40.75 | 40.75 | -1 | 14,631 | -0.01% |
|
| 2020/10/30 | 17 | 41.21 | 22 | 41.35 | 41.15 | -5 | 14,841 | -0.03% |
|
| 2020/10/29 | 61 | 42.88 | 45 | 42.58 | 41.75 | 16 | 15,279 | 0.10% |
|
| 2020/10/28 | 17 | 41.18 | 16 | 41.49 | 41.10 | 1 | 14,546 | 0.01% |
|
| 2020/10/27 | 21 | 42.25 | 7 | 41.96 | 41.50 | 14 | 14,573 | 0.10% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 41.65 | 41.85 | -1 | 14,606 | -0.01% |
|
| 2020/10/22 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 14,770 | 0.01% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 41.20 | 41.30 | -1 | 14,826 | -0.01% |
|
| 2020/10/20 | 23 | 42.55 | 13 | 42.08 | 41.30 | 10 | 14,919 | 0.07% |
|
| 2020/10/19 | 2 | 40.78 | 2 | 40.85 | 40.80 | 0 | 14,861 | 0.00% |
|
| 2020/10/16 | 4 | 42.54 | 16 | 42.00 | 41.10 | -12 | 15,316 | -0.08% |
|
| 2020/10/15 | 1 | 40.10 | 0 | 0.00 | 39.85 | 1 | 15,244 | 0.01% |
|
| 2020/10/13 | 1 | 39.50 | 2 | 40.78 | 40.95 | -1 | 15,880 | -0.01% |
|
| 2020/10/12 | 1 | 41.20 | 0 | 0.00 | 40.10 | 1 | 15,863 | 0.01% |
|
| 2020/10/08 | 3 | 42.20 | 0 | 0.00 | 42.20 | 3 | 15,870 | 0.02% |
|
| 2020/10/07 | 2 | 43.00 | 3 | 43.00 | 42.80 | -1 | 16,047 | -0.01% |
|
| 2020/10/06 | 7 | 43.11 | 1 | 42.80 | 42.25 | 6 | 16,365 | 0.04% |
|
| 2020/10/05 | 1 | 40.50 | 20 | 42.46 | 43.10 | -19 | 16,582 | -0.11% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 38.63 | 39.20 | -2 | 16,412 | -0.01% |
|
| 2020/09/29 | 5 | 39.50 | 8 | 38.90 | 38.90 | -3 | 16,483 | -0.02% |
|
| 2020/09/28 | 0 | 0.00 | 4 | 39.83 | 39.20 | -4 | 16,583 | -0.02% |
|
| 2020/09/25 | 2 | 40.30 | 0 | 0.00 | 39.95 | 2 | 16,639 | 0.01% |
|
| 2020/09/24 | 0 | 0.00 | 6 | 41.80 | 41.75 | -6 | 16,614 | -0.04% |
|
| 2020/09/23 | 7 | 41.96 | 4 | 42.00 | 41.65 | 3 | 16,669 | 0.02% |
|
| 2020/09/22 | 17 | 42.41 | 1 | 42.10 | 42.00 | 16 | 16,807 | 0.10% |
|
| 2020/09/21 | 7 | 43.14 | 7 | 42.59 | 42.30 | 0 | 17,017 | 0.00% |
|
| 2020/09/18 | 2 | 42.50 | 0 | 0.00 | 42.35 | 2 | 17,262 | 0.01% |
|
| 2020/09/17 | 6 | 43.12 | 2 | 42.70 | 42.55 | 4 | 17,483 | 0.02% |
|
| 2020/09/16 | 3 | 42.20 | 1 | 42.15 | 42.00 | 2 | 17,744 | 0.01% |
|
| 2020/09/15 | 0 | 0.00 | 4 | 42.41 | 42.60 | -4 | 18,017 | -0.02% |
|
| 2020/09/14 | 1 | 43.80 | 15 | 42.04 | 42.85 | -14 | 18,254 | -0.08% |
|
| 2020/09/11 | 6 | 40.19 | 8 | 40.10 | 40.40 | -2 | 18,339 | -0.01% |
|
| 2020/09/10 | 12 | 41.91 | 0 | 0.00 | 41.60 | 12 | 18,519 | 0.06% |
|
| 2020/09/09 | 1 | 42.50 | 3 | 42.65 | 42.70 | -2 | 18,766 | -0.01% |
|
| 2020/09/08 | 6 | 42.79 | 0 | 0.00 | 42.75 | 6 | 19,330 | 0.03% |
|
| 2020/09/07 | 6 | 43.61 | 2 | 43.55 | 42.90 | 4 | 19,965 | 0.02% |
|
| 2020/09/04 | 3.1 | 44.21 | 3 | 44.57 | 43.50 | 0.1 | 21,109 | 0.00% |
|
| 2020/09/03 | 0.1 | 44.60 | 5 | 44.00 | 44.00 | -4.9 | 21,681 | -0.02% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 45.00 | 44.85 | -1 | 21,619 | 0.00% |
|
| 2020/08/31 | 6 | 44.81 | 1 | 44.65 | 45.50 | 5 | 21,531 | 0.02% |
|
| 2020/08/28 | 23 | 45.04 | 16.2 | 45.14 | 43.85 | 6.8 | 21,305 | 0.03% |
|
| 2020/08/27 | 8 | 43.18 | 6 | 42.79 | 43.00 | 2 | 20,818 | 0.01% |
|
| 2020/08/26 | 24 | 42.75 | 30 | 42.46 | 42.85 | -6 | 20,804 | -0.03% |
|
| 2020/08/25 | 2.2 | 42.15 | 2 | 42.50 | 42.25 | 0.2 | 20,741 | 0.00% |
|
| 2020/08/24 | 9 | 44.35 | 13 | 44.44 | 43.60 | -4 | 20,645 | -0.02% |
|
| 2020/08/21 | 25 | 44.24 | 28.1 | 44.59 | 45.00 | -3.1 | 20,690 | -0.01% |
|
| 2020/08/20 | 14 | 43.81 | 22 | 44.91 | 43.50 | -8 | 20,558 | -0.04% |
|
| 2020/08/19 | 6 | 44.94 | 4 | 44.83 | 44.85 | 2 | 21,161 | 0.01% |
|
| 2020/08/18 | 46 | 46.16 | 12 | 46.53 | 45.20 | 34 | 21,173 | 0.16% |
|
| 2020/08/17 | 8 | 44.63 | 7 | 44.89 | 44.95 | 1 | 21,383 | 0.00% |
|
| 2020/08/14 | 21 | 45.04 | 24 | 45.21 | 44.60 | -3 | 21,322 | -0.01% |
|
| 2020/08/13 | 11 | 43.15 | 11 | 43.59 | 42.90 | 0 | 21,045 | 0.00% |
|
| 2020/08/12 | 47 | 44.87 | 47 | 44.76 | 44.90 | 0 | 20,887 | 0.00% |
|
| 2020/08/11 | 30.1 | 46.40 | 30 | 46.89 | 44.55 | 0.1 | 20,401 | 0.00% |
|
| 2020/08/10 | 28 | 48.89 | 29.1 | 49.03 | 48.80 | -1.1 | 19,722 | -0.01% |
|
| 2020/08/07 | 54 | 49.30 | 41 | 49.16 | 47.70 | 13 | 18,984 | 0.07% |
|
| 2020/08/06 | 9 | 46.19 | 27.1 | 45.36 | 47.15 | -18.1 | 17,473 | -0.10% |
|
| 2020/08/05 | 7 | 43.39 | 10.1 | 43.04 | 42.90 | -3.1 | 16,631 | -0.02% |
|
| 2020/08/04 | 79 | 42.71 | 33 | 42.62 | 42.00 | 46 | 16,377 | 0.28% |
|
| 2020/08/03 | 0 | 0.00 | 9 | 41.25 | 41.25 | -9 | 15,918 | -0.06% |
|
| 2020/07/31 | 9 | 37.72 | 2 | 37.85 | 37.50 | 7 | 16,568 | 0.04% |
|
| 2020/07/30 | 6 | 37.68 | 6 | 37.62 | 37.95 | 0 | 16,521 | 0.00% |
|
| 2020/07/29 | 30 | 37.85 | 21 | 37.83 | 37.15 | 9 | 16,398 | 0.05% |
|
| 2020/07/28 | 18 | 37.54 | 15 | 37.09 | 36.35 | 3 | 16,201 | 0.02% |
|
| 2020/07/27 | 7 | 37.90 | 3.1 | 37.09 | 37.15 | 3.9 | 16,177 | 0.02% |
|
| 2020/07/24 | 11 | 39.00 | 5 | 39.05 | 39.00 | 6 | 16,527 | 0.04% |
|
| 2020/07/23 | 11 | 40.37 | 11.2 | 40.61 | 40.00 | -0.2 | 17,579 | 0.00% |
|
| 2020/07/22 | 30 | 41.27 | 41 | 41.21 | 39.65 | -11 | 18,164 | -0.06% |
|
| 2020/07/21 | 12 | 40.43 | 12 | 40.20 | 39.00 | 0 | 18,716 | 0.00% |
|
| 2020/07/20 | 28.1 | 39.12 | 23.2 | 39.48 | 40.40 | 5 | 18,688 | 0.03% |
|
| 2020/07/17 | 0.3 | 37.50 | 0 | 0.00 | 37.50 | 0.3 | 18,374 | 0.00% |
|
| 2020/07/16 | 10 | 41.50 | 0 | 0.00 | 40.45 | 10 | 18,279 | 0.05% |
|
| 2020/07/15 | 0.3 | 41.30 | 0 | 0.00 | 40.80 | 0.3 | 18,332 | 0.00% |
|
| 2020/07/14 | 3 | 44.25 | 8 | 44.43 | 42.80 | -5 | 18,413 | -0.03% |
|
| 2020/07/13 | 17 | 43.82 | 11 | 43.97 | 42.90 | 6 | 18,295 | 0.03% |
|
| 2020/07/10 | 13 | 42.51 | 10 | 42.92 | 42.90 | 3 | 17,974 | 0.02% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 40.55 | 39.85 | -1 | 17,604 | -0.01% |
|
| 2020/07/08 | 19 | 42.07 | 18 | 41.71 | 41.25 | 1 | 17,724 | 0.01% |
|
| 2020/07/07 | 4 | 41.70 | 10 | 41.79 | 41.20 | -6 | 17,747 | -0.03% |
|
| 2020/07/06 | 3 | 42.52 | 4 | 42.63 | 42.25 | -1 | 17,678 | -0.01% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 43.00 | 43.00 | -2 | 17,670 | -0.01% |
|
| 2020/07/02 | 11 | 43.92 | 14 | 44.01 | 43.65 | -3 | 17,985 | -0.02% |
|
| 2020/07/01 | 30 | 43.44 | 27 | 43.35 | 43.65 | 3 | 18,241 | 0.02% |
|
| 2020/06/30 | 38 | 44.19 | 28 | 44.10 | 43.25 | 10 | 18,155 | 0.06% |
|
| 2020/06/29 | 14 | 44.05 | 9 | 43.99 | 44.95 | 5 | 17,899 | 0.03% |
|
| 2020/06/24 | 17 | 41.54 | 16 | 42.13 | 40.90 | 1 | 17,664 | 0.01% |
|
| 2020/06/23 | 21 | 43.29 | 24 | 43.09 | 43.80 | -3 | 17,487 | -0.02% |
|
| 2020/06/22 | 3 | 45.10 | 6 | 45.13 | 43.60 | -3 | 17,195 | -0.02% |
|
| 2020/06/19 | 4 | 45.85 | 3 | 45.82 | 46.50 | 1 | 17,072 | 0.01% |
|
| 2020/06/18 | 14 | 48.70 | 15 | 48.33 | 47.50 | -1 | 16,902 | -0.01% |
|
| 2020/06/17 | 9 | 48.54 | 13 | 48.76 | 48.10 | -4 | 16,717 | -0.02% |
|
| 2020/06/16 | 14 | 48.09 | 7 | 48.07 | 47.85 | 7 | 16,560 | 0.04% |
|
| 2020/06/15 | 17 | 49.34 | 20 | 49.72 | 48.85 | -3 | 16,495 | -0.02% |
|
| 2020/06/12 | 35 | 48.31 | 24 | 48.05 | 48.55 | 11 | 16,143 | 0.07% |
|
| 2020/06/11 | 29 | 47.68 | 26 | 47.56 | 46.95 | 3 | 15,784 | 0.02% |
|
| 2020/06/10 | 17 | 45.46 | 17 | 46.48 | 46.85 | 0 | 14,904 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 14,432 | -0.01% |
|
| 2020/05/28 | 0 | 0.00 | 12 | 40.43 | 41.30 | -12 | 16,806 | -0.07% |
|
| 2020/05/26 | 7 | 47.79 | 24 | 47.48 | 48.05 | -17 | 17,733 | -0.10% |
|
| 2020/05/25 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 17,104 | 0.01% |
|
| 2020/05/22 | 5 | 39.32 | 6.4 | 39.63 | 39.75 | -1.4 | 17,909 | -0.01% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 32.90 | 32.90 | -3 | 18,253 | -0.02% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 29.25 | 29.25 | -3 | 18,096 | -0.02% |
|
| 2020/05/14 | 2 | 28.30 | 0 | 0.00 | 28.25 | 2 | 18,059 | 0.01% |
|
| 2020/05/12 | 2 | 29.70 | 1 | 29.80 | 29.70 | 1 | 17,868 | 0.01% |
|
| 2020/05/08 | 2 | 37.05 | 3 | 36.60 | 36.60 | -1 | 17,708 | -0.01% |
|
| 2020/05/07 | 40 | 41.77 | 13 | 40.47 | 40.65 | 27 | 17,789 | 0.15% |
|
| 2020/05/06 | 2 | 40.75 | 0 | 0.00 | 40.75 | 2 | 17,278 | 0.01% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 33.70 | 33.70 | -2 | 17,719 | -0.01% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 30.60 | 30.65 | -5 | 18,813 | -0.03% |
|
| 2020/04/29 | 16 | 27.56 | 5 | 27.49 | 27.90 | 11 | 18,662 | 0.06% |
|
| 2020/04/28 | 10 | 25.11 | 34 | 25.09 | 25.40 | -24 | 18,157 | -0.13% |
|
| 2020/04/27 | 24 | 22.60 | 36 | 22.91 | 23.10 | -12 | 16,950 | -0.07% |
|
| 2020/04/24 | 12 | 20.69 | 4 | 20.85 | 21.00 | 8 | 16,182 | 0.05% |
|
| 2020/04/23 | 4 | 19.18 | 6 | 19.22 | 19.10 | -2 | 15,249 | -0.01% |
|
| 2020/04/22 | 2 | 18.95 | 2 | 19.20 | 18.95 | 0 | 15,083 | 0.00% |
|
| 2020/04/21 | 3 | 18.57 | 3 | 18.82 | 18.50 | 0 | 14,872 | 0.00% |
|
| 2020/04/20 | 2 | 19.00 | 2 | 19.05 | 19.00 | 0 | 14,808 | 0.00% |
|
| 2020/04/17 | 1 | 18.50 | 4 | 18.53 | 18.60 | -3 | 14,704 | -0.02% |
|
| 2020/04/16 | 8 | 19.09 | 6 | 19.13 | 19.00 | 2 | 14,537 | 0.01% |
|
| 2020/04/15 | 10 | 19.14 | 8 | 19.16 | 18.90 | 2 | 14,440 | 0.01% |
|
| 2020/04/14 | 6 | 19.91 | 12 | 20.10 | 19.75 | -6 | 14,241 | -0.04% |
|
| 2020/04/13 | 18 | 19.86 | 12 | 19.91 | 20.05 | 6 | 14,044 | 0.04% |
|
| 2020/04/09 | 0 | 0.00 | 11 | 19.62 | 19.50 | -11 | 13,830 | -0.08% |
|
| 2020/04/07 | 12 | 20.62 | 15 | 20.42 | 19.35 | -3 | 13,867 | -0.02% |
|
| 2020/04/06 | 5 | 20.00 | 7 | 19.82 | 20.15 | -2 | 13,445 | -0.01% |
|
| 2020/04/01 | 7 | 18.39 | 0 | 0.00 | 18.35 | 7 | 13,050 | 0.05% |
|
| 2020/03/30 | 2 | 18.23 | 1 | 18.25 | 18.10 | 1 | 12,901 | 0.01% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 18.25 | 17.80 | -3 | 12,798 | -0.02% |
|
| 2020/03/25 | 2 | 18.35 | 0 | 0.00 | 18.10 | 2 | 12,671 | 0.02% |
|
| 2020/03/24 | 2 | 17.85 | 7 | 17.90 | 18.10 | -5 | 12,486 | -0.04% |
|
| 2020/03/23 | 3 | 18.27 | 4 | 18.36 | 17.95 | -1 | 12,337 | -0.01% |
|
| 2020/03/20 | 9 | 18.46 | 10 | 18.49 | 18.25 | -1 | 12,215 | -0.01% |
|
| 2020/03/19 | 14 | 18.80 | 29 | 18.63 | 18.00 | -15 | 12,056 | -0.12% |
|
| 2020/03/18 | 12 | 19.54 | 6 | 19.28 | 18.85 | 6 | 11,763 | 0.05% |
|
| 2020/03/17 | 36 | 18.97 | 26 | 19.08 | 19.10 | 10 | 11,493 | 0.09% |
|
| 2020/03/16 | 2 | 17.98 | 5 | 18.46 | 18.95 | -3 | 11,149 | -0.03% |
|
| 2020/03/13 | 2 | 17.78 | 2 | 17.65 | 17.25 | 0 | 10,823 | 0.00% |
|
| 2020/03/12 | 8 | 18.86 | 10 | 19.03 | 19.00 | -2 | 10,582 | -0.02% |
|
| 2020/03/11 | 6 | 19.13 | 6 | 19.28 | 18.95 | 0 | 10,291 | 0.00% |
|
| 2020/03/10 | 7 | 18.60 | 7 | 18.30 | 18.45 | 0 | 9,986 | 0.00% |
|
| 2020/03/09 | 5 | 20.66 | 3 | 20.72 | 19.75 | 2 | 9,746 | 0.02% |
|
| 2020/03/06 | 19 | 21.67 | 10 | 21.46 | 21.05 | 9 | 9,442 | 0.10% |
|
| 2020/03/05 | 3 | 20.55 | 3.6 | 20.78 | 20.90 | -0.6 | 8,773 | -0.01% |
|
| 2020/03/04 | 15 | 21.49 | 6 | 21.42 | 21.05 | 9 | 8,549 | 0.11% |
|
| 2020/03/03 | 3 | 20.90 | 2 | 20.75 | 21.20 | 1 | 8,052 | 0.01% |
|
| 2020/03/02 | 12 | 21.30 | 14 | 21.31 | 21.35 | -2 | 7,726 | -0.03% |
|
| 2020/02/27 | 18 | 20.24 | 21 | 20.67 | 20.55 | -3 | 7,231 | -0.04% |
|
| 2020/02/26 | 9 | 20.33 | 8 | 20.22 | 19.90 | 1 | 6,528 | 0.02% |
|
| 2020/02/25 | 12 | 20.85 | 23 | 20.78 | 20.00 | -11 | 6,233 | -0.18% |
|
| 2020/02/24 | 11 | 20.30 | 11 | 20.35 | 20.40 | 0 | 5,243 | 0.00% |
|
| 2020/02/21 | 7 | 18.54 | 58 | 18.87 | 18.55 | -51 | 4,621 | -1.10% |
|
| 2020/02/20 | 1 | 17.10 | 11 | 17.02 | 17.25 | -10 | 4,095 | -0.24% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 17.00 | 17.15 | -2 | 3,932 | -0.05% |
|
| 2020/02/17 | 12 | 17.30 | 0 | 0.00 | 17.20 | 12 | 3,882 | 0.31% |
|
| 2020/02/12 | 2 | 17.68 | 1 | 16.95 | 17.00 | 1 | 3,607 | 0.03% |
|
| 2020/02/11 | 18 | 17.85 | 1 | 17.70 | 17.75 | 17 | 3,500 | 0.49% |
|
| 2020/02/10 | 35 | 18.02 | 13 | 18.35 | 18.00 | 22 | 3,430 | 0.64% |
|
| 2020/02/07 | 17 | 18.10 | 6 | 18.18 | 18.45 | 11 | 3,259 | 0.34% |
|
| 2020/02/06 | 9 | 17.69 | 0 | 0.00 | 16.80 | 9 | 2,982 | 0.30% |
|
| 2020/02/05 | 23 | 19.27 | 3 | 19.00 | 18.65 | 20 | 2,830 | 0.71% |
|
| 2020/02/04 | 12 | 19.14 | 103 | 19.25 | 19.25 | -91 | 2,486 | -3.66% |
大賣/
|
| 2020/01/17 | 0 | 0.00 | 1 | 11.70 | 12.00 | -1 | 1,116 | -0.09% |
|
| 2020/01/16 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 943 | 0.11% |
|
| 2020/01/15 | 0 | 0.00 | 7 | 11.48 | 11.50 | -7 | 926 | -0.76% |
|
| 2020/01/14 | 1 | 10.80 | 2 | 10.85 | 10.80 | -1 | 854 | -0.12% |
|
| 2020/01/13 | 1 | 11.00 | 7 | 11.26 | 11.00 | -6 | 844 | -0.71% |
|
| 2020/01/10 | 2 | 10.88 | 0 | 0.00 | 10.90 | 2 | 832 | 0.24% |
|
| 2020/01/09 | 5 | 11.11 | 1 | 11.40 | 11.10 | 4 | 816 | 0.49% |
|
| 2020/01/08 | 2 | 10.98 | 1 | 11.10 | 10.90 | 1 | 784 | 0.13% |
|
| 2020/01/06 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 702 | 0.28% |
|
| 2020/01/03 | 5 | 11.15 | 2 | 11.10 | 11.00 | 3 | 543 | 0.55% |
|
| 2020/01/02 | 5 | 11.35 | 10 | 11.80 | 11.70 | -5 | 480 | -1.04% |
|
| 2019/12/31 | 7 | 10.97 | 10 | 10.75 | 11.05 | -3 | 311 | -0.96% |
|
| 2019/12/26 | 10 | 10.15 | 0 | 0.00 | 10.10 | 10 | 225 | 4.43% |
|
| 2019/12/04 | 0.3 | 10.30 | 0 | 0.00 | 10.30 | 0.3 | 178 | 0.17% |
|
| 2019/10/17 | 0.3 | 10.50 | 0 | 0.00 | 10.50 | 0.3 | 118 | 0.25% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 10.32 | 10.30 | -3 | 132 | -2.26% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 505 | -0.20% |
|
| 2018/06/11 | 0 | 0.00 | 6 | 12.25 | 12.20 | -6 | 556 | -1.08% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 12.20 | 12.35 | -1 | 552 | -0.18% |
|
| 2018/06/01 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 543 | 0.18% |
|
| 2018/05/28 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 538 | 0.19% |
|
| 2018/05/23 | 6 | 12.65 | 0 | 0.00 | 12.40 | 6 | 595 | 1.01% |
|
| 2018/05/22 | 0 | 0.00 | 15 | 12.94 | 12.90 | -15 | 513 | -2.92% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 11.95 | 12.00 | -2 | 733 | -0.27% |
|
| 2018/03/16 | 2 | 12.20 | 0 | 0.00 | 12.25 | 2 | 681 | 0.29% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 11.95 | 12.00 | -1 | 769 | -0.13% |
|
| 2018/01/31 | 1 | 12.30 | 2 | 12.25 | 12.20 | -1 | 762 | -0.13% |
|
| 2018/01/23 | 2 | 12.60 | 0 | 0.00 | 12.30 | 2 | 744 | 0.27% |
|
| 2018/01/16 | 10 | 12.65 | 0 | 0.00 | 12.65 | 10 | 709 | 1.41% |
|