福興 (9924)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
55.9
漲跌
▼0.2
漲幅
-0.36%
成交量
523張
產業
上市居家生活
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	57.10	0	0.00	57.00	5	679	0.74%
2024/05/10	0	0.00	5	60.20	60.00	-5	687	-0.73%
2024/04/10	0	0.00	1	55.60	55.30	-1	563	-0.18%
2024/03/27	5	53.50	0	0.00	53.80	5	592	0.84%
2024/03/26	5	53.60	0	0.00	53.60	5	596	0.84%
2024/03/14	10	54.30	0	0.00	54.60	10	602	1.66%
2024/03/07	0	0.00	1	53.30	52.70	-1	594	-0.17%
2024/03/06	0	0.00	1	52.30	52.00	-1	588	-0.17%
2024/03/04	5	50.90	0	0.00	51.00	5	585	0.85%
2024/02/27	1	51.70	0	0.00	52.10	1	574	0.17%
2024/02/21	0	0.00	5	52.10	52.70	-5	568	-0.88%
2024/02/01	0	0.00	1	49.30	49.30	-1	524	-0.19%
2024/01/24	5	49.30	0	0.00	49.35	5	697	0.72%
2024/01/18	0	0.00	2	48.75	49.10	-2	682	-0.29%
2024/01/16	0	0.00	8	49.04	49.10	-8	661	-1.21%
2023/12/15	1	49.10	0	0.00	49.00	1	564	0.18%
2023/12/14	0	0.00	2	48.00	48.30	-2	555	-0.36%
2023/11/21	0	0.00	1	48.15	48.35	-1	441	-0.23%
2023/11/14	0	0.00	1	48.20	48.20	-1	396	-0.25%
2023/11/08	0	0.00	2	48.00	48.30	-2	353	-0.57%
2023/11/06	0	0.00	7	48.79	47.50	-7	291	-2.40%
2023/11/03	0	0.00	17	44.22	44.40	-17	171	-9.93%
2023/10/19	0	0.00	1	43.60	43.70	-1	149	-0.67%
2023/10/12	1	43.80	0	0.00	43.95	1	130	0.77%
2023/09/19	0	0.00	1	42.90	42.90	-1	95	-1.04%
2023/09/15	0	0.00	1	43.00	42.90	-1	97	-1.03%
2023/08/14	0	0.00	1	42.40	42.60	-1	175	-0.57%
2023/07/31	0	0.00	4	42.84	42.75	-4	169	-2.35%
2023/06/12	1	45.10	2	45.25	45.20	-1	148	-0.67%
2023/06/05	0	0.00	2	44.70	44.65	-2	128	-1.56%
2023/05/31	0	0.00	2	44.35	44.25	-2	129	-1.55%
2023/05/30	0	0.00	1.1	44.34	44.30	-1.1	127	-0.86%
2023/05/29	0	0.00	4	44.00	44.00	-4	124	-3.22%
2023/05/26	0	0.00	4	43.80	43.70	-4	123	-3.23%
2023/05/24	0	43.90	0	0.00	43.75	0	125	0.03%
2023/05/17	0	0.00	2	44.00	43.95	-2	128	-1.55%
2023/04/21	0	43.60	0	0.00	43.15	0	134	0.02%
2023/04/19	0	44.00	0	0.00	43.90	0	135	0.02%
2023/04/12	1	43.95	0	0.00	44.00	1	138	0.72%
2023/03/20	0	0.00	5	43.35	43.30	-5	134	-3.72%
2023/03/16	1	43.35	0	0.00	43.40	1	134	0.74%
2023/03/09	6	44.60	3	44.45	44.35	3	124	2.41%
2023/03/08	0	44.00	3	43.85	43.80	-3	114	-2.61%
2023/03/07	2	43.80	0	0.00	43.80	2	113	1.77%
2023/03/03	5	43.52	0	0.00	43.35	5	107	4.63%
2023/02/13	1	42.15	0	0.00	42.25	1	111	0.90%
2023/01/05	2	41.85	0	0.00	41.95	2	165	1.21%
2022/10/26	0	0.00	1	40.20	40.15	-1	208	-0.48%
2022/10/25	0	0.00	0	40.25	39.80	0	210	-0.01%
2022/10/20	1	39.10	0	0.00	38.90	1	208	0.48%
2022/10/13	0	0.00	1	40.00	40.05	-1	155	-0.64%
2022/09/27	0	0.00	1	42.10	42.20	-1	140	-0.71%
2022/09/23	0	42.45	0	0.00	42.50	0	138	0.01%
2022/09/12	0	0.00	8	43.90	43.90	-8	130	-6.14%
2022/09/08	0	44.10	3	44.07	44.00	-3	127	-2.34%
2022/09/07	2	43.18	0	0.00	43.00	2	121	1.65%
2022/09/02	0	42.40	0	0.00	42.40	0	120	0.01%
2022/08/26	0	0.00	1	42.20	42.20	-1	116	-0.86%
2022/08/25	0	0.00	2	42.15	42.15	-2	115	-1.73%
2022/08/16	0.3	41.85	0	0.00	41.75	0.3	107	0.27%
2022/08/15	0	0.00	2	41.70	41.75	-2	106	-1.88%
2022/08/11	1	41.50	0	0.00	41.55	1	104	0.96%
2022/08/10	0	0.00	1	41.40	41.50	-1	104	-0.95%
2022/08/01	0	0.00	1	40.50	40.50	-1	115	-0.87%
2022/07/12	1	38.10	0	0.00	38.05	1	114	0.88%
2022/06/22	1	38.45	0	0.00	38.45	1	143	0.70%
2022/06/16	2	39.63	0	0.00	39.65	2	139	1.43%
2022/06/06	4	41.95	0	0.00	41.90	4	126	3.16%
2022/05/20	0	0.00	1	40.95	41.00	-1	134	-0.74%
2022/05/17	0	0.00	2	40.85	41.00	-2	135	-1.47%
2022/05/12	1	40.40	0	0.00	40.10	1	130	0.77%
2022/05/11	1	40.70	0	0.00	40.80	1	129	0.77%
2022/05/09	1	41.30	0	0.00	41.20	1	131	0.76%
2022/04/20	1	42.10	0	0.00	42.25	1	142	0.70%
2022/04/15	1	41.60	0	0.00	41.65	1	145	0.69%
2022/04/07	1	43.45	0	0.00	43.20	1	131	0.76%
2022/03/31	0	0.00	4	43.56	43.70	-4	126	-3.17%
2022/03/30	0	0.00	1	43.50	43.35	-1	122	-0.82%
2022/03/16	0	42.00	0	0.00	41.85	0	109	0.02%
2022/03/15	1	41.90	0	0.00	41.95	1	110	0.91%
2022/03/08	1	41.35	0	0.00	41.60	1	107	0.93%
2022/03/07	1	42.20	0	0.00	41.75	1	105	0.95%
2022/03/03	1	42.35	0	0.00	42.30	1	106	0.94%
2022/01/06	0	41.60	0	0.00	41.50	0	211	0.01%
2022/01/05	0.1	41.80	0	0.00	41.55	0.1	213	0.05%
2022/01/03	1	41.55	0	0.00	41.65	1	224	0.45%
2021/12/30	0	0.00	1	41.40	41.50	-1	225	-0.44%
2021/12/28	2	41.13	1	41.20	41.20	1	228	0.44%
2021/12/09	1	41.10	0	0.00	41.10	1	251	0.40%
2021/11/17	1	40.85	0	0.00	41.00	1	252	0.40%
2021/11/10	1	40.75	0	0.00	40.85	1	255	0.39%
2021/11/03	1	40.30	0	0.00	40.45	1	290	0.34%
2021/10/29	1	40.50	0	0.00	40.45	1	283	0.35%
2021/10/21	3	40.15	3	41.80	43.95	0	271	0.00%
2021/10/19	0	0.00	1	41.15	41.05	-1	233	-0.43%
2021/10/13	0	0.00	1	41.10	40.95	-1	280	-0.36%
2021/10/12	1	39.65	1	40.05	41.00	0	288	0.00%
2021/10/06	1	40.00	0	0.00	39.95	1	283	0.35%
2021/10/01	1	40.10	0	0.00	40.05	1	282	0.35%
2021/09/30	1	40.45	0	0.00	40.45	1	278	0.36%
2021/09/29	2	40.65	0	0.00	40.60	2	278	0.72%
2021/09/27	5	41.00	0	0.00	41.00	5	279	1.79%
2021/08/20	1	39.95	0	0.00	39.95	1	297	0.34%
2021/08/17	2	40.05	0	0.00	39.95	2	288	0.69%
2021/08/11	1	40.30	0	0.00	40.30	1	281	0.36%
2021/08/09	3	40.58	0	0.00	40.30	3	280	1.07%
2021/08/06	1	42.85	0	0.00	42.80	1	249	0.40%
2021/07/28	1	42.75	0	0.00	42.80	1	279	0.36%
2021/07/26	1	43.35	0	0.00	43.20	1	290	0.34%
2021/07/23	0.2	43.55	0	0.00	43.30	0.2	289	0.05%
2021/07/21	1	43.20	0	0.00	43.15	1	288	0.35%
2021/07/20	6	45.75	0	0.00	45.80	6	268	2.23%
2021/07/16	3	45.83	0	0.00	46.00	3	255	1.17%
2021/07/15	20	45.85	0	0.00	45.80	20	249	8.03%
2021/07/14	4	45.85	0	0.00	45.90	4	251	1.59%
2021/07/12	1	46.00	0	0.00	45.90	1	263	0.38%
2021/07/07	0	0.00	1	46.00	45.95	-1	268	-0.37%
2021/07/01	1	45.65	0	0.00	45.60	1	281	0.36%
2021/06/24	1	44.40	0	0.00	44.60	1	309	0.32%
2021/06/21	0	0.00	10	44.91	45.00	-10	311	-3.22%
2021/06/17	1	45.25	0	0.00	45.30	1	318	0.31%
2021/06/02	1	44.75	0	0.00	44.75	1	374	0.27%
2021/05/21	0	0.00	1	43.95	43.75	-1	410	-0.24%
2021/05/20	2	43.20	0	0.00	43.40	2	419	0.48%
2021/05/18	2	43.58	0	0.00	43.55	2	423	0.47%
2021/05/17	4	43.15	0	0.00	42.70	4	424	0.94%
2021/05/14	2	44.20	0	0.00	43.85	2	416	0.48%
2021/05/13	2	43.35	1	43.95	43.80	1	413	0.24%
2021/05/11	0	46.20	0	0.00	45.75	0	393	0.01%
2021/05/10	4.2	46.30	0	0.00	46.10	4.2	387	1.08%
2021/05/07	0.1	46.40	0	0.00	46.50	0.1	385	0.01%
2021/05/04	0.1	46.72	0	0.00	46.20	0.1	382	0.03%
2021/05/03	3	47.18	0	0.00	46.75	3	375	0.80%
2021/04/28	0	0.00	5	48.48	48.30	-5	367	-1.36%
2021/04/27	3	48.45	0	0.00	48.40	3	373	0.80%
2021/04/19	0	0.00	1.1	48.42	48.80	-1.1	351	-0.31%
2021/04/09	0	47.05	0	0.00	46.65	0	327	0.00%
2021/04/07	0.1	46.83	0	0.00	46.80	0.1	318	0.03%
2021/03/23	1	45.65	0	0.00	45.85	1	270	0.37%
2021/03/18	2	45.65	0	0.00	45.50	2	267	0.75%
2021/03/10	1	46.00	0	0.00	45.75	1	257	0.39%
2021/03/03	2	44.75	0	0.00	44.65	2	237	0.84%
2021/02/26	2	44.50	0	0.00	44.25	2	228	0.88%
2021/01/25	4	43.55	0	0.00	43.80	4	218	1.83%
2021/01/05	0	0.00	1	44.95	44.95	-1	197	-0.51%
2020/12/29	0	0.00	1	44.90	44.90	-1	203	-0.49%
2020/12/24	1	44.45	0	0.00	44.75	1	203	0.49%
2020/12/07	0	0.00	1	44.50	44.55	-1	240	-0.42%
2020/11/19	0	0.00	3	44.65	44.90	-3	332	-0.90%
2020/11/18	0	0.00	3	44.45	44.65	-3	340	-0.88%
2020/11/12	3	44.35	0	0.00	44.45	3	335	0.89%
2020/10/12	3	44.00	1	44.00	43.75	2	345	0.58%
2020/10/05	0	0.00	1	42.65	42.30	-1	339	-0.29%
2020/09/28	0	0.00	1	42.45	42.45	-1	342	-0.29%
2020/09/25	1	41.70	0	0.00	41.75	1	345	0.29%
2020/09/24	1	42.25	0	0.00	42.20	1	340	0.29%
2020/09/21	0	0.00	3	44.58	44.35	-3	326	-0.92%
2020/09/18	0	0.00	12	43.40	43.70	-12	309	-3.88%
2020/09/15	1	42.95	4	42.95	43.05	-3	304	-0.98%
2020/09/14	1	43.30	0	0.00	43.40	1	306	0.33%
2020/09/11	1	43.05	0	0.00	43.35	1	315	0.32%
2020/09/10	12	43.93	0	0.00	43.95	12	324	3.70%
2020/09/09	3	43.40	1	44.05	43.55	2	320	0.62%
2020/09/08	1	41.90	0	0.00	42.10	1	294	0.34%
2020/09/02	1	42.00	0	0.00	42.35	1	293	0.34%
2020/08/28	0	0.00	2	43.20	43.90	-2	258	-0.77%
2020/08/26	1	42.80	0	0.00	42.70	1	248	0.40%
2020/08/18	1	41.60	0	0.00	41.60	1	213	0.47%
2020/07/28	1	38.85	0	0.00	38.70	1	199	0.50%
2020/07/21	0	0.00	1	40.05	40.00	-1	199	-0.50%
2020/07/06	0	0.00	3	40.03	40.15	-3	207	-1.44%
2020/06/29	1	39.35	0	0.00	39.25	1	212	0.47%
2020/06/19	1	39.70	2	39.60	39.60	-1	222	-0.45%
2020/06/18	1	39.60	0	0.00	40.00	1	221	0.45%
2020/06/17	3	42.33	0	0.00	42.35	3	213	1.41%
2020/06/09	0	0.00	1	42.65	42.75	-1	268	-0.37%
2020/06/08	0	0.00	1	42.55	42.65	-1	274	-0.36%
2020/06/05	1	42.25	0	0.00	42.40	1	273	0.37%
2020/05/22	0	0.00	1	40.60	40.30	-1	285	-0.35%
2020/05/12	0	0.00	1	40.70	40.70	-1	288	-0.35%
2020/04/28	3	38.55	0	0.00	38.75	3	289	1.04%
2020/04/21	1	37.70	0	0.00	38.00	1	294	0.34%
2020/04/17	1	39.00	0	0.00	39.00	1	293	0.34%
2020/04/14	0	0.00	1	38.45	38.50	-1	289	-0.35%
2020/04/10	1	38.00	0	0.00	38.35	1	289	0.35%
2020/04/07	0	0.00	1	36.75	36.95	-1	287	-0.35%
2020/03/20	0	0.00	4	34.45	34.30	-4	269	-1.49%
2020/03/17	1	36.10	0	0.00	35.95	1	225	0.44%
2020/03/16	2	38.10	0	0.00	38.00	2	202	0.99%
2020/03/11	0	0.00	1	40.85	40.80	-1	179	-0.56%
2020/03/10	2	39.50	1	39.40	40.40	1	177	0.56%
2020/03/09	1	39.80	0	0.00	39.80	1	170	0.59%
2020/03/05	0	0.00	1	41.00	41.00	-1	165	-0.61%
2020/03/02	1	40.25	0	0.00	40.25	1	161	0.62%
2020/02/17	2	41.45	0	0.00	41.50	2	156	1.28%
2020/02/13	1	41.60	0	0.00	41.50	1	156	0.64%
2020/02/11	10	41.68	0	0.00	41.65	10	157	6.35%
2019/10/15	0	0.00	1	44.95	45.20	-1	301	-0.33%
2019/10/02	1	44.00	0	0.00	44.10	1	368	0.27%
2019/09/06	0	0.00	1	46.40	46.35	-1	447	-0.22%
2019/08/29	0	0.00	2	44.10	44.30	-2	491	-0.41%
2019/08/22	1	44.40	0	0.00	44.35	1	565	0.18%
2019/08/14	0	0.00	2	44.90	44.90	-2	601	-0.33%
2019/08/12	0	0.00	1	44.90	45.00	-1	594	-0.17%
2019/08/05	0	0.00	1	42.10	42.10	-1	578	-0.17%
2019/07/18	1	43.10	0	0.00	43.15	1	573	0.17%
2019/07/12	1	45.10	0	0.00	44.25	1	552	0.18%
2019/06/18	5	45.70	0	0.00	45.95	5	458	1.09%
2019/06/17	0	0.00	4	45.70	45.70	-4	455	-0.88%
2019/06/11	5	45.55	0	0.00	45.60	5	438	1.14%
2019/06/10	0	0.00	4	47.70	45.05	-4	419	-0.95%
2019/06/06	1	44.10	0	0.00	44.10	1	388	0.26%
2019/06/05	1	44.40	0	0.00	44.60	1	382	0.26%
2019/06/03	0	0.00	1	45.10	45.10	-1	365	-0.27%
2019/05/31	1	44.60	1	45.25	44.60	0	349	0.00%
2019/05/24	0	0.00	2	43.28	43.45	-2	282	-0.71%
2019/05/23	0	0.00	2	42.73	42.75	-2	267	-0.75%
2019/05/22	1	42.00	1	42.00	42.10	0	255	0.00%
2019/05/15	0	0.00	1	40.20	40.20	-1	238	-0.42%
2019/05/07	2	40.40	0	0.00	40.30	2	227	0.88%
2019/05/03	0	0.00	8	40.70	40.80	-8	218	-3.66%
2019/04/29	2	40.70	0	0.00	40.55	2	216	0.92%
2019/04/25	0	0.00	2	41.10	41.35	-2	212	-0.94%
2019/04/18	3	40.35	0	0.00	39.90	3	185	1.62%
2019/04/17	0	0.00	3	39.95	40.25	-3	176	-1.70%
2019/04/16	2	40.00	0	0.00	39.95	2	166	1.20%
2019/04/15	5	39.65	0	0.00	39.70	5	159	3.13%
2019/04/11	0	0.00	3	38.90	38.70	-3	147	-2.03%
2019/03/25	3	36.85	0	0.00	37.00	3	124	2.40%
2019/03/13	0	0.00	2	36.85	37.00	-2	110	-1.81%
2019/03/11	0	0.00	2	36.80	36.90	-2	108	-1.84%
2019/03/04	0	0.00	2	36.90	37.00	-2	105	-1.89%
2019/01/28	0	0.00	1	35.25	35.30	-1	78	-1.27%
2019/01/21	1	35.65	0	0.00	35.70	1	79	1.27%
2019/01/15	0	0.00	2	35.05	35.00	-2	86	-2.32%
2018/12/28	1	34.15	0	0.00	34.00	1	130	0.76%
2018/12/20	1	34.50	0	0.00	34.45	1	135	0.74%
2018/11/30	0	0.00	2	34.85	34.70	-2	162	-1.23%
2018/10/19	2	31.95	0	0.00	31.95	2	168	1.19%
2018/10/11	3	32.65	0	0.00	32.60	3	139	2.15%
2018/09/20	0	0.00	4	35.10	35.00	-4	122	-3.27%
2018/09/05	1	34.80	0	0.00	34.70	1	106	0.94%
2018/09/03	0.1	35.00	0	0.00	34.75	0.1	105	0.09%
2018/08/30	1	34.65	0	0.00	34.75	1	105	0.95%
2018/07/31	4	35.00	0	0.00	35.00	4	117	3.41%
2018/06/28	0	0.00	2	34.75	34.60	-2	95	-2.10%
2018/05/29	2	34.40	0	0.00	34.45	2	97	2.05%
2018/05/28	1	34.45	0	0.00	34.30	1	98	1.02%
2018/02/09	4	36.00	4	35.70	35.85	0	198	0.00%
2018/02/07	0	0.00	1	36.15	36.45	-1	199	-0.50%
2018/02/06	1	35.50	0	0.00	35.50	1	199	0.50%
2018/02/02	2	37.65	0	0.00	37.60	2	184	1.08%
2018/01/04	0	0.00	5	37.45	37.60	-5	184	-2.70%