加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    30.28
  • 漲跌
    ▲0.29
  • 漲幅
    +0.97%
  • 成交量
    29,807張
  • 產業
    上櫃

  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3014.329.95129.9529.9913.348,9930.03%
2024/05/2911.130.1000.0030.1111.149,4550.02%
2024/05/281.130.4500.0030.451.149,2310.00%
2024/05/27730.5100.0030.51749,8800.01%
2024/05/242.130.52230.5230.510.150,5010.00%
2024/05/22130.6300.0030.63151,4310.00%
2024/05/211.130.5200.0030.561.151,9480.00%
2024/05/202.130.6100.0030.602.152,1500.00%
2024/05/16230.814330.8030.82-4153,014-0.08%
2024/05/130.130.3700.0030.370.156,9860.00%
2024/05/1000.00130.4830.48-157,7180.00%
2024/05/093.130.26130.2730.282.158,4390.00%
2024/05/0800.00230.4930.44-259,0240.00%
2024/05/070.230.28130.2230.39-0.859,5870.00%
2024/05/064.230.09230.0830.122.260,1020.00%
2024/05/0337.129.8800.0029.8737.160,2860.06%
2024/04/3000.00129.9729.99-161,5870.00%
2024/04/29129.82129.8429.82061,8810.00%
2024/04/263.129.58129.6429.642.162,1550.00%
2024/04/253.129.7600.0029.743.162,7800.00%
2024/04/240.129.9300.0029.910.162,7320.00%
2024/04/225.129.8900.0029.915.163,0000.01%
2024/04/191530.20230.2930.191362,8710.02%
2024/04/18329.91329.9329.91061,7940.00%
2024/04/176.129.7100.0029.726.161,6680.01%
2024/04/161829.9000.0029.911861,5260.03%
2024/04/15030.1100.0030.04060,9270.00%
2024/04/127.129.9800.0029.997.161,1680.01%
2024/04/11111.330.0700.0030.09111.360,7950.18% 大買/鉅額交易
2024/04/10130.5500.0030.54159,4660.00%
2024/04/09230.397030.3230.40-6859,537-0.11%
2024/04/0817.130.3200.0030.2817.159,8420.03%
2024/04/0316.130.5800.0030.5616.158,9260.03%
2024/04/024.130.8100.0030.774.158,5740.01%
2024/04/010.131.101031.1331.13-9.957,990-0.02%
2024/03/29131.15131.1731.17057,9540.00%
2024/03/28831.14531.1531.15358,2840.01%
2024/03/27230.87130.9030.95158,7510.00%
2024/03/266330.8600.0030.866359,3870.11%
2024/03/2500.009231.0330.89-9259,904-0.15%
2024/03/225030.70130.8030.804960,4060.08%
2024/03/211230.5000.0030.511260,8750.02%
2024/03/20130.536030.5230.58-5961,696-0.10%
2024/03/1926.330.4500.0030.5026.362,4070.04%
2024/03/185430.5600.0030.535461,7860.09%
2024/03/1577.330.8300.0030.8877.361,8960.12%
2024/03/141731.1500.0031.111761,1240.03%
2024/03/132531.2300.0031.252561,3110.04%
2024/03/121531.4500.0031.471561,5550.02%
2024/03/114231.531031.5431.553261,6750.05%
2024/03/08931.511931.5131.56-1061,366-0.02%
2024/03/07831.49131.5131.52760,9260.01%
2024/03/06131.28231.3231.32-160,1020.00%
2024/03/05630.9700.0031.05659,7530.01%
2024/03/045331.025631.0231.02-359,533-0.01%
2024/03/015030.9300.0030.895058,6780.09%
2024/02/29130.76230.8530.74-158,2760.00%
2024/02/271.130.8600.0030.841.157,6240.00%
2024/02/2600.00131.0031.01-156,9790.00%
2024/02/23730.4900.0030.50756,2110.01%
2024/02/222.130.4500.0030.492.155,8500.00%
2024/02/21230.5200.0030.54255,5140.00%
2024/02/20830.4600.0030.50855,4260.01%
2024/02/19430.4500.0030.45455,3160.01%
2024/02/168.130.5100.0030.508.154,9650.01%
2024/02/1575.430.532030.5430.6255.453,7620.10%
2024/02/0514.131.2100.0031.2114.151,8440.03%
2024/02/0200.005931.7631.70-5950,707-0.12%
2024/02/01431.44131.4131.49350,1130.01%
2024/01/313031.01231.1231.182849,3190.06%
2024/01/30830.72230.7730.86648,5830.01%
2024/01/2967.130.441930.4730.4648.148,0710.10%
2024/01/262630.5400.0030.582647,3990.05%
2024/01/2527.130.3200.0030.4227.147,1940.06%
2024/01/2420.130.555730.5230.58-36.946,023-0.08%
2024/01/231230.7100.0030.771245,5630.03%
2024/01/221530.6700.0030.731545,1560.03%
2024/01/1927.630.5200.0030.5127.644,6710.06%
2024/01/1810.131.0100.0031.0110.143,9470.02%
2024/01/175.131.0300.0031.055.143,6820.01%
2024/01/160.131.2700.0031.310.143,7720.00%
2024/01/15331.2500.0031.39343,7560.01%
2024/01/12631.2000.0031.22643,6660.01%
2024/01/11231.0600.0031.09244,2110.00%
2024/01/10131.1400.0031.12144,2890.00%
2024/01/0820.930.8900.0030.8420.943,9730.05%
2024/01/0535.131.2700.0031.2135.143,1970.08%
2024/01/04231.6900.0031.56242,4880.00%
2024/01/03131.5500.0031.52142,1510.00%
2024/01/0222.131.5100.0031.5222.141,6920.05%
2023/12/29431.7900.0031.81440,9440.01%
2023/12/281.431.8700.0031.881.440,9540.00%
2023/12/2716.131.76731.7631.789.140,3960.02%
2023/12/26631.8300.0031.83639,8960.02%
2023/12/259.131.825531.7931.80-45.939,537-0.12%
2023/12/2213.231.9500.0031.9513.239,1140.03%
2023/12/21932.30132.3332.29838,4740.02%
2023/12/20232.22232.2432.20037,6300.00%
2023/12/193.132.1700.0032.123.137,2960.01%
2023/12/1810232.22332.1632.289936,3110.27% 大買/
2023/12/151732.20132.1532.211634,7130.05%
2023/12/141131.79231.8531.80932,6840.03%
2023/12/13131.2200.0031.21131,7980.00%
2023/12/125.131.1100.0031.185.131,4080.02%
2023/12/116.131.1200.0031.176.130,4170.02%
2023/12/088.131.1700.0031.268.129,6930.03%
2023/12/07131.581331.5431.38-1228,655-0.04%
2023/12/06131.121231.1231.08-1127,609-0.04%
2023/12/051130.55130.5030.611026,7310.04%
2023/12/04130.37130.3630.38026,2310.00%
2023/12/018.129.9400.0030.028.125,9870.03%
2023/11/3000.00130.1630.07-125,7600.00%
2023/11/29929.8900.0029.91925,5280.04%
2023/11/28129.8000.0029.82125,1120.00%
2023/11/271.129.5700.0029.541.124,9560.00%
2023/11/241.129.7000.0029.731.124,5320.00%
2023/11/2300.00229.9429.96-224,279-0.01%
2023/11/220.229.6900.0029.650.224,0420.00%
2023/11/21129.7200.0029.78123,9000.00%
2023/11/203.129.6000.0029.573.123,8630.01%
2023/11/17329.8200.0029.75323,6100.01%
2023/11/1612.129.7300.0029.6912.123,3490.05%
2023/11/151130.00330.0930.01823,1040.03%
2023/11/1400.00429.4429.59-422,641-0.02%
2023/11/132.129.4600.0029.442.122,9500.01%
2023/11/108.129.57829.5629.580.122,8940.00%
2023/11/0900.001230.0930.10-1222,733-0.05%
2023/11/08129.552229.5729.56-2122,594-0.09%
2023/11/070.129.1900.0029.180.122,7600.00%
2023/11/06529.3000.0029.29522,5810.02%
2023/11/03229.292929.2929.29-2722,428-0.12%
2023/11/02728.853728.8428.84-3022,283-0.13%
2023/11/0110128.1110028.1228.17122,1720.00% 大買/
2023/10/300.228.3200.0028.260.223,4210.00%
2023/10/2700.00328.3928.41-323,514-0.01%
2023/10/265.327.9900.0027.995.323,4480.02%
2023/10/25228.64128.6428.55123,6300.00%
2023/10/2400.00628.3328.36-623,416-0.03%
2023/10/233.127.7300.0027.763.122,8500.01%
2023/10/2035.127.9500.0027.9835.122,3560.16%
2023/10/1924.128.2500.0028.1824.121,9670.11%
2023/10/18528.8500.0028.87521,1200.02%
2023/10/172.229.1100.0028.992.220,7980.01%
2023/10/134.129.2000.0029.274.120,2290.02%
2023/10/12129.70129.6829.74020,1270.00%
2023/10/1100.00129.3529.22-120,1780.00%
2023/10/061.128.9200.0028.921.120,1820.01%
2023/10/05129.12229.1529.15-120,2380.00%
2023/10/0469.128.78128.7828.7268.120,1390.34%
2023/10/033.129.4800.0029.473.119,8390.02%
2023/10/023.129.61229.6329.651.119,9470.01%
2023/09/287.229.74229.7829.775.220,3490.03%
2023/09/27130.0000.0029.99120,1390.00%
2023/09/265.429.8900.0029.995.420,2350.03%
2023/09/25130.475430.5130.42-5319,744-0.27%
2023/09/2217.430.3500.0030.3817.419,9490.09%
2023/09/21230.8200.0030.94219,3340.01%
2023/09/200.131.0500.0031.050.119,0670.00%
2023/09/182.331.0200.0030.972.319,1680.01%
2023/09/151.331.2000.0031.241.318,8660.01%
2023/09/1400.00131.4331.44-118,675-0.01%
2023/09/121.131.2000.0031.291.118,6780.01%
2023/09/110.131.3900.0031.310.118,7550.00%
2023/09/0800.00131.5131.56-118,830-0.01%
2023/09/062.331.2100.0031.242.319,1750.01%
2023/09/05631.4600.0031.44619,1140.03%
2023/09/042.531.5200.0031.512.519,7030.01%
2023/09/010.331.9100.0031.920.319,6020.00%
2023/08/31231.9400.0031.92219,6060.01%
2023/08/30131.801131.8031.81-1019,706-0.05%
2023/08/25131.331531.3331.33-1419,963-0.07%
2023/08/241031.51531.6031.43520,1180.02%
2023/08/2300.00131.0331.04-120,1000.00%
2023/08/2216.230.7100.0030.7216.220,1500.08%
2023/08/2119.330.9600.0030.9219.320,7120.09%
2023/08/18031.1200.0031.14020,9130.00%
2023/08/175.331.09131.0931.074.321,5280.02%
2023/08/168.331.4200.0031.418.321,6420.04%
2023/08/1517.131.5500.0031.5217.122,0170.08%
2023/08/145.231.6300.0031.625.222,1300.02%
2023/08/1120.231.6700.0031.6520.222,2590.09%
2023/08/100.232.0200.0031.970.222,1770.00%
2023/08/090.231.99532.0332.05-4.822,302-0.02%
2023/08/0811.731.6100.0031.7911.722,1660.05%
2023/08/079.231.7900.0031.819.222,0500.04%
2023/08/0470.331.49131.4931.5169.322,0310.31%
2023/08/0216.332.3100.0032.2916.321,2740.08%
2023/08/010.232.6400.0032.630.220,7440.00%
2023/07/3119.232.3900.0032.3919.220,5290.09%
2023/07/284.332.3100.0032.434.320,4140.02%
2023/07/274.332.7300.0032.734.319,7430.02%
2023/07/265.132.79232.8132.793.119,7690.02%
2023/07/2510.232.9300.0032.8910.219,7480.05%
2023/07/210.232.8600.0032.850.219,6140.00%
2023/07/20233.05633.0332.98-419,561-0.02%
2023/07/1900.00532.8232.81-519,386-0.03%
2023/07/184.232.57132.6532.583.219,3190.02%
2023/07/1700.000.132.8132.87-0.119,2810.00%
2023/07/1400.00632.8432.75-619,331-0.03%
2023/07/131.232.76332.7732.64-1.819,400-0.01%
2023/07/121.232.5800.0032.571.219,3550.01%
2023/07/110.232.5800.0032.570.219,3890.00%
2023/07/1010.832.3700.0032.3710.819,3470.06%
2023/07/073.532.5900.0032.623.519,1120.02%
2023/07/066.332.9000.0032.976.318,8630.03%
2023/07/0500.00333.2333.23-318,349-0.02%
2023/07/0300.001233.2033.24-1218,018-0.07%
2023/06/3012.233.0200.0033.0212.217,8860.07%
2023/06/2900.00333.4533.37-317,520-0.02%
2023/06/280.233.2800.0033.280.217,4160.00%
2023/06/270.233.3400.0033.290.217,3520.00%
2023/06/2600.001933.3333.37-1917,246-0.11%
2023/06/210.233.192733.1833.21-26.817,080-0.16%
2023/06/201.232.802532.7332.80-23.816,765-0.14%
2023/06/190.232.87532.9032.90-4.816,672-0.03%
2023/06/1600.002032.7732.80-2016,553-0.12%
2023/06/150.532.5900.0032.550.516,3590.00%
2023/06/1425.332.4900.0032.4825.316,1660.16%
2023/06/130.532.75132.7532.73-0.515,8440.00%
2023/06/1200.00532.6732.65-515,554-0.03%
2023/06/091.532.5400.0032.591.515,3010.01%
2023/06/0817.332.3600.0032.3517.315,0780.11%
2023/06/07532.831032.7832.87-514,307-0.03%
2023/06/0600.001032.5732.55-1014,088-0.07%
2023/06/0517.532.533332.5432.53-15.513,960-0.11%
2023/06/0200.00132.9032.88-113,679-0.01%
2023/06/010.332.85132.8632.79-0.713,527-0.01%
2023/05/31132.64132.6432.68013,3400.00%
2023/05/29032.2800.0032.26012,8730.00%
2023/05/268.132.1400.0032.188.112,6350.06%
2023/05/259.332.1700.0032.179.312,4020.07%
2023/05/24432.3600.0032.34411,7150.03%
2023/05/2311.332.1300.0032.1511.311,2370.10%
2023/05/2211.332.3700.0032.3811.310,4550.11%
2023/05/1914.332.6200.0032.6114.39,8310.15%
2023/05/189.232.9400.0032.929.29,2060.10%
2023/05/1717.432.9800.0033.0017.48,7800.20%
2023/05/168.433.0800.0033.118.48,3790.10%
2023/05/158.433.3000.0033.298.47,9830.11%
2023/05/1200.00133.5633.60-17,695-0.01%
2023/05/111333.2100.0033.19137,4840.17%
2023/05/1021.633.0200.0033.0021.67,3630.29%
2023/05/0936.733.1100.0033.2036.76,9760.53%
2023/05/083133.4100.0033.45316,4630.48%
2023/05/055.133.5100.0033.495.16,3440.08%
2023/05/04133.7500.0033.8016,2270.02%
2023/05/02133.214033.2533.22-396,024-0.65%
2023/04/28233.2800.0033.4525,7780.03%
2023/04/27333.6400.0033.6035,6180.05%
2023/04/262133.9100.0033.94215,5310.38%
2023/04/21533.2800.0033.3455,2690.09%
2023/04/191133.3000.0033.30115,0810.22%
2023/04/186.133.2400.0033.196.14,8600.13%
2023/04/171.133.5800.0033.571.14,5380.02%
2023/04/147.433.8500.0033.837.44,3250.17%
2023/04/131.134.1700.0034.131.14,0890.03%
2023/04/111234.1600.0034.18123,8220.31%
2023/04/10134.3600.0034.3413,6820.03%
2023/04/072.534.5600.0034.502.53,5980.07%
2023/04/0600.00134.3834.46-13,512-0.03%
2023/03/290.133.1100.0033.200.13,3840.00%
2023/03/282.233.1800.0033.222.23,3520.07%
2023/03/223.133.5100.0033.473.13,1360.10%
2023/03/170.133.6300.0033.690.12,9920.00%
2023/03/131033.4000.0033.31102,7320.37%
2023/03/07632.4300.0032.4362,5360.24%
2023/03/0600.00132.5032.51-12,497-0.04%
2023/03/030.131.9100.0031.980.12,4370.00%
2023/03/020.132.0700.0032.060.12,3630.00%
2023/03/011.132.1900.0032.291.12,2800.05%
2023/02/220.132.0600.0032.000.12,0490.00%
2023/02/170.132.1800.0032.080.11,7940.01%
2023/02/166.232.5200.0032.566.21,7260.36%
2023/02/100.132.8600.0032.870.11,4840.01%
2023/02/080.133.0000.0032.980.11,4030.01%
2023/02/060.233.2800.0033.220.21,3180.01%
2023/01/310.133.3800.0033.260.11,1330.01%
2023/01/170.133.8400.0033.800.11,0810.01%
2023/01/11533.3700.0033.4559640.52%
2022/12/290.332.3700.0032.330.37100.04%
2022/12/280.232.5800.0032.470.26830.03%
2022/12/22533.6200.0033.6255880.85%
2022/12/200.333.6900.0033.570.35550.05%
2022/12/120.134.5400.0034.500.15370.01%
2022/11/300.233.0900.0033.050.25730.03%
2022/11/080.131.6500.0031.320.17180.01%
2022/10/180.433.3000.0033.250.48070.05%
2022/10/07134.0600.0034.0617810.13%
2022/09/190.135.3600.0035.360.16550.01%
2022/09/01135.6600.0035.7515140.19%
2020/11/11147.2200.0047.0311690.59%
2020/10/2100.00148.5448.19-1165-0.60%
2020/10/16149.7700.0049.8211660.60%
2020/10/05149.9000.0049.9211650.61%
2020/09/07150.7000.0050.7511810.55%
2020/08/26151.2500.0051.2511870.53%
2020/06/16150.5000.0050.7012000.50%
2020/06/08149.4600.0049.5012280.44%
2020/05/26152.7000.0052.5512500.40%
2020/05/25453.0600.0053.0542531.58%
2020/03/1900.00148.1147.98-1307-0.33%
2020/03/1300.001051.8050.85-10294-3.39%
2020/03/0900.00156.6056.55-1282-0.35%
2020/01/30146.1700.0046.4916340.16%
2020/01/1300.00144.3844.43-11,004-0.10%
2019/12/20144.1500.0044.1812,1460.05%
2019/12/13244.4300.0044.4622,1450.09%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
00687B爆量9萬多張…領先所有債券ETF！ 他：超驚人直接破了成立以來紀錄UDN聯合新聞網－2023/12/15
國泰20年美債（00687B）成交爆量9.3萬張......詳全文
10萬人領加碼「第五配」00687B本月每日吸逾19億元UDN聯合新聞網－2023/12/14
國泰20年美債（00687B）今（14）日公布今年第五次配息金額，每受益權單位配發金額0.35元，以今日收盤價換算，單次......詳全文
國泰20年美債 相關文章
國泰20年美債 相關影音