券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 2 | 130.00 | 0 | 0.00 | 130.50 | 2 | 232 | 0.86% |
|
| 2024/04/26 | 2 | 128.00 | 0 | 0.00 | 128.00 | 2 | 231 | 0.87% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 131.00 | 130.50 | 0 | 223 | 0.00% |
|
| 2024/03/27 | 0.2 | 135.50 | 0 | 0.00 | 135.00 | 0.2 | 209 | 0.07% |
|
| 2024/03/22 | 0.3 | 135.50 | 0 | 0.00 | 135.00 | 0.3 | 206 | 0.12% |
|
| 2024/03/12 | 2 | 136.00 | 0 | 0.00 | 136.00 | 2 | 207 | 0.96% |
|
| 2024/03/07 | 2 | 139.50 | 0 | 0.00 | 139.50 | 2 | 199 | 1.00% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 136.50 | 136.50 | 0 | 198 | -0.01% |
|
| 2024/02/16 | 0 | 131.50 | 0 | 0.00 | 131.00 | 0 | 199 | 0.01% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 242 | -0.41% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 243 | -0.41% |
|
| 2023/11/28 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 329 | 0.30% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 135.00 | 135.50 | 0 | 327 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 424 | -0.24% |
|
| 2023/10/31 | 1 | 128.00 | 0 | 0.00 | 125.50 | 1 | 438 | 0.23% |
|
| 2023/10/18 | 0 | 127.50 | 0 | 0.00 | 126.50 | 0 | 508 | 0.00% |
|
| 2023/10/12 | 1 | 130.50 | 0 | 0.00 | 131.50 | 1 | 515 | 0.19% |
|
| 2023/09/19 | 0 | 136.50 | 0 | 0.00 | 135.00 | 0 | 596 | 0.00% |
|
| 2023/09/15 | 1.3 | 131.76 | 0 | 0.00 | 131.00 | 1.3 | 573 | 0.23% |
|
| 2023/09/06 | 0 | 145.50 | 0 | 0.00 | 145.00 | 0 | 555 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 583 | -0.17% |
|
| 2023/08/22 | 0 | 142.50 | 0 | 0.00 | 142.00 | 0 | 657 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 142.00 | 141.50 | 0 | 648 | 0.00% |
|
| 2023/08/04 | 1 | 135.00 | 0 | 0.00 | 137.00 | 1 | 762 | 0.13% |
|
| 2023/08/02 | 0 | 136.00 | 0 | 0.00 | 134.50 | 0 | 762 | 0.00% |
|
| 2023/08/01 | 0 | 139.00 | 0 | 0.00 | 137.50 | 0 | 763 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 145.00 | 145.50 | -1 | 795 | -0.13% |
|
| 2023/07/20 | 1 | 144.99 | 0 | 0.00 | 143.50 | 1 | 847 | 0.12% |
|
| 2023/07/18 | 0 | 148.00 | 0 | 0.00 | 146.50 | 0 | 849 | 0.00% |
|
| 2023/07/17 | 0 | 149.50 | 0 | 0.00 | 149.00 | 0 | 854 | 0.00% |
|
| 2023/07/14 | 0 | 152.00 | 0 | 0.00 | 151.50 | 0 | 858 | 0.00% |
|
| 2023/07/13 | 0 | 154.00 | 0 | 0.00 | 152.50 | 0 | 857 | 0.00% |
|
| 2023/07/10 | 0 | 147.00 | 0 | 0.00 | 146.50 | 0 | 946 | 0.00% |
|
| 2023/07/07 | 0 | 150.00 | 0 | 0.00 | 148.00 | 0 | 947 | 0.00% |
|
| 2023/06/30 | 0 | 150.00 | 0 | 0.00 | 149.50 | 0 | 1,092 | 0.00% |
|
| 2023/06/27 | 0 | 146.50 | 0 | 0.00 | 145.50 | 0 | 1,094 | 0.00% |
|
| 2023/06/19 | 0 | 148.50 | 0 | 0.00 | 147.50 | 0 | 1,090 | 0.00% |
|
| 2023/06/14 | 1 | 152.99 | 0 | 0.00 | 151.00 | 1 | 1,071 | 0.09% |
|
| 2023/06/12 | 0 | 154.50 | 0 | 0.00 | 152.50 | 0 | 1,064 | 0.00% |
|
| 2023/06/08 | 0 | 154.00 | 0 | 0.00 | 153.50 | 0 | 1,027 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 1,021 | -0.10% |
|
| 2023/06/02 | 1 | 156.00 | 0 | 0.00 | 155.00 | 1 | 1,023 | 0.10% |
|
| 2023/06/01 | 0 | 154.50 | 0 | 0.00 | 153.00 | 0 | 1,018 | 0.00% |
|
| 2023/05/25 | 0 | 160.50 | 0 | 0.00 | 160.00 | 0 | 954 | 0.00% |
|
| 2023/05/24 | 2 | 159.25 | 0 | 0.00 | 160.50 | 2 | 953 | 0.21% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 157.50 | 161.00 | -1 | 953 | -0.10% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 158.00 | 157.00 | 0 | 943 | 0.00% |
|
| 2023/05/18 | 10 | 160.50 | 10 | 159.50 | 158.50 | 0 | 932 | 0.00% |
|
| 2023/05/17 | 1 | 159.03 | 0 | 0.00 | 159.00 | 1 | 914 | 0.11% |
|
| 2023/05/16 | 3 | 158.01 | 2 | 160.50 | 159.50 | 1 | 896 | 0.11% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 149.00 | 149.50 | -1 | 823 | -0.12% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 133.00 | 133.00 | 0 | 687 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 141.00 | 137.50 | -1 | 672 | -0.15% |
|
| 2023/04/14 | 1 | 142.00 | 2 | 143.00 | 140.50 | -1 | 637 | -0.16% |
|
| 2023/04/13 | 1 | 144.00 | 2 | 139.50 | 142.50 | -1 | 606 | -0.16% |
|
| 2023/04/12 | 2 | 132.25 | 0 | 0.00 | 132.00 | 2 | 521 | 0.38% |
|
| 2023/04/11 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 516 | 0.19% |
|
| 2023/04/10 | 1 | 135.00 | 0 | 0.00 | 132.00 | 1 | 497 | 0.20% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 369 | -0.27% |
|
| 2023/03/30 | 1 | 120.00 | 1 | 121.50 | 121.50 | 0 | 366 | 0.00% |
|
| 2023/03/24 | 1 | 115.50 | 0 | 0.00 | 117.50 | 1 | 361 | 0.28% |
|
| 2023/03/23 | 0 | 116.00 | 0 | 0.00 | 115.00 | 0 | 359 | 0.01% |
|
| 2022/12/14 | 1 | 107.00 | 1 | 104.50 | 107.00 | 0 | 761 | 0.00% |
|
| 2022/12/09 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 758 | 0.13% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 115.00 | 111.00 | -1 | 772 | -0.13% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 744 | -0.13% |
|
| 2022/11/15 | 1 | 109.00 | 0 | 0.00 | 112.50 | 1 | 810 | 0.12% |
|
| 2022/10/28 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 693 | 0.14% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 582 | -0.17% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 101.00 | 104.50 | -2 | 307 | -0.65% |
|
| 2022/09/12 | 2 | 101.50 | 0 | 0.00 | 100.00 | 2 | 292 | 0.68% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 283 | -0.35% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 102.50 | 99.40 | -2 | 273 | -0.73% |
|
| 2022/09/05 | 1 | 104.50 | 0 | 0.00 | 102.00 | 1 | 256 | 0.39% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 103.00 | 101.50 | -2 | 236 | -0.85% |
|
| 2022/09/01 | 2 | 101.00 | 1 | 100.50 | 100.50 | 1 | 201 | 0.50% |
|
| 2022/08/31 | 1 | 101.50 | 0 | 0.00 | 99.70 | 1 | 176 | 0.57% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 98.90 | 99.50 | -1 | 156 | -0.64% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 94.30 | 93.60 | -1 | 187 | -0.53% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 91.30 | 91.60 | -1 | 150 | -0.66% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 89.20 | 88.90 | -1 | 175 | -0.57% |
|
| 2021/11/15 | 1 | 88.30 | 1 | 88.30 | 88.00 | 0 | 183 | 0.00% |
|
| 2021/11/10 | 0.5 | 90.20 | 0 | 0.00 | 89.80 | 0.5 | 206 | 0.24% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 87.90 | 86.80 | -2 | 245 | -0.81% |
|
| 2021/10/29 | 0.5 | 88.20 | 1 | 87.60 | 87.50 | -0.5 | 269 | -0.19% |
|
| 2021/10/14 | 2 | 86.70 | 0 | 0.00 | 86.70 | 2 | 339 | 0.59% |
|
| 2021/09/29 | 2 | 86.85 | 0 | 0.00 | 87.00 | 2 | 421 | 0.47% |
|
| 2021/09/23 | 2 | 85.90 | 0 | 0.00 | 86.30 | 2 | 523 | 0.38% |
|
| 2021/08/11 | 1 | 95.00 | 0 | 0.00 | 94.90 | 1 | 548 | 0.18% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 103.50 | 102.00 | -1 | 550 | -0.18% |
|
| 2021/07/28 | 1 | 95.00 | 0 | 0.00 | 96.60 | 1 | 583 | 0.17% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 108.00 | 107.50 | -2 | 787 | -0.25% |
|
| 2021/07/01 | 1 | 112.00 | 0 | 0.00 | 109.50 | 1 | 785 | 0.13% |
|
| 2021/06/30 | 1 | 99.80 | 0 | 0.00 | 108.00 | 1 | 745 | 0.13% |
|
| 2021/06/29 | 1 | 100.50 | 1 | 98.80 | 98.40 | 0 | 707 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 99.30 | 99.40 | -1 | 713 | -0.14% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 96.20 | 96.20 | -1 | 697 | -0.14% |
|
| 2021/06/11 | 1 | 94.10 | 2 | 94.10 | 94.10 | -1 | 793 | -0.13% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 91.00 | 91.00 | -2 | 790 | -0.25% |
|
| 2021/05/21 | 1 | 85.50 | 0 | 0.00 | 85.90 | 1 | 979 | 0.10% |
|
| 2021/05/18 | 3 | 84.93 | 2 | 84.75 | 85.10 | 1 | 1,138 | 0.09% |
|
| 2021/05/13 | 0 | 0.00 | 0.1 | 84.60 | 84.80 | -0.1 | 1,156 | 0.00% |
|
| 2021/05/12 | 2 | 83.50 | 5 | 85.48 | 83.60 | -3 | 1,164 | -0.26% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 94.50 | 93.70 | -1 | 1,128 | -0.09% |
|
| 2021/05/06 | 3 | 91.97 | 2 | 93.15 | 92.90 | 1 | 1,115 | 0.09% |
|
| 2021/05/05 | 2 | 97.90 | 2 | 99.50 | 95.80 | 0 | 1,086 | 0.00% |
|
| 2021/05/04 | 5 | 93.16 | 3 | 93.90 | 93.70 | 2 | 1,064 | 0.19% |
|
| 2021/05/03 | 2 | 97.55 | 2 | 99.65 | 98.80 | 0 | 1,046 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 101.50 | 102.00 | -2 | 1,027 | -0.19% |
|
| 2021/04/22 | 2 | 99.75 | 5 | 108.00 | 98.50 | -3 | 1,006 | -0.30% |
|
| 2021/04/21 | 5 | 105.50 | 1 | 106.00 | 106.00 | 4 | 962 | 0.42% |
|
| 2021/04/20 | 5 | 101.50 | 25 | 102.30 | 100.50 | -20 | 936 | -2.14% |
|
| 2021/04/19 | 20 | 98.34 | 0 | 0.00 | 99.10 | 20 | 919 | 2.17% |
|
| 2021/04/16 | 1 | 99.50 | 0 | 0.00 | 99.00 | 1 | 916 | 0.11% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 97.80 | 96.50 | -1 | 858 | -0.12% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 100.50 | 100.00 | -2 | 838 | -0.24% |
|
| 2021/04/08 | 2 | 95.70 | 0 | 0.00 | 95.50 | 2 | 735 | 0.27% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 95.20 | 95.80 | 0 | 724 | -0.01% |
|
| 2021/04/06 | 0 | 0.00 | 6 | 93.90 | 94.10 | -6 | 716 | -0.84% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 96.60 | 93.70 | -4 | 711 | -0.56% |
|
| 2021/03/31 | 11 | 96.40 | 1 | 95.60 | 95.20 | 10 | 704 | 1.42% |
|
| 2021/03/29 | 0 | 0.00 | 6 | 93.10 | 92.90 | -6 | 678 | -0.88% |
|
| 2021/03/26 | 0 | 0.00 | 9 | 94.28 | 94.00 | -9 | 673 | -1.34% |
|
| 2021/03/25 | 15 | 95.37 | 0 | 0.00 | 94.60 | 15 | 667 | 2.25% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 97.80 | 96.00 | -1 | 622 | -0.16% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 90.20 | 91.10 | -3 | 528 | -0.57% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 91.10 | 93.00 | -2 | 492 | -0.41% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 89.80 | 90.40 | -1 | 391 | -0.26% |
|
| 2021/02/23 | 1 | 92.80 | 2 | 89.30 | 92.80 | -1 | 350 | -0.29% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 92.70 | 94.70 | -1 | 323 | -0.31% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 89.50 | 87.60 | -3 | 265 | -1.13% |
|
| 2021/02/18 | 3 | 82.93 | 0 | 0.00 | 83.60 | 3 | 188 | 1.59% |
|
| 2021/01/15 | 1 | 69.70 | 0 | 0.00 | 70.00 | 1 | 82 | 1.22% |
|
| 2021/01/12 | 1 | 70.30 | 0 | 0.00 | 69.80 | 1 | 77 | 1.29% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 68.80 | 68.90 | -1 | 63 | -1.57% |
|
| 2020/11/12 | 0 | 66.50 | 0 | 0.00 | 66.00 | 0 | 49 | 0.09% |
|
| 2020/07/24 | 1 | 69.10 | 0 | 0.00 | 69.20 | 1 | 109 | 0.92% |
|
| 2020/07/14 | 2 | 68.40 | 0 | 0.00 | 68.20 | 2 | 102 | 1.95% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 68.50 | 68.50 | -2 | 101 | -1.97% |
|
| 2020/06/11 | 0 | 66.50 | 1 | 66.80 | 66.20 | -1 | 123 | -0.77% |
|
| 2020/05/08 | 1 | 64.00 | 1 | 64.70 | 65.50 | 0 | 129 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 66.00 | 65.60 | -1 | 142 | -0.70% |
|
| 2020/04/21 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 149 | 0.67% |
|
| 2020/04/09 | 1 | 62.80 | 0 | 0.00 | 62.10 | 1 | 148 | 0.67% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 61.70 | 62.00 | -5 | 147 | -3.40% |
|
| 2020/03/27 | 1 | 59.60 | 0 | 0.00 | 58.60 | 1 | 144 | 0.69% |
|
| 2020/03/16 | 5 | 60.00 | 0 | 0.00 | 60.10 | 5 | 115 | 4.33% |
|
| 2019/09/16 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 81 | 1.23% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 71.00 | 71.10 | -1 | 82 | -1.21% |
|
| 2019/07/31 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 79 | 1.25% |
|
| 2019/07/16 | 3 | 74.50 | 0 | 0.00 | 75.00 | 3 | 69 | 4.33% |
|
| 2019/05/13 | 2 | 71.30 | 0 | 0.00 | 71.10 | 2 | 92 | 2.16% |
|
| 2019/03/15 | 1 | 73.30 | 0 | 0.00 | 72.70 | 1 | 108 | 0.92% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 79.50 | 79.30 | -2 | 41 | -4.84% |
|
| 2018/09/05 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 39 | 2.55% |
|
| 2018/09/04 | 1 | 80.00 | 0 | 0.00 | 80.90 | 1 | 35 | 2.79% |
|