中石化 (1314)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.30
漲跌
▲0.25
漲幅
+2.49%
成交量
19,335張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	15	10.25	10.30	-15	32,369	-0.05%
2024/05/27	0	0.00	49	10.00	10.05	-49	32,223	-0.15%
2024/05/24	11	10.04	3	10.05	10.05	8	32,117	0.02%
2024/05/23	56	10.05	0	0.00	10.00	56	31,894	0.18%
2024/05/21	7	10.26	0	0.00	10.15	7	31,336	0.02%
2024/05/20	6	10.45	1	10.45	10.40	5	31,085	0.02%
2024/05/17	18	10.49	8	10.63	10.45	10	30,892	0.03%
2024/05/16	1	10.45	0	0.00	10.45	1	30,642	0.00%
2024/05/15	32	10.43	7	10.46	10.35	25	30,412	0.08%
2024/05/14	3	10.50	1	10.50	10.55	2	30,138	0.01%
2024/05/13	0	0.00	1	10.60	10.50	-1	29,884	0.00%
2024/05/10	20	10.40	10	10.35	10.35	10	29,491	0.03%
2024/05/09	32	10.37	22	10.49	10.35	10	29,089	0.03%
2024/05/08	12	10.62	7	10.74	10.60	5	28,497	0.02%
2024/05/07	23	10.97	26	11.00	10.90	-3	27,661	-0.01%
2024/05/06	3	11.25	35	11.38	11.25	-32	26,589	-0.12%
2024/05/03	36	11.31	10	11.18	11.35	26	25,824	0.10%
2024/05/02	187	11.45	189	11.56	11.45	-2	24,542	-0.01%	大買/大賣/
2024/04/30	47	11.22	52.4	11.25	11.25	-5.4	21,584	-0.03%
2024/04/29	98	10.94	323.5	10.88	11.25	-225.5	18,408	-1.22%	大賣/鉅額交易
2024/04/26	5	10.35	6	10.28	10.25	-1	15,353	-0.01%
2024/04/25	5	10.10	1	10.10	10.10	4	14,579	0.03%
2024/04/24	10	10.25	6	10.23	10.15	4	14,490	0.03%
2024/04/23	15	10.17	6	10.22	10.25	9	14,496	0.06%
2024/04/22	17.2	10.19	96.7	10.17	10.20	-79.5	14,206	-0.56%
2024/04/18	1	9.86	7	9.94	9.93	-6	11,877	-0.05%
2024/04/16	300	9.53	0	0.00	9.41	300	11,430	2.62%	大買/鉅額交易
2024/04/15	75	9.71	7	9.96	9.66	68	11,320	0.60%
2024/04/11	160	9.72	0	0.00	9.67	160	10,934	1.46%	大買/鉅額交易
2024/04/09	8.2	9.88	27	9.91	9.82	-18.8	10,542	-0.18%
2024/04/03	0.1	9.59	0	0.00	9.48	0.1	9,565	0.00%
2024/04/02	0	0.00	1	9.52	9.60	-1	9,463	-0.01%
2024/03/29	0	0.00	5	9.45	9.39	-5	9,217	-0.05%
2024/03/27	2	9.55	0	0.00	9.57	2	9,510	0.02%
2024/03/25	1	9.39	0	0.00	9.43	1	9,930	0.01%
2024/03/22	1	9.39	0	0.00	9.41	1	9,917	0.01%
2024/03/21	0	0.00	20	9.38	9.43	-20	9,907	-0.20%
2024/03/20	1	9.33	0	0.00	9.35	1	9,885	0.01%
2024/03/19	0	0.00	2	9.30	9.26	-2	9,816	-0.02%
2024/03/18	2	9.21	0	0.00	9.21	2	9,944	0.02%
2024/03/15	0	9.17	0.5	9.15	9.13	-0.5	9,966	-0.01%
2024/03/11	0	0.00	0.5	9.22	9.22	-0.5	9,677	-0.01%
2024/03/08	314	9.18	0	0.00	9.19	314	9,697	3.24%	大買/鉅額交易
2024/03/07	156	9.23	0	0.00	9.24	156	9,577	1.63%	大買/鉅額交易
2024/03/06	45	9.30	0	0.00	9.30	45	9,416	0.48%
2024/03/05	100	9.30	12	9.31	9.30	88	9,397	0.94%
2024/03/04	302	9.32	0	0.00	9.32	302	9,395	3.21%	大買/鉅額交易
2024/03/01	51	9.39	0	0.00	9.37	51	9,331	0.55%
2024/02/27	50.1	9.51	3.6	9.45	9.44	46.4	9,197	0.50%
2024/02/26	0.1	9.54	10.6	9.55	9.49	-10.5	9,101	-0.12%
2024/02/22	0.1	9.56	0	0.00	9.51	0.1	9,048	0.00%
2024/02/21	50	9.58	0	0.00	9.56	50	9,073	0.55%
2024/02/20	50	9.71	0	0.00	9.70	50	8,995	0.56%
2024/02/19	0.1	9.70	0	0.00	9.78	0.1	9,038	0.00%
2024/02/16	0	0.00	7	9.54	9.58	-7	8,936	-0.08%
2024/02/15	1	9.41	0	0.00	9.44	1	8,880	0.01%
2024/01/30	100	9.47	0	0.00	9.45	100	9,609	1.04%
2024/01/29	0.3	9.56	5	9.57	9.57	-4.7	9,692	-0.05%
2024/01/26	5	9.50	5	9.58	9.52	0	9,815	0.00%
2024/01/25	5	9.48	0	0.00	9.46	5	9,940	0.05%
2024/01/17	150.2	9.30	0	0.00	9.25	150.2	10,910	1.38%	大買/鉅額交易
2024/01/16	250	9.53	3	9.50	9.49	247	10,799	2.29%	大買/鉅額交易
2024/01/15	18	9.69	10.4	9.72	9.68	7.6	10,742	0.07%
2024/01/12	100	9.72	0	0.00	9.72	100	10,926	0.92%
2024/01/11	0	0.00	2	9.84	9.76	-2	11,221	-0.02%
2024/01/10	906	9.73	0	0.00	9.71	906	11,693	7.75%	大買/鉅額交易
2024/01/09	104	9.87	0	0.00	9.82	104	12,329	0.84%	大買/鉅額交易
2024/01/08	0	0.00	15	9.97	10.00	-15	14,313	-0.10%
2024/01/04	52	9.82	3	9.89	9.80	49	15,357	0.32%
2024/01/03	0	0.00	2	9.79	9.80	-2	15,199	-0.01%
2024/01/02	32	9.75	0	0.00	9.73	32	15,108	0.21%
2023/12/29	70	9.74	0	0.00	9.77	70	15,171	0.46%
2023/12/28	50	9.78	0	0.00	9.77	50	15,163	0.33%
2023/12/27	8	9.82	10	9.84	9.82	-2	15,132	-0.01%
2023/12/26	2	9.76	2	9.80	9.75	0	15,049	0.00%
2023/12/25	304	9.68	3	9.73	9.67	301	14,997	2.01%	大買/鉅額交易
2023/12/22	501	9.79	12	9.80	9.77	489	14,922	3.28%	大買/鉅額交易
2023/12/21	2	10.13	11	10.08	9.99	-9	14,589	-0.06%
2023/12/20	20	9.78	1	9.81	9.88	19	13,894	0.14%
2023/12/19	4	9.75	2	9.74	9.74	2	13,813	0.01%
2023/12/14	96	9.76	2	9.80	9.76	94	13,660	0.69%
2023/12/13	0	0.00	4	9.81	9.80	-4	13,588	-0.03%
2023/12/12	2	9.67	0	0.00	9.62	2	13,548	0.01%
2023/12/11	119	9.64	0	0.00	9.66	119	13,661	0.87%	大買/鉅額交易
2023/12/07	82	9.67	0	0.00	9.67	82	13,857	0.59%
2023/12/06	210	9.74	0	0.00	9.73	210	13,790	1.52%	大買/鉅額交易
2023/12/05	300	9.76	0	0.00	9.74	300	13,759	2.18%	大買/鉅額交易
2023/12/04	3	9.81	0	0.00	9.81	3	13,698	0.02%
2023/11/30	202	9.83	0	0.00	9.81	202	13,744	1.47%	大買/鉅額交易
2023/11/28	0	0.00	15	9.85	9.95	-15	13,877	-0.11%
2023/11/24	204	9.85	0	0.00	9.84	204	13,856	1.47%	大買/鉅額交易
2023/11/16	0	0.00	2.8	10.00	10.00	-2.8	13,676	-0.02%
2023/11/15	10	9.90	9	9.86	9.90	1	13,567	0.01%
2023/11/14	0	0.00	1	9.71	9.78	-1	13,492	-0.01%
2023/11/13	50	9.66	0	0.00	9.67	50	13,561	0.37%
2023/11/10	52	9.71	0	0.00	9.71	52	13,518	0.38%
2023/11/09	1	9.76	0	0.00	9.74	1	13,439	0.01%
2023/11/08	6	10.05	0	0.00	10.05	6	13,084	0.05%
2023/11/06	0	0.00	1	10.25	10.25	-1	12,908	-0.01%
2023/11/01	1	10.25	0	0.00	10.30	1	12,708	0.01%
2023/10/31	5	10.30	5	10.30	10.15	0	12,480	0.00%
2023/10/26	5	10.10	0	0.00	10.10	5	12,949	0.04%
2023/10/23	0	0.00	10	10.20	10.25	-10	12,677	-0.08%
2023/10/20	1	10.10	0	0.00	10.10	1	12,584	0.01%
2023/10/19	20	10.30	0	0.00	10.25	20	12,414	0.16%
2023/10/18	0.2	10.05	5	10.20	10.20	-4.8	12,125	-0.04%
2023/10/17	1.2	10.17	0	0.00	10.30	1.2	11,590	0.01%
2023/10/16	43	10.39	73	10.50	10.35	-30	10,909	-0.27%
2023/10/13	50.6	10.05	2	10.03	10.05	48.6	8,899	0.55%
2023/10/12	0	0.00	19.8	9.56	9.60	-19.8	7,766	-0.25%
2023/10/11	50	9.37	0	0.00	9.34	50	7,679	0.65%
2023/10/06	20	9.34	0	0.00	9.38	20	7,797	0.26%
2023/10/05	50	9.33	0	0.00	9.32	50	7,934	0.63%
2023/10/04	50	9.31	0	0.00	9.29	50	7,893	0.63%
2023/10/03	80	9.39	3	9.41	9.39	77	7,908	0.97%
2023/10/02	60	9.38	0	0.00	9.36	60	8,023	0.75%
2023/09/27	50	9.31	0	0.00	9.31	50	8,269	0.60%
2023/09/26	103	9.45	3	9.48	9.43	100	8,339	1.20%	大買/
2023/09/25	50	9.51	0	0.00	9.53	50	8,399	0.60%
2023/09/21	351	9.53	0	0.00	9.47	351	8,459	4.15%	大買/鉅額交易
2023/09/20	0	0.00	10	9.64	9.63	-10	8,407	-0.12%
2023/09/19	10	9.72	0	0.00	9.71	10	8,451	0.12%
2023/09/15	5	9.83	0	0.00	9.73	5	8,498	0.06%
2023/09/14	55	9.78	0	0.00	9.78	55	8,353	0.66%
2023/09/13	5	9.71	10	9.69	9.70	-5	8,177	-0.06%
2023/09/12	50	9.52	0	0.00	9.52	50	8,094	0.62%
2023/09/11	0	0.00	3	9.43	9.43	-3	8,083	-0.04%
2023/09/08	50	9.48	0	0.00	9.49	50	8,188	0.61%
2023/09/07	50	9.51	0	0.00	9.46	50	8,270	0.60%
2023/09/06	50	9.54	0	0.00	9.54	50	8,304	0.60%
2023/09/05	150	9.69	0	0.00	9.63	150	8,355	1.80%	大買/鉅額交易
2023/09/01	0	0.00	10	9.56	9.54	-10	8,294	-0.12%
2023/08/30	0	0.00	10	9.34	9.40	-10	8,685	-0.12%
2023/08/29	43	9.33	0	0.00	9.30	43	8,761	0.49%
2023/08/25	62	9.28	0	0.00	9.28	62	8,964	0.69%
2023/08/21	50	9.24	0	0.00	9.22	50	9,238	0.54%
2023/08/17	0	0.00	10	9.09	9.19	-10	9,257	-0.11%
2023/08/16	100	9.18	10	9.18	9.21	90	9,236	0.97%
2023/08/15	10	9.35	0	0.00	9.28	10	9,263	0.11%
2023/08/14	160	9.31	21	9.42	9.32	139	9,317	1.49%	大買/鉅額交易
2023/08/11	0.6	9.48	1	9.48	9.45	-0.4	9,322	0.00%
2023/08/10	155	9.46	18	9.48	9.41	137	9,367	1.46%	大買/鉅額交易
2023/08/08	100	9.56	3	9.55	9.56	97	9,534	1.02%
2023/08/07	160	9.67	9	9.75	9.65	151	9,614	1.57%	大買/鉅額交易
2023/08/04	11	9.56	11	9.60	9.74	0	9,544	0.00%
2023/08/02	239	9.65	61	9.70	9.66	178	9,483	1.88%	大買/鉅額交易
2023/08/01	53	9.41	10	9.44	9.42	43	8,810	0.49%
2023/07/31	1	9.41	0	0.00	9.39	1	8,821	0.01%
2023/07/28	5	9.49	0	0.00	9.38	5	8,745	0.06%
2023/07/27	0	0.00	1	9.46	9.49	-1	8,795	-0.01%
2023/07/24	0	0.00	10	9.29	9.26	-10	8,737	-0.11%
2023/07/21	10	9.39	0	0.00	9.39	10	8,746	0.11%
2023/07/19	2	9.42	0	0.00	9.31	2	9,117	0.02%
2023/07/18	0	0.00	12	9.44	9.39	-12	9,154	-0.13%
2023/07/17	10	9.30	20	9.29	9.39	-10	9,290	-0.11%
2023/07/14	1	9.38	0	0.00	9.35	1	9,272	0.01%
2023/07/13	9	9.42	1	9.35	9.35	8	9,296	0.09%
2023/07/12	90	9.46	1	9.55	9.45	89	9,254	0.96%
2023/07/11	60	9.55	0	0.00	9.55	60	9,268	0.65%
2023/07/07	110	9.52	0	0.00	9.52	110	9,770	1.13%	大買/鉅額交易
2023/07/06	511	9.62	5	9.61	9.62	506	9,764	5.18%	大買/鉅額交易
2023/07/05	20	9.70	0	0.00	9.68	20	9,678	0.21%
2023/07/04	70	9.72	0	0.00	9.73	70	9,583	0.73%
2023/07/03	100	9.78	4	9.79	9.79	96	9,477	1.01%
2023/06/28	50	9.76	0	0.00	9.76	50	9,388	0.53%
2023/06/26	50	9.86	25	9.86	9.86	25	9,304	0.27%
2023/06/21	60	9.86	4	9.88	9.88	56	9,320	0.60%
2023/06/20	60	9.85	0	0.00	9.87	60	9,288	0.65%
2023/06/19	0	0.00	2.1	9.87	9.87	-2.1	9,301	-0.02%
2023/06/16	150	9.87	0	0.00	9.84	150	9,321	1.61%	大買/鉅額交易
2023/06/15	0	0.00	1.1	9.83	9.82	-1.1	9,265	-0.01%
2023/06/14	0	0.00	1	9.83	9.83	-1	9,287	-0.01%
2023/06/13	0	0.00	5.6	9.86	9.86	-5.6	9,379	-0.06%
2023/06/12	10	9.90	0	0.00	9.89	10	9,492	0.11%
2023/06/09	55	9.94	2	9.97	9.94	53	9,570	0.55%
2023/06/08	65	9.98	5	9.98	9.98	60	9,635	0.62%
2023/06/07	5	10.00	11	10.00	9.99	-6	9,656	-0.06%
2023/06/06	4	10.00	50	9.99	9.98	-46	9,649	-0.48%
2023/06/05	30.6	9.95	12	9.95	10.00	18.6	9,478	0.20%
2023/05/31	3	9.78	3	9.76	9.80	0	9,256	0.00%
2023/05/30	1	9.70	0	0.00	9.70	1	9,138	0.01%
2023/05/26	90	9.79	0	0.00	9.75	90	9,068	0.99%
2023/05/25	150	9.87	0	0.00	9.86	150	9,033	1.66%	大買/鉅額交易
2023/05/24	200	9.90	0	0.00	9.91	200	9,089	2.20%	大買/鉅額交易
2023/05/22	11	9.76	0	0.00	9.77	11	9,250	0.12%
2023/05/17	0	0.00	33	9.82	9.88	-33	9,108	-0.36%
2023/05/16	2	9.82	1	9.82	9.87	1	9,096	0.01%
2023/05/15	10	9.85	0	0.00	9.81	10	9,072	0.11%
2023/05/12	12	9.77	0	0.00	9.71	12	9,009	0.13%
2023/05/11	12	9.77	0	0.00	9.75	12	8,916	0.13%
2023/05/10	10	9.88	0	0.00	9.88	10	8,831	0.11%
2023/05/09	12	9.91	0	0.00	9.86	12	8,853	0.14%
2023/05/08	13	10.00	0	0.00	9.95	13	8,755	0.15%
2023/05/03	30	10.00	0	0.00	10.00	30	8,758	0.34%
2023/05/02	1	10.05	0	0.00	10.05	1	8,741	0.01%
2023/04/25	0	0.00	10	10.40	10.10	-10	8,559	-0.12%
2023/04/24	2.5	10.19	0	0.00	10.20	2.5	8,208	0.03%
2023/04/21	0	0.00	5	10.15	10.15	-5	8,176	-0.06%
2023/04/20	0	0.00	1	10.25	10.20	-1	8,111	-0.01%
2023/04/19	10	10.15	50	10.10	10.10	-40	7,895	-0.51%
2023/04/18	0	0.00	20	10.15	10.10	-20	7,810	-0.26%
2023/04/17	10	10.10	0	0.00	10.10	10	7,763	0.13%
2023/04/14	0	0.00	6	10.20	10.15	-6	7,671	-0.08%
2023/04/13	0	0.00	64	10.25	10.15	-64	7,538	-0.85%
2023/04/12	0.5	10.05	0	0.00	10.05	0.5	7,072	0.01%
2023/04/11	11	9.98	15	9.94	9.98	-4	6,977	-0.06%
2023/04/10	0	0.00	15	9.89	9.92	-15	6,885	-0.22%
2023/04/07	8	9.87	0	0.00	9.86	8	6,858	0.12%
2023/03/28	0	0.00	10	9.92	9.93	-10	6,987	-0.14%
2023/03/27	50	9.95	0	0.00	9.92	50	7,036	0.71%
2023/03/24	50	9.98	0	0.00	9.97	50	7,059	0.71%
2023/03/23	1	9.98	0	0.00	9.98	1	7,094	0.01%
2023/03/21	15	9.99	5	9.99	9.99	10	7,163	0.14%
2023/03/16	1	9.75	1	9.73	9.71	0	7,200	0.00%
2023/03/15	0	0.00	2	9.98	9.91	-2	7,082	-0.03%
2023/03/14	1	10.05	0	0.00	9.98	1	6,966	0.01%
2023/03/13	0	0.00	1	9.97	10.10	-1	6,910	-0.01%
2023/03/06	0	0.00	1	10.35	10.35	-1	7,903	-0.01%
2023/03/01	30	10.15	0	0.00	10.10	30	7,802	0.38%
2023/02/24	31	10.25	0	0.00	10.20	31	7,750	0.40%
2023/02/23	0	0.00	1	10.40	10.40	-1	7,676	-0.01%
2023/02/20	0	0.00	6	10.40	10.45	-6	7,597	-0.08%
2023/02/17	0	0.00	9	10.28	10.30	-9	7,480	-0.12%
2023/02/16	0	0.00	4	10.20	10.20	-4	7,475	-0.05%
2023/02/15	0	0.00	60	10.25	10.15	-60	7,549	-0.79%
2023/02/10	1	10.10	1	10.20	10.10	0	7,591	0.00%
2023/02/06	60	10.25	0	0.00	10.25	60	7,423	0.81%
2023/02/01	0	0.00	1	10.20	10.20	-1	7,353	-0.01%
2023/01/31	0	0.00	1	10.15	10.10	-1	7,305	-0.01%
2023/01/30	0	0.00	2	10.05	10.05	-2	7,209	-0.03%
2023/01/16	4	9.93	0	0.00	9.91	4	7,146	0.06%
2023/01/12	5	9.96	1	10.00	9.96	4	7,156	0.06%
2023/01/10	0	0.00	1	10.10	10.10	-1	7,213	-0.01%
2022/12/30	21	9.88	0.1	9.86	9.88	20.9	7,422	0.28%
2022/12/29	1	9.87	0	0.00	9.87	1	7,436	0.01%
2022/12/27	7	10.00	7	10.00	10.00	0	7,475	0.00%
2022/12/26	0	0.00	1	10.05	10.00	-1	7,463	-0.01%
2022/12/23	1	9.86	0	0.00	9.86	1	7,460	0.01%
2022/12/22	1	9.96	6	9.95	9.96	-5	7,528	-0.07%
2022/12/21	5	9.78	0	0.00	9.72	5	7,623	0.07%
2022/12/20	3	9.90	0	0.00	9.73	3	7,659	0.04%
2022/12/16	1	10.00	0	0.00	10.00	1	7,685	0.01%
2022/12/15	1	10.15	0	0.00	10.10	1	7,699	0.01%
2022/12/14	6	10.05	0	0.00	10.05	6	7,702	0.08%
2022/12/09	4	10.15	1	10.15	10.10	3	7,653	0.04%
2022/12/08	5	9.99	3	9.99	9.99	2	7,581	0.03%
2022/12/06	4	10.13	0	0.00	10.10	4	7,540	0.05%
2022/12/05	0	0.00	0.4	10.25	10.25	-0.4	7,512	0.00%
2022/12/02	0	0.00	1	10.25	10.25	-1	7,473	-0.01%
2022/11/30	47	10.45	24	10.58	10.40	23	7,233	0.32%
2022/11/29	6	10.25	3	10.20	10.25	3	6,565	0.05%
2022/11/28	5	9.97	2	9.97	9.97	3	6,450	0.05%
2022/11/25	3	9.91	3	9.92	9.91	0	6,493	0.00%
2022/11/18	7	9.88	0	0.00	9.78	7	9,036	0.08%
2022/11/17	10	9.83	4	9.82	9.86	6	9,879	0.06%
2022/11/15	5	9.86	2	9.84	9.89	3	9,816	0.03%
2022/11/10	0	0.00	20	9.65	9.75	-20	9,932	-0.20%
2022/11/02	2	9.57	2	9.57	9.57	0	10,089	0.00%
2022/10/28	5	9.30	10	9.43	9.27	-5	10,208	-0.05%
2022/10/26	0	0.00	4.4	9.27	9.30	-4.4	10,332	-0.04%
2022/10/25	0	0.00	6	9.27	9.29	-6	10,417	-0.06%
2022/10/21	0	0.00	7	9.22	9.20	-7	10,512	-0.07%
2022/10/17	2	9.12	2	9.11	9.13	0	10,750	0.00%
2022/10/13	50	9.00	0	0.00	9.03	50	10,789	0.46%
2022/10/12	0	0.00	5	9.16	9.25	-5	10,850	-0.05%
2022/10/11	56	9.34	3	9.32	9.30	53	10,897	0.49%
2022/10/05	0	9.77	0	0.00	9.68	0	11,108	0.00%
2022/10/04	0	0.00	10	9.71	9.71	-10	11,268	-0.09%
2022/10/03	0	0.00	10	9.49	9.54	-10	11,292	-0.09%
2022/09/30	2	9.39	2	9.47	9.51	0	11,360	0.00%
2022/09/29	0	0.00	6	9.38	9.45	-6	11,389	-0.05%
2022/09/27	12	9.39	2	9.38	9.40	10	11,404	0.09%
2022/09/26	6	9.46	1	9.44	9.41	5	11,482	0.04%
2022/09/22	21	9.88	1	9.88	9.87	20	11,850	0.17%
2022/09/21	10	10.00	0	0.00	9.97	10	11,881	0.08%
2022/09/15	0	0.00	5.1	10.20	10.10	-5.1	12,578	-0.04%
2022/09/12	1	10.15	0	0.00	10.15	1	13,295	0.01%
2022/09/08	0	0.00	0.2	10.10	10.15	-0.2	13,427	0.00%
2022/09/07	0	0.00	5	10.00	9.96	-5	13,526	-0.04%
2022/09/06	10	10.05	1	10.05	10.00	9	13,541	0.07%
2022/09/05	11	10.10	1	10.10	10.05	10	13,649	0.07%
2022/09/02	15	10.13	0	0.00	10.10	15	13,751	0.11%
2022/08/31	1	10.35	0	0.00	10.25	1	13,681	0.01%
2022/08/30	5	10.30	0	0.00	10.35	5	13,560	0.04%
2022/08/29	10	10.30	0	0.00	10.35	10	13,427	0.07%
2022/08/26	21	10.60	0	0.00	10.60	21	13,328	0.16%
2022/08/25	46	10.75	29	11.09	10.70	17	13,092	0.13%
2022/08/24	5	10.60	81	11.02	11.10	-76	11,384	-0.67%
2022/08/22	0	0.00	1	10.15	10.15	-1	10,674	-0.01%
2022/08/17	0	0.00	3	10.30	10.40	-3	10,713	-0.03%
2022/08/15	0	0.00	5	10.30	10.25	-5	10,608	-0.05%
2022/08/08	0	0.00	15	10.07	10.10	-15	10,975	-0.14%
2022/08/04	16	9.94	16	9.94	9.94	0	11,404	0.00%
2022/08/03	0	0.00	1	10.05	10.00	-1	11,447	-0.01%
2022/08/02	1	10.15	0	0.00	10.20	1	11,610	0.01%
2022/07/29	0	0.00	5	10.15	10.20	-5	12,320	-0.04%
2022/07/28	11	10.08	0	0.00	10.05	11	12,333	0.09%
2022/07/27	10	10.10	0	0.00	10.00	10	12,369	0.08%
2022/07/26	0	0.00	5	10.15	10.15	-5	12,377	-0.04%
2022/07/25	0	0.00	1	10.05	10.20	-1	12,486	-0.01%
2022/07/22	1	10.05	0	0.00	10.00	1	12,549	0.01%
2022/07/20	1	10.15	0	0.00	10.05	1	13,026	0.01%
2022/07/19	12	10.07	12	9.97	10.10	0	13,239	0.00%
2022/07/18	1	9.57	0	0.00	9.95	1	13,297	0.01%
2022/07/15	5	9.60	0	0.00	9.54	5	14,084	0.04%
2022/07/13	0	0.00	4	9.26	9.31	-4	14,311	-0.03%
2022/07/06	2	9.25	2	9.47	9.25	0	16,577	0.00%
2022/07/04	2	9.12	0	0.00	9.13	2	21,274	0.01%
2022/07/01	2	9.05	0	0.00	9.08	2	25,119	0.01%
2022/06/30	2	9.60	2	9.62	9.60	0	33,400	0.00%
2022/06/24	2	10.05	0	0.00	10.05	2	36,091	0.01%
2022/06/22	8	10.18	6	10.20	10.15	2	35,697	0.01%
2022/06/21	10	10.48	0	0.00	10.50	10	35,509	0.03%
2022/06/20	5	10.95	0	0.00	10.45	5	35,459	0.01%
2022/06/17	30	10.92	0	0.00	10.90	30	35,335	0.08%
2022/06/16	0	0.00	10	11.20	11.05	-10	35,304	-0.03%
2022/06/13	10	11.00	0	0.00	11.05	10	35,334	0.03%
2022/06/10	10	11.20	0	0.00	11.25	10	35,315	0.03%
2022/06/09	10	11.20	0	0.00	11.25	10	35,301	0.03%
2022/06/08	10	11.25	0	0.00	11.20	10	35,269	0.03%
2022/06/06	5	11.20	0	0.00	11.20	5	35,401	0.01%
2022/05/30	0	0.00	1.1	11.20	11.15	-1.1	36,459	0.00%
2022/05/25	0	0.00	1	11.05	11.00	-1	36,951	0.00%
2022/05/24	10	11.05	10	11.15	10.95	0	37,303	0.00%
2022/05/20	10	10.95	0	0.00	10.95	10	37,505	0.03%
2022/05/19	2	10.85	0	0.00	10.95	2	37,508	0.01%
2022/05/12	2	10.85	10.1	10.55	10.55	-8.1	37,684	-0.02%
2022/05/11	12	11.03	15	11.10	11.00	-3	37,397	-0.01%
2022/05/10	4.3	10.97	25	11.00	11.00	-20.7	37,321	-0.06%
2022/05/09	11.1	11.29	20	11.25	11.05	-8.9	37,168	-0.02%
2022/05/06	3.1	11.65	0	0.00	11.65	3.1	36,654	0.01%
2022/05/03	0	0.00	5	11.70	11.75	-5	37,122	-0.01%
2022/04/29	8	11.83	10	11.95	11.80	-2	37,366	-0.01%
2022/04/28	12.1	11.85	0	0.00	11.80	12.1	37,477	0.03%
2022/04/27	24	11.69	0	0.00	11.65	24	37,496	0.06%
2022/04/26	10	11.95	50	11.95	11.90	-40	37,380	-0.11%
2022/04/25	53.4	11.95	0	0.00	11.95	53.4	37,312	0.14%
2022/04/22	13	12.20	2	12.20	12.20	11	37,140	0.03%
2022/04/21	62	12.45	89	12.51	12.40	-27	37,095	-0.07%
2022/04/20	1	12.05	8	12.09	12.10	-7	36,661	-0.02%
2022/04/19	2	12.05	0	0.00	12.05	2	36,700	0.01%
2022/04/18	63	12.01	44	12.04	11.95	19	36,663	0.05%
2022/04/15	11.5	12.25	4	12.40	12.20	7.5	36,204	0.02%
2022/04/14	40	12.46	26	12.55	12.35	14	36,434	0.04%
2022/04/13	11	12.72	64	12.61	12.65	-53	36,072	-0.15%
2022/04/12	68	12.49	0	0.00	12.40	68	35,556	0.19%
2022/04/11	45	12.81	42	12.78	12.60	3	35,165	0.01%
2022/04/08	208	13.17	74.1	13.24	13.05	133.9	33,990	0.39%	大買/鉅額交易
2022/04/07	95	13.39	176	13.45	13.05	-81	31,736	-0.26%	大賣/
2022/04/06	118	13.80	153.6	13.84	13.95	-35.6	28,152	-0.13%	大買/大賣/
2022/04/01	41	13.20	279.4	12.94	13.35	-238.4	19,894	-1.20%	大賣/鉅額交易
2022/03/30	0	0.00	25	12.14	12.15	-25	17,314	-0.14%
2022/03/29	0	0.00	5	12.20	12.10	-5	17,363	-0.03%
2022/03/28	15	12.10	0	0.00	12.15	15	17,381	0.09%
2022/03/25	3	12.15	1	12.15	12.10	2	17,342	0.01%
2022/03/24	1	12.15	0	0.00	12.20	1	17,335	0.01%
2022/03/23	1	12.30	27	12.33	12.25	-26	17,355	-0.15%
2022/03/22	2	12.30	28	12.25	12.25	-26	17,671	-0.15%
2022/03/21	5	12.20	5	12.15	12.15	0	17,629	0.00%
2022/03/18	1	12.05	11	12.05	12.00	-10	17,744	-0.06%
2022/03/17	9	11.95	0	0.00	12.00	9	17,850	0.05%
2022/03/16	12	11.85	0	0.00	11.85	12	18,162	0.07%
2022/03/14	2	12.00	20	12.00	12.00	-18	18,292	-0.10%
2022/03/10	20	12.05	0	0.00	12.00	20	18,545	0.11%
2022/03/08	6	11.78	37	11.90	11.75	-31	18,824	-0.16%
2022/03/07	25	12.00	0	0.00	12.00	25	18,749	0.13%
2022/03/04	1	12.25	0	0.00	12.25	1	18,841	0.01%
2022/03/03	5	12.51	3	12.53	12.50	2	19,070	0.01%
2022/03/02	6	12.26	15	12.40	12.45	-9	19,204	-0.05%
2022/02/25	13	12.00	0	0.00	11.95	13	20,449	0.06%
2022/02/24	31	12.07	5	11.90	11.95	26	20,743	0.13%
2022/02/23	10	12.15	0	0.00	12.20	10	20,664	0.05%
2022/02/22	1.5	12.22	6	12.15	12.15	-4.5	21,260	-0.02%
2022/02/21	5	12.35	4	12.30	12.35	1	21,768	0.00%
2022/02/18	15	12.28	0	0.00	12.35	15	21,917	0.07%
2022/02/17	5	12.30	3	12.30	12.30	2	22,223	0.01%
2022/02/16	5	12.30	0	0.00	12.30	5	22,519	0.02%
2022/02/15	11	12.34	21	12.30	12.25	-10	22,942	-0.04%
2022/02/14	35	12.46	0	0.00	12.35	35	23,948	0.15%
2022/02/11	10	12.50	3	12.60	12.60	7	26,198	0.03%
2022/02/10	20	12.60	0	0.00	12.60	20	26,388	0.08%
2022/02/09	38	12.59	10	12.55	12.65	28	26,785	0.10%
2022/02/08	0	0.00	1	12.60	12.60	-1	26,801	0.00%
2022/02/07	10	12.53	1	12.50	12.55	9	27,010	0.03%
2022/01/26	11	12.10	6	12.15	12.10	5	27,054	0.02%
2022/01/25	16	12.15	6	12.10	12.05	10	27,135	0.04%
2022/01/24	10	12.38	0	0.00	12.35	10	26,958	0.04%
2022/01/21	4.5	12.58	1	12.75	12.55	3.5	26,754	0.01%
2022/01/18	0	0.00	7	12.94	12.85	-7	26,460	-0.03%
2022/01/14	7	12.81	0	0.00	12.80	7	26,488	0.03%
2022/01/13	0	0.00	32	12.97	12.95	-32	26,401	-0.12%
2022/01/12	0	0.00	20	12.70	12.85	-20	26,115	-0.08%
2022/01/11	6.1	12.62	0	0.00	12.65	6.1	26,206	0.02%
2022/01/10	4	12.70	0	0.00	12.75	4	26,883	0.01%
2022/01/07	42	12.90	18	12.92	12.75	24	26,887	0.09%
2022/01/06	19	12.73	3	12.72	12.75	16	26,450	0.06%
2022/01/05	5	12.77	4	12.75	12.75	1	26,672	0.00%
2022/01/03	0	13.15	16	12.97	12.95	-16	26,778	-0.06%
2021/12/30	55	13.12	70.5	13.15	13.15	-15.5	26,561	-0.06%
2021/12/29	3.1	12.80	43.5	12.80	12.85	-40.4	25,668	-0.16%
2021/12/28	0	0.00	15	12.68	12.70	-15	25,699	-0.06%
2021/12/27	15	12.47	5	12.45	12.50	10	25,819	0.04%
2021/12/24	5	12.45	0	0.00	12.45	5	26,246	0.02%
2021/12/23	10	12.55	0	0.00	12.55	10	26,443	0.04%
2021/12/21	0	0.00	6	12.55	12.50	-6	28,001	-0.02%
2021/12/20	5	12.50	0	0.00	12.45	5	29,617	0.02%
2021/12/17	10	12.50	0	0.00	12.45	10	29,775	0.03%
2021/12/16	2,339.4	12.43	17	12.58	12.65	2,322.4	29,850	7.78%	大買/鉅額交易
2021/12/15	0	0.00	830	12.30	12.30	-830	29,706	-2.79%	大賣/鉅額交易
2021/12/14	0	0.00	109	12.33	12.25	-109	30,065	-0.36%	大賣/鉅額交易
2021/12/13	15.1	12.45	3	12.40	12.40	12.1	30,375	0.04%
2021/12/10	37.4	12.51	0	0.00	12.45	37.4	30,353	0.12%
2021/12/09	19	12.68	13	12.70	12.70	6	30,048	0.02%
2021/12/07	5	12.60	2	12.80	12.65	3	30,320	0.01%
2021/12/06	0	0.00	2	12.60	12.65	-2	30,192	-0.01%
2021/12/03	2	12.65	0	0.00	12.70	2	30,222	0.01%
2021/12/02	13	12.64	0	0.00	12.55	13	30,255	0.04%
2021/12/01	5.5	12.60	0	0.00	12.75	5.5	30,440	0.02%
2021/11/30	24	12.77	0	0.00	12.70	24	30,396	0.08%
2021/11/29	11	12.83	10	12.88	12.85	1	30,331	0.00%
2021/11/26	32	13.10	11	13.23	13.10	21	30,064	0.07%
2021/11/25	1,004	13.60	1,002.1	13.60	13.40	2	29,549	0.01%	大買/大賣/
2021/11/24	0	0.00	51	13.57	13.65	-51	29,231	-0.17%
2021/11/23	0	0.00	2	13.33	13.35	-2	28,286	-0.01%
2021/11/22	0	0.00	13	13.37	13.30	-13	27,989	-0.05%
2021/11/19	4	13.25	185	13.35	13.25	-181	27,874	-0.65%	大賣/鉅額交易
2021/11/18	40	12.88	64	12.99	13.15	-24	27,568	-0.09%
2021/11/17	6	13.10	0	0.00	13.10	6	27,110	0.02%
2021/11/16	88	13.13	38.1	13.22	13.05	49.9	27,495	0.18%
2021/11/15	30	13.10	0	0.00	13.05	30	27,843	0.11%
2021/11/12	110	13.10	0	0.00	13.10	110	28,174	0.39%	大買/鉅額交易
2021/11/11	6	13.32	53.3	13.35	13.25	-47.3	28,204	-0.17%
2021/11/10	121	13.28	112.5	13.34	13.10	8.5	27,698	0.03%	大買/大賣/
2021/11/09	5	12.63	1	12.60	12.65	4	25,509	0.02%
2021/11/08	9	12.70	11	12.68	12.65	-2	25,404	-0.01%
2021/11/04	0	0.00	6	12.55	12.40	-6	25,625	-0.02%
2021/11/03	5	12.35	17	12.37	12.40	-12	26,052	-0.05%
2021/11/02	5	12.35	0	0.00	12.15	5	26,103	0.02%
2021/11/01	20	12.15	20	12.25	12.25	0	26,225	0.00%
2021/10/29	11	12.10	35	12.17	12.10	-24	26,370	-0.09%
2021/10/27	30	12.10	0	0.00	12.15	30	26,651	0.11%
2021/10/26	5	12.20	4	12.15	12.15	1	26,817	0.00%
2021/10/22	4	12.15	0	0.00	12.15	4	27,297	0.01%
2021/10/21	0	0.00	30	12.40	12.35	-30	27,363	-0.11%
2021/10/20	0	0.00	2	12.50	12.35	-2	27,639	-0.01%
2021/10/19	5	12.57	0	0.00	12.55	5	28,044	0.02%
2021/10/18	0	0.00	29	12.39	12.60	-29	28,083	-0.10%
2021/10/15	3.7	12.10	22	12.10	12.05	-18.3	28,389	-0.06%
2021/10/14	5	12.00	0	0.00	11.95	5	28,772	0.02%
2021/10/13	10.5	12.00	5	12.10	12.05	5.5	28,850	0.02%
2021/10/12	2	12.15	10	12.20	12.10	-8	29,111	-0.03%
2021/10/08	2	12.30	12	12.37	12.25	-10	29,500	-0.03%
2021/10/06	5	12.50	0	0.00	12.20	5	31,386	0.02%
2021/10/05	3	12.17	22	12.30	12.45	-19	31,761	-0.06%
2021/10/04	29	12.16	2	12.10	12.15	27	31,832	0.08%
2021/10/01	19	12.51	7	12.35	12.35	12	32,110	0.04%
2021/09/30	40	12.97	7	12.87	12.90	33	32,939	0.10%
2021/09/29	60	13.28	76	13.26	13.00	-16	33,708	-0.05%
2021/09/28	19	13.15	11	13.33	13.30	8	34,558	0.02%
2021/09/27	2	13.33	85	13.31	13.20	-83	45,563	-0.18%
2021/09/24	10	12.55	2	12.70	12.55	8	52,443	0.02%
2021/09/23	3	12.40	0	0.00	12.45	3	54,001	0.01%
2021/09/22	8	12.18	0.1	12.40	12.30	7.9	55,051	0.01%
2021/09/17	2	12.60	0	0.00	12.60	2	55,419	0.00%
2021/09/16	3	12.80	7.5	12.90	12.95	-4.5	55,422	-0.01%
2021/09/15	1	12.70	0	0.00	12.65	1	55,474	0.00%
2021/09/13	3	12.72	10	12.55	12.75	-7	57,625	-0.01%
2021/09/10	0	0.00	5	12.45	12.50	-5	58,214	-0.01%
2021/09/09	0	0.00	3	12.20	12.25	-3	58,662	-0.01%
2021/09/08	5	12.25	0	0.00	12.10	5	59,011	0.01%
2021/09/07	23	12.17	21	12.28	12.35	2	60,105	0.00%
2021/09/06	30	12.30	0	0.00	12.10	30	60,313	0.05%
2021/09/03	10	12.55	0	0.00	12.50	10	60,414	0.02%
2021/08/31	0	0.00	2	12.80	12.90	-2	62,423	0.00%
2021/08/30	0	0.00	21	12.93	12.95	-21	63,435	-0.03%
2021/08/27	0	0.00	29	12.78	12.75	-29	64,408	-0.05%
2021/08/26	13	12.69	20	12.65	12.60	-7	66,667	-0.01%
2021/08/24	5	12.60	55	12.59	12.60	-50	71,890	-0.07%
2021/08/23	7	12.43	15	12.48	12.45	-8	72,965	-0.01%
2021/08/20	89.3	12.36	31	12.36	12.10	58.3	73,470	0.08%
2021/08/19	62.2	12.70	6	12.48	12.45	56.2	73,477	0.08%
2021/08/18	15	12.74	8	12.91	13.10	7	73,562	0.01%
2021/08/17	8	12.73	30	12.95	12.70	-22	75,205	-0.03%
2021/08/16	61	13.25	0	0.00	13.05	61	76,159	0.08%
2021/08/13	30	13.35	3	13.50	13.35	27	76,656	0.04%
2021/08/11	40	13.35	54	13.44	13.30	-14	78,818	-0.02%
2021/08/10	20	13.74	11	13.37	13.40	9	81,004	0.01%
2021/08/09	0	0.00	42	13.54	13.65	-42	82,384	-0.05%
2021/08/06	0	0.00	35	13.44	13.35	-35	83,982	-0.04%
2021/08/05	30	13.30	0	0.00	13.30	30	86,269	0.03%
2021/08/04	0	0.00	60.5	13.42	13.50	-60.5	90,551	-0.07%
2021/08/03	31	13.30	3	13.30	13.35	28	93,451	0.03%
2021/08/02	41	13.19	33	13.28	13.45	8	95,605	0.01%
2021/07/30	3	13.20	2	13.15	13.15	1	99,502	0.00%
2021/07/29	1	13.00	28	13.14	13.10	-27	101,748	-0.03%
2021/07/28	43	12.91	50	12.95	12.95	-7	104,518	-0.01%
2021/07/27	5.5	13.10	0	0.00	13.00	5.5	111,601	0.00%
2021/07/26	78	13.38	5	13.30	13.15	73	116,955	0.06%
2021/07/23	0	0.00	50	13.15	13.35	-50	120,870	-0.04%
2021/07/22	40	12.99	120	13.06	12.90	-80	125,034	-0.06%	大賣/
2021/07/21	95	13.04	11	12.86	12.85	84	127,074	0.07%
2021/07/20	66	13.28	11	13.28	13.30	55	127,665	0.04%
2021/07/19	0	0.00	1	13.50	13.60	-1	129,987	0.00%
2021/07/16	79	13.67	37	13.76	13.55	42	136,561	0.03%
2021/07/15	4	13.40	65	13.51	13.70	-61	139,434	-0.04%
2021/07/14	119	13.18	200	13.34	13.15	-81	143,339	-0.06%	大買/大賣/
2021/07/13	77	13.69	18	13.41	13.40	59	148,691	0.04%
2021/07/12	4	13.90	36	14.13	13.80	-32	151,230	-0.02%
2021/07/09	2	13.83	5	13.86	13.85	-3	156,481	0.00%
2021/07/08	21	13.92	12	14.04	13.95	9	158,400	0.01%
2021/07/07	68	13.94	7	13.81	13.85	61	161,341	0.04%
2021/07/06	66	14.30	44	14.35	14.25	22	164,026	0.01%
2021/07/05	113	14.56	135.2	14.55	14.35	-22.2	166,066	-0.01%	大買/大賣/
2021/07/02	340	15.48	234	15.45	14.55	106	165,140	0.06%	大買/大賣/鉅額交易
2021/07/01	138	14.68	177	14.72	15.30	-39	155,173	-0.03%	大買/大賣/
2021/06/30	9	13.89	78	13.80	13.95	-69	147,233	-0.05%
2021/06/29	72	13.65	64	13.87	13.50	8	145,717	0.01%
2021/06/28	38	13.47	65	13.53	13.65	-27	145,011	-0.02%
2021/06/25	0	0.00	1	13.70	13.55	-1	144,718	0.00%
2021/06/24	0	0.00	63	13.53	13.55	-63	145,116	-0.04%
2021/06/23	176	13.45	79	13.48	13.40	97	144,797	0.07%	大買/
2021/06/22	22	13.21	18	13.40	13.60	4	143,779	0.00%
2021/06/21	41	12.65	33	12.70	12.80	8	142,781	0.01%
2021/06/18	19	13.27	0	0.00	13.15	19	142,138	0.01%
2021/06/17	10	13.43	5	13.43	13.45	5	141,885	0.00%
2021/06/16	23	13.70	27	13.73	13.55	-4	141,898	0.00%
2021/06/15	4	13.38	0	0.00	13.30	4	140,889	0.00%
2021/06/11	8	13.45	5	13.56	13.45	3	140,783	0.00%
2021/06/10	70	13.19	75	13.37	13.45	-5	140,737	0.00%
2021/06/09	14	13.56	18.1	13.53	13.40	-4.1	140,472	0.00%
2021/06/08	32	13.94	0	0.00	13.80	32	139,976	0.02%
2021/06/07	21.1	14.13	14.9	13.96	14.05	6.2	139,939	0.00%
2021/06/04	4	14.03	34	14.25	13.95	-30	139,444	-0.02%
2021/06/03	40	14.55	38	14.33	14.35	2	139,140	0.00%
2021/06/02	39	14.04	117	14.10	14.25	-78	138,396	-0.06%	大賣/
2021/06/01	59.4	13.51	70.3	13.44	13.50	-10.9	135,903	-0.01%
2021/05/31	80	13.12	76	13.22	13.05	4	136,560	0.00%
2021/05/28	31	12.85	83	12.89	12.90	-52	135,947	-0.04%
2021/05/27	40	12.67	11	12.64	12.60	29	136,190	0.02%
2021/05/26	82	12.76	38	12.69	12.70	44	136,400	0.03%
2021/05/25	65	12.93	69.1	12.84	12.85	-4.1	136,150	0.00%
2021/05/24	85	12.55	36	12.62	12.40	49	134,742	0.04%
2021/05/21	50.1	12.29	61	12.10	12.20	-10.9	134,667	-0.01%
2021/05/20	32	12.36	53	12.05	12.00	-21	134,241	-0.02%
2021/05/19	31	12.31	57	12.49	12.35	-26	133,823	-0.02%
2021/05/18	58	12.16	79	12.08	12.35	-21	133,720	-0.02%
2021/05/17	38	11.60	29	11.38	11.35	9	132,863	0.01%
2021/05/14	26	12.56	63	12.76	12.60	-37	131,245	-0.03%
2021/05/13	39	12.78	33	12.54	12.45	6	128,998	0.00%
2021/05/12	117	13.40	152	13.40	13.00	-35	126,478	-0.03%	大買/大賣/
2021/05/11	155	14.83	85	14.85	14.20	70	122,107	0.06%	大買/
2021/05/10	43	14.92	57	14.94	15.05	-14	119,270	-0.01%
2021/05/07	89	14.22	170.1	14.17	14.35	-81.1	117,221	-0.07%	大賣/
2021/05/06	77	15.24	23	14.95	14.95	54	113,225	0.05%
2021/05/05	173	15.28	87	15.35	15.10	86	110,948	0.08%	大買/
2021/05/04	219	16.37	177	15.98	14.95	42	108,350	0.04%	大買/大賣/
2021/05/03	182.8	16.57	126.4	16.64	16.50	56.5	101,146	0.06%	大買/大賣/
2021/04/29	29	16.36	39.1	16.00	15.90	-10.1	96,052	-0.01%
2021/04/28	108	15.74	43.6	15.87	16.10	64.5	92,313	0.07%	大買/
2021/04/27	52	15.01	30	15.26	15.10	22	88,679	0.02%
2021/04/26	35	14.75	37	14.83	14.70	-2	86,487	0.00%
2021/04/23	60	14.65	158	14.68	14.65	-98	85,418	-0.11%	大賣/
2021/04/22	276	15.72	261.2	15.68	15.00	14.9	83,371	0.02%	大買/大賣/
2021/04/21	146	14.57	182.7	14.51	14.95	-36.7	76,875	-0.05%	大買/大賣/
2021/04/20	113	14.73	174	14.57	14.60	-61	74,247	-0.08%	大買/大賣/
2021/04/19	109	14.19	344.2	14.36	14.65	-235.2	70,976	-0.33%	大買/大賣/鉅額交易
2021/04/16	199	13.24	168.2	13.34	13.35	30.8	65,331	0.05%	大買/大賣/
2021/04/15	78	13.08	254	12.96	13.20	-176	62,487	-0.28%	大賣/鉅額交易
2021/04/14	83	12.24	88	12.37	12.25	-5	57,771	-0.01%
2021/04/13	363	12.74	140	12.61	12.20	223	57,616	0.39%	大買/大賣/鉅額交易
2021/04/12	96	12.25	300.3	11.93	12.50	-204.3	56,101	-0.36%	大賣/鉅額交易
2021/04/09	172	11.83	221	11.83	11.70	-49	52,783	-0.09%	大買/大賣/
2021/04/08	9	11.35	53	11.40	11.35	-44	50,909	-0.09%
2021/04/07	18	11.26	58	11.24	11.30	-40	51,693	-0.08%
2021/04/06	0	0.00	18	11.02	10.95	-18	53,314	-0.03%
2021/03/31	13	10.85	0	0.00	10.95	13	58,530	0.02%
2021/03/30	42	10.95	1	10.90	11.00	41	63,731	0.06%
2021/03/29	30	11.00	117	10.97	11.05	-87	68,689	-0.13%	大賣/
2021/03/26	0	0.00	144	10.80	10.75	-144	72,176	-0.20%	大賣/鉅額交易
2021/03/25	40	10.75	0	0.00	10.65	40	72,990	0.05%
2021/03/24	15	10.63	0	0.00	10.65	15	72,958	0.02%
2021/03/23	3	10.80	14	10.99	10.75	-11	72,837	-0.02%
2021/03/22	40	10.79	35	10.88	10.95	5	72,731	0.01%
2021/03/19	1	10.60	1	10.65	10.65	0	73,025	0.00%
2021/03/18	33	10.90	2.1	10.90	10.85	30.9	73,658	0.04%
2021/03/17	6	10.86	1	10.95	10.90	5	73,765	0.01%
2021/03/16	34	11.13	1	10.95	10.90	33	73,891	0.04%
2021/03/15	1	11.15	24	11.11	11.10	-23	73,590	-0.03%
2021/03/12	10	11.10	20.5	11.05	11.05	-10.5	73,243	-0.01%
2021/03/11	0	0.00	4	11.08	11.05	-4	72,994	-0.01%
2021/03/10	23	11.07	3	11.05	11.05	20	72,725	0.03%
2021/03/09	4	11.20	0.6	11.20	11.20	3.4	72,940	0.00%
2021/03/08	91	11.19	89	11.26	11.20	2	73,169	0.00%
2021/03/05	67	11.13	13	10.94	10.90	54	71,716	0.08%
2021/03/04	369	11.39	221	11.35	11.15	148	71,409	0.21%	大買/大賣/鉅額交易
2021/03/03	32	10.92	98	10.87	10.95	-66	68,940	-0.10%
2021/03/02	0	0.00	33	10.93	10.65	-33	68,358	-0.05%
2021/02/26	33	10.69	5	10.65	10.75	28	67,821	0.04%
2021/02/25	40	10.88	0	0.00	10.90	40	67,304	0.06%
2021/02/24	33	11.05	52	10.81	10.70	-19	66,912	-0.03%
2021/02/23	25	10.92	50	11.00	10.95	-25	66,149	-0.04%
2021/02/22	70	10.64	52	10.66	10.60	18	64,849	0.03%
2021/02/19	36	10.36	51	10.37	10.40	-15	64,323	-0.02%
2021/02/18	155	10.51	134	10.45	10.30	21	63,998	0.03%	大買/大賣/
2021/02/17	33.1	10.02	21.9	9.99	10.40	11.2	63,123	0.02%
2021/02/05	5	9.46	0	0.00	9.49	5	61,731	0.01%
2021/02/02	1.9	9.50	11.2	9.48	9.50	-9.3	63,720	-0.01%
2021/02/01	13	9.13	13	9.28	9.35	0	63,576	0.00%
2021/01/29	20	9.32	8	9.36	9.26	12	63,254	0.02%
2021/01/28	1	9.46	0	0.00	9.41	1	63,039	0.00%
2021/01/27	10	9.66	0	0.00	9.59	10	63,097	0.02%
2021/01/25	3	9.50	10	9.77	9.76	-7	62,719	-0.01%
2021/01/22	32	9.48	0	0.00	9.55	32	62,515	0.05%
2021/01/21	10	9.59	2	9.59	9.60	8	62,163	0.01%
2021/01/20	39	9.80	42	9.87	9.68	-3	61,851	0.00%
2021/01/19	0	0.00	3	10.13	10.10	-3	61,246	0.00%
2021/01/18	24	9.87	4	10.11	10.15	20	61,567	0.03%
2021/01/15	41	10.18	1	10.15	10.10	40	61,044	0.07%
2021/01/14	5	10.46	0	0.00	10.50	5	60,263	0.01%
2021/01/13	10	10.50	0	0.00	10.60	10	59,892	0.02%
2021/01/12	14	10.44	104	10.46	10.35	-90	59,115	-0.15%	大賣/
2021/01/11	23	10.87	0	0.00	10.85	23	57,969	0.04%
2021/01/08	15	10.95	2	11.00	10.90	13	57,432	0.02%
2021/01/07	12	11.27	0	0.00	11.30	12	56,509	0.02%
2021/01/06	43	11.46	47	11.11	11.05	-4	55,457	-0.01%
2021/01/05	37	11.78	46	11.93	11.60	-9	53,284	-0.02%
2020/12/31	60	11.67	14	11.78	11.65	46	50,586	0.09%
2020/12/30	30	11.57	95	11.46	11.45	-65	49,068	-0.13%
2020/12/29	67	11.74	58	11.85	11.65	9	47,400	0.02%
2020/12/28	15	11.47	38	11.47	11.50	-23	44,089	-0.05%
2020/12/25	86	11.66	157	11.70	11.55	-71	42,388	-0.17%	大賣/
2020/12/24	63	11.11	183.4	11.14	11.40	-120.4	38,064	-0.32%	大賣/鉅額交易
2020/12/23	69	10.49	65	10.58	10.60	4	32,437	0.01%
2020/12/22	50	10.14	137	10.39	10.15	-87	27,333	-0.32%	大賣/
2020/12/21	1	9.67	22	9.63	9.69	-21	23,231	-0.09%
2020/12/18	5	9.33	0	0.00	9.33	5	22,392	0.02%
2020/12/17	0	0.00	0.4	9.39	9.39	-0.4	22,497	0.00%
2020/12/15	15	9.44	0	0.00	9.39	15	23,854	0.06%
2020/12/14	0	0.00	74	9.54	9.61	-74	23,586	-0.31%
2020/12/11	0	0.00	21	9.30	9.20	-21	22,660	-0.09%
2020/12/10	29	9.28	30	9.30	9.21	-1	22,428	0.00%
2020/12/09	11	9.16	10	9.16	9.14	1	22,213	0.00%
2020/12/08	7	9.15	0	0.00	9.11	7	22,827	0.03%
2020/12/07	4	9.20	20	9.19	9.19	-16	23,095	-0.07%
2020/12/04	49	9.25	0.3	9.24	9.24	48.7	23,058	0.21%
2020/12/03	69	9.41	3	9.56	9.29	66	23,212	0.28%
2020/12/02	28	9.40	47	9.35	9.39	-19	23,654	-0.08%
2020/12/01	0	0.00	4	9.09	9.15	-4	22,890	-0.02%
2020/11/30	10	9.06	107	9.16	9.10	-97	22,989	-0.42%	大賣/
2020/11/27	3	8.98	0	0.00	9.02	3	22,365	0.01%
2020/11/26	60	9.06	4	9.01	8.98	56	22,362	0.25%
2020/11/25	5	8.97	5	9.00	8.97	0	22,468	0.00%
2020/11/24	0	0.00	22	8.87	8.78	-22	22,359	-0.10%
2020/11/23	60	8.78	0	0.00	8.78	60	22,247	0.27%
2020/11/20	1	8.67	0	0.00	8.67	1	22,177	0.00%
2020/11/19	20	8.76	0	0.00	8.76	20	22,110	0.09%
2020/11/18	20	8.74	0	0.00	8.71	20	22,159	0.09%
2020/11/17	2	8.76	30	8.67	8.70	-28	22,174	-0.13%
2020/11/16	63	8.78	100	8.74	8.76	-37	22,955	-0.16%
2020/11/13	5	8.98	0	0.00	8.95	5	23,032	0.02%
2020/11/11	13	9.19	25.3	9.12	9.18	-12.3	25,285	-0.05%
2020/11/10	5	8.95	54.2	8.90	8.95	-49.2	24,194	-0.20%
2020/11/04	45	8.79	0	0.00	8.77	45	25,719	0.17%
2020/10/30	0	0.00	5	8.56	8.55	-5	25,878	-0.02%
2020/10/29	0	0.00	2	8.50	8.68	-2	26,004	-0.01%
2020/10/28	3	8.71	0	0.00	8.60	3	26,474	0.01%
2020/10/27	3	8.80	0	0.00	8.72	3	26,282	0.01%
2020/10/26	5	8.62	0	0.00	8.68	5	25,823	0.02%
2020/10/23	0	0.00	10	8.44	8.44	-10	25,374	-0.04%
2020/10/16	0	0.00	25	8.36	8.33	-25	25,636	-0.10%
2020/10/15	30	8.40	5	8.34	8.35	25	25,607	0.10%
2020/10/14	0	0.00	10	8.43	8.41	-10	25,559	-0.04%
2020/10/12	13	8.37	0	0.00	8.34	13	25,564	0.05%
2020/10/08	0	0.00	1	8.51	8.47	-1	25,478	0.00%
2020/10/07	0	0.00	2.1	8.48	8.52	-2.1	25,439	-0.01%
2020/10/05	2	8.36	0	0.00	8.38	2	25,565	0.01%
2020/09/28	6	8.35	0	0.00	8.38	6	25,794	0.02%
2020/09/23	20	8.63	1	8.57	8.57	19	25,511	0.07%
2020/09/21	15	8.92	0	0.00	8.88	15	25,042	0.06%
2020/09/18	27	9.07	40	9.16	8.97	-13	24,813	-0.05%
2020/09/15	0	0.00	20	8.82	8.85	-20	23,302	-0.09%
2020/09/14	5	8.90	4	8.84	8.82	1	23,265	0.00%
2020/09/11	5	8.94	0	0.00	8.84	5	23,051	0.02%
2020/09/10	3	9.02	5	9.00	8.98	-2	22,310	-0.01%
2020/09/08	0	0.00	25	8.85	8.79	-25	21,684	-0.12%
2020/09/07	60	9.04	21	9.13	8.94	39	21,377	0.18%
2020/09/04	4	8.60	0	0.00	8.72	4	20,383	0.02%
2020/09/03	0	0.00	2.1	8.69	8.70	-2.1	20,228	-0.01%
2020/09/02	0	0.00	5	8.50	8.50	-5	19,923	-0.03%
2020/08/31	25	8.66	30	8.66	8.62	-5	20,351	-0.02%
2020/08/28	0	0.00	30	8.54	8.54	-30	20,174	-0.15%
2020/08/27	0	0.00	4	8.39	8.39	-4	20,130	-0.02%
2020/08/26	0	0.00	15	8.42	8.42	-15	19,980	-0.08%
2020/08/25	10	8.40	8	8.37	8.36	2	19,936	0.01%
2020/08/24	30	8.31	30	8.29	8.27	0	19,790	0.00%
2020/08/21	32	8.33	20	8.34	8.38	12	19,698	0.06%
2020/08/20	59	8.32	6	8.15	8.21	53	19,576	0.27%
2020/08/19	11	8.76	3	8.94	8.70	8	18,466	0.04%
2020/08/18	63	8.83	40	8.87	8.81	23	17,921	0.13%
2020/08/17	49	9.07	35	9.14	9.11	14	17,250	0.08%
2020/08/13	1	8.25	0	0.00	8.26	1	15,053	0.01%
2020/08/12	10	8.36	0.7	8.34	8.34	9.3	15,451	0.06%
2020/08/11	42	8.48	1.8	8.48	8.51	40.3	15,357	0.26%
2020/08/10	2	8.46	8	8.49	8.60	-6	14,256	-0.04%
2020/08/07	0	0.00	20	8.44	8.40	-20	13,828	-0.14%
2020/08/05	1	8.42	0	0.00	8.41	1	13,690	0.01%
2020/08/04	5	8.39	8	8.43	8.43	-3	14,177	-0.02%
2020/08/03	0	0.00	3	8.34	8.38	-3	14,090	-0.02%
2020/07/31	0.5	8.06	20	8.06	8.08	-19.5	13,575	-0.14%
2020/07/30	20	8.02	0	0.00	8.06	20	13,891	0.14%
2020/07/29	1	7.97	10	7.95	8.00	-9	13,968	-0.06%
2020/07/28	1	7.96	0	0.00	7.80	1	14,066	0.01%
2020/07/22	0	0.00	10	8.26	8.30	-10	14,671	-0.07%
2020/07/21	10	8.20	0	0.00	8.21	10	14,653	0.07%
2020/07/20	0	0.00	11	8.18	8.20	-11	14,724	-0.07%
2020/07/17	13	8.29	4	8.29	8.22	9	14,766	0.06%
2020/07/16	0	0.00	55	8.23	8.25	-55	14,885	-0.37%
2020/07/15	0	0.00	40	8.18	8.20	-40	14,912	-0.27%
2020/07/13	1	8.23	8	8.25	8.21	-7	15,124	-0.05%
2020/07/10	23	8.23	2	8.20	8.16	21	15,252	0.14%
2020/07/07	40	8.43	0	0.00	8.39	40	15,564	0.26%
2020/07/06	20	8.32	44	8.36	8.42	-24	15,795	-0.15%
2020/07/02	0	0.00	30	8.30	8.33	-30	15,782	-0.19%
2020/07/01	2	8.30	0	0.00	8.30	2	15,905	0.01%
2020/06/30	0	0.00	2	8.30	8.28	-2	15,963	-0.01%
2020/06/24	11	8.38	15	8.38	8.39	-4	16,215	-0.02%
2020/06/22	2	8.35	5.3	8.34	8.36	-3.3	16,193	-0.02%
2020/06/19	2	8.37	5.5	8.35	8.36	-3.5	16,351	-0.02%
2020/06/18	3	8.37	0	0.00	8.34	3	16,436	0.02%
2020/06/17	0	0.00	13	8.36	8.33	-13	16,483	-0.08%
2020/06/16	15	8.32	0	0.00	8.37	15	16,651	0.09%
2020/06/15	4	8.25	38.4	8.19	8.18	-34.4	17,081	-0.20%
2020/06/12	1	8.25	0	0.00	8.25	1	17,284	0.01%
2020/06/11	3	8.57	0	0.00	8.35	3	17,374	0.02%
2020/06/10	0	0.00	3	8.64	8.68	-3	17,246	-0.02%
2020/06/09	3	8.62	0	0.00	8.66	3	17,694	0.02%
2020/06/08	17	8.59	0	0.00	8.70	17	17,949	0.09%
2020/06/03	30	8.41	0	0.00	8.44	30	17,802	0.17%
2020/06/01	0	0.00	20	8.28	8.30	-20	17,596	-0.11%
2020/05/26	0	0.00	3	8.39	8.34	-3	17,961	-0.02%
2020/05/25	5	8.32	0	0.00	8.31	5	17,946	0.03%
2020/05/22	8	8.35	0	0.00	8.30	8	17,957	0.04%
2020/05/21	3	8.38	0	0.00	8.40	3	17,860	0.02%
2020/05/20	10	8.41	0	0.00	8.39	10	17,777	0.06%
2020/05/19	0	0.00	20.9	8.52	8.42	-20.9	17,668	-0.12%
2020/05/18	2	8.22	0	0.00	8.18	2	17,277	0.01%
2020/05/15	4	8.14	6	8.13	8.09	-2	17,191	-0.01%
2020/05/14	10	8.25	0	0.00	8.18	10	17,156	0.06%
2020/05/13	0	0.00	3	8.26	8.34	-3	17,147	-0.02%
2020/05/11	2	8.58	1	8.59	8.60	1	17,078	0.01%
2020/05/06	2	8.16	0	0.00	8.15	2	16,520	0.01%
2020/05/05	8	8.02	0	0.00	7.96	8	16,582	0.05%
2020/05/04	20	7.91	0	0.00	7.90	20	16,666	0.12%
2020/04/30	0	0.00	4	8.06	8.09	-4	16,729	-0.02%
2020/04/29	40	7.85	0	0.00	7.85	40	16,834	0.24%
2020/04/27	2	7.77	3	7.82	7.77	-1	18,175	-0.01%
2020/04/24	4	7.52	5	7.54	7.56	-1	19,233	-0.01%
2020/04/23	10	7.43	100	7.43	7.54	-90	20,677	-0.44%
2020/04/21	6	7.49	5	7.42	7.30	1	21,301	0.00%
2020/04/20	3	7.58	0	0.00	7.60	3	21,406	0.01%
2020/04/17	2	7.67	0	0.00	7.65	2	21,656	0.01%
2020/04/15	2	7.84	0	0.00	7.81	2	21,783	0.01%
2020/04/13	50	7.79	7	7.76	7.71	43	22,321	0.19%
2020/04/10	25	7.76	1	7.73	7.84	24	22,913	0.10%
2020/04/09	4	7.47	0	0.00	7.64	4	22,935	0.02%
2020/04/08	2	7.41	3	7.43	7.41	-1	22,830	0.00%
2020/04/07	0	0.00	40	7.37	7.37	-40	22,885	-0.17%
2020/04/06	2	7.26	0	0.00	7.35	2	22,845	0.01%
2020/03/31	2	7.24	0	0.00	7.33	2	23,024	0.01%
2020/03/27	2	7.17	3	7.18	7.18	-1	23,876	0.00%
2020/03/24	57	6.90	5.1	6.86	6.81	51.9	23,703	0.22%
2020/03/23	7	6.57	7	6.65	6.65	0	23,576	0.00%
2020/03/20	14	6.84	5	6.76	6.82	9	23,536	0.04%
2020/03/19	25	6.35	1.5	6.39	6.46	23.5	23,427	0.10%
2020/03/18	0	0.00	3	7.05	6.82	-3	22,886	-0.01%
2020/03/17	0	0.00	10	6.86	6.83	-10	22,581	-0.04%
2020/03/16	3	6.88	3	6.92	6.92	0	22,358	0.00%
2020/03/13	20	6.67	13.5	6.66	7.05	6.5	22,146	0.03%
2020/03/12	0	0.00	15	7.65	7.25	-15	21,687	-0.07%
2020/03/11	1	7.89	7	7.85	7.83	-6	21,298	-0.03%
2020/03/10	8	7.84	0	0.00	7.86	8	21,206	0.04%
2020/03/09	11	8.05	10	8.05	7.98	1	20,903	0.00%
2020/03/05	10	8.26	5	8.25	8.27	5	20,549	0.02%
2020/03/04	8	8.19	0	0.00	8.20	8	20,502	0.04%
2020/03/02	0	0.00	10	8.19	8.11	-10	20,363	-0.05%
2020/02/27	10	8.12	0	0.00	8.10	10	20,214	0.05%
2020/02/26	9	8.12	0	0.00	8.13	9	20,053	0.04%
2020/02/20	3	8.27	3	8.30	8.21	0	20,162	0.00%
2020/02/19	0	0.00	2	8.18	8.26	-2	20,094	-0.01%
2020/02/18	10	8.14	20	8.14	8.13	-10	19,976	-0.05%
2020/02/17	14	8.10	0	0.00	8.09	14	19,923	0.07%
2020/02/14	0	0.00	10	8.20	8.19	-10	19,764	-0.05%
2020/02/13	20	8.29	10	8.31	8.22	10	19,649	0.05%
2020/02/12	0	0.00	6.2	8.24	8.24	-6.2	19,534	-0.03%
2020/02/11	3	8.25	0	0.00	8.25	3	19,437	0.02%
2020/02/10	2	8.25	0	0.00	8.18	2	19,359	0.01%
2020/02/07	27	8.32	16.3	8.30	8.28	10.7	19,305	0.06%
2020/02/06	1	8.25	0	0.00	8.49	1	19,364	0.01%
2020/02/05	2	8.17	1	8.20	8.18	1	19,095	0.01%
2020/02/04	1	8.17	0	0.00	8.14	1	18,882	0.01%
2020/02/03	35	7.65	20	7.85	7.93	15	18,637	0.08%
2020/01/31	4	8.14	0	0.00	8.10	4	18,106	0.02%
2020/01/30	12	8.12	105	8.45	8.06	-93	17,599	-0.53%	大賣/
2020/01/20	239	8.92	23	9.00	8.92	216	16,445	1.31%	大買/鉅額交易
2020/01/17	36	8.89	23	8.90	8.88	13	15,190	0.09%
2020/01/16	12	9.04	0	0.00	9.01	12	13,718	0.09%
2020/01/14	25	9.13	3	9.15	9.15	22	12,999	0.17%
2020/01/13	15	9.15	10	9.14	9.11	5	12,889	0.04%
2020/01/10	13	9.13	0	0.00	9.20	13	12,590	0.10%
2020/01/09	10	9.24	0	0.00	9.19	10	12,409	0.08%
2020/01/08	2	9.18	0	0.00	9.17	2	12,394	0.02%
2020/01/07	18	9.23	9	9.23	9.24	9	12,232	0.07%
2020/01/06	15	9.52	0	0.00	9.36	15	11,817	0.13%
2020/01/03	25	9.72	20	9.69	9.70	5	11,116	0.04%
2020/01/02	21	9.75	20	9.76	9.74	1	10,782	0.01%
2019/12/31	11	9.79	0	0.00	9.80	11	10,592	0.10%
2019/12/30	2	9.98	0	0.00	9.93	2	10,379	0.02%
2019/12/27	2	9.97	0	0.00	10.00	2	10,262	0.02%
2019/12/26	14	9.99	0	0.00	9.98	14	10,099	0.14%
2019/12/25	18	10.06	10	10.20	10.15	8	9,876	0.08%
2019/12/24	24	10.03	48.4	9.93	10.05	-24.4	9,898	-0.25%
2019/12/23	10	9.66	0	0.00	9.64	10	9,479	0.11%
2019/12/20	1	9.71	0	0.00	9.71	1	9,355	0.01%
2019/12/19	10	9.80	13	9.83	9.80	-3	9,211	-0.03%
2019/12/16	10	9.75	4.2	9.70	9.72	5.9	9,223	0.06%
2019/12/12	10	9.67	0	0.00	9.65	10	9,544	0.10%
2019/12/10	4	9.58	0	0.00	9.62	4	10,881	0.04%
2019/12/09	15	9.60	0	0.00	9.60	15	10,906	0.14%
2019/12/06	5	9.83	10	9.81	9.68	-5	10,779	-0.05%
2019/12/02	0	0.00	3.7	9.67	9.62	-3.7	10,791	-0.03%
2019/11/29	0	0.00	3	9.77	9.77	-3	10,769	-0.03%
2019/11/28	5	9.76	0	0.00	9.75	5	10,703	0.05%
2019/11/26	3	9.65	0	0.00	9.61	3	10,693	0.03%
2019/11/22	3	9.53	9	9.73	9.75	-6	10,686	-0.06%
2019/11/21	5	9.53	0	0.00	9.51	5	10,587	0.05%
2019/11/20	3	9.60	0	0.00	9.60	3	10,502	0.03%
2019/11/18	28	9.71	20	9.73	9.72	8	10,418	0.08%
2019/11/15	0	0.00	17	9.75	9.77	-17	10,678	-0.16%
2019/11/11	2	9.99	0	0.00	9.97	2	10,910	0.02%
2019/11/08	0	0.00	5	10.10	10.10	-5	10,961	-0.05%
2019/11/07	0	0.00	50	10.15	10.15	-50	11,043	-0.45%
2019/11/06	0	0.00	4	10.15	10.15	-4	11,060	-0.04%
2019/10/24	0.5	10.35	0	0.00	10.40	0.5	11,145	0.00%
2019/10/22	20.4	10.40	0	0.00	10.45	20.4	11,105	0.18%
2019/10/21	3	10.55	0	0.00	10.50	3	11,061	0.03%
2019/10/16	0.5	10.25	5	10.20	10.30	-4.5	11,447	-0.04%
2019/10/14	5	10.10	0	0.00	10.10	5	11,268	0.04%
2019/10/09	15	10.12	0	0.00	10.05	15	11,153	0.13%
2019/10/08	0	0.00	10.2	10.20	10.10	-10.2	11,123	-0.09%
2019/10/07	0	0.00	3	10.10	10.15	-3	11,367	-0.03%
2019/10/04	0	0.00	10	10.10	10.05	-10	11,315	-0.09%
2019/10/02	3	10.00	0	0.00	9.99	3	11,321	0.03%
2019/09/27	10	10.00	0	0.00	9.99	10	11,310	0.09%
2019/09/26	27	10.44	21	10.67	10.30	6	11,096	0.05%
2019/09/25	6	10.45	0	0.00	10.50	6	10,737	0.06%
2019/09/24	10	10.50	0	0.00	10.50	10	10,886	0.09%
2019/09/23	5	10.55	0	0.00	10.60	5	11,086	0.05%
2019/09/20	15	10.55	10	10.65	10.65	5	11,480	0.04%
2019/09/19	12	10.50	0	0.00	10.50	12	11,909	0.10%
2019/09/18	5	10.65	0	0.00	10.60	5	11,986	0.04%
2019/09/17	37	10.75	68	10.92	10.80	-31	12,026	-0.26%
2019/09/16	80	10.90	76.1	10.90	10.85	4	12,051	0.03%
2019/09/12	0	0.00	10	10.37	10.40	-10	10,900	-0.09%
2019/09/11	0.2	10.25	0	0.00	10.25	0.2	10,887	0.00%
2019/09/09	0	0.00	40	10.21	10.15	-40	10,989	-0.36%
2019/09/06	12	10.15	20	10.15	10.20	-8	11,007	-0.07%
2019/09/05	2	10.15	5	10.10	10.10	-3	10,966	-0.03%
2019/09/04	5	10.05	0	0.00	10.10	5	10,962	0.05%
2019/09/03	0	0.00	18	10.07	10.05	-18	11,013	-0.16%
2019/09/02	3	9.97	0	0.00	10.05	3	10,971	0.03%
2019/08/30	0	0.00	5	9.93	9.93	-5	11,009	-0.05%
2019/08/29	0	0.00	10	9.73	9.78	-10	11,027	-0.09%
2019/08/26	9	9.60	0	0.00	9.58	9	11,155	0.08%
2019/08/23	5	9.77	0	0.00	9.75	5	11,180	0.04%
2019/08/22	40	9.83	0	0.00	9.78	40	11,228	0.36%
2019/08/20	15	9.90	0	0.00	9.82	15	11,420	0.13%
2019/08/19	0	0.00	3	9.69	9.69	-3	11,153	-0.03%
2019/08/16	3	9.39	23	9.38	9.41	-20	11,073	-0.18%
2019/08/15	60	9.29	50	9.23	9.23	10	11,016	0.09%
2019/08/14	8	9.53	0	0.00	9.49	8	10,888	0.07%
2019/08/13	21	9.60	30	9.58	9.50	-9	10,840	-0.08%
2019/08/12	40	9.81	12.1	9.78	9.77	27.9	10,783	0.26%
2019/08/08	3	9.96	0.1	10.00	9.96	2.9	10,691	0.03%
2019/08/07	10	10.00	23	9.99	9.95	-13	10,675	-0.12%
2019/08/06	30	9.90	0	0.00	9.96	30	10,759	0.28%
2019/08/05	10	10.11	0	0.00	10.05	10	10,753	0.09%
2019/08/02	13	10.26	0	0.00	10.25	13	10,649	0.12%
2019/08/01	0.1	10.45	10	10.40	10.40	-9.9	10,626	-0.09%
2019/07/30	30	10.45	30	10.45	10.45	0	10,667	0.00%
2019/07/25	0	0.00	30	10.45	10.45	-30	10,845	-0.28%
2019/07/24	10	10.45	8	10.45	10.45	2	10,863	0.02%
2019/07/23	10	10.45	0	0.00	10.40	10	10,947	0.09%
2019/07/19	25	10.52	45	10.59	10.50	-20	11,356	-0.18%
2019/07/18	0	0.00	10	10.40	10.40	-10	10,792	-0.09%
2019/07/17	0.4	10.50	0	0.00	10.45	0.4	10,772	0.00%
2019/07/15	20	10.45	10	10.60	10.50	10	10,882	0.09%
2019/07/12	0	0.00	3	10.50	10.50	-3	11,015	-0.03%
2019/07/11	0	0.00	35	10.55	10.60	-35	11,057	-0.32%
2019/07/09	20	10.45	6	10.43	10.45	14	10,986	0.13%
2019/07/05	8	10.44	0	0.00	10.50	8	11,179	0.07%
2019/07/04	10	10.40	13	10.44	10.40	-3	11,329	-0.03%
2019/07/03	0.3	10.40	0	0.00	10.35	0.3	11,426	0.00%
2019/07/02	10	10.40	0	0.00	10.45	10	11,507	0.09%
2019/07/01	21	10.55	0	0.00	10.55	21	11,515	0.18%
2019/06/28	24	10.55	4	10.58	10.55	20	11,464	0.17%
2019/06/27	71	10.69	34	10.70	10.65	37	11,713	0.32%
2019/06/26	50	11.61	55	11.60	11.60	-5	11,554	-0.04%
2019/06/25	4	11.63	0	0.00	11.65	4	11,551	0.03%
2019/06/24	8	11.65	0	0.00	11.70	8	11,760	0.07%
2019/06/21	0	0.00	8	11.68	11.65	-8	11,976	-0.07%
2019/06/19	0	0.00	2	11.50	11.55	-2	12,556	-0.02%
2019/06/18	4	11.38	10	11.45	11.35	-6	12,554	-0.05%
2019/06/14	5	11.30	0	0.00	11.30	5	12,449	0.04%
2019/06/13	10	11.25	0	0.00	11.25	10	12,448	0.08%
2019/06/12	0	0.00	1	11.25	11.25	-1	12,465	-0.01%
2019/06/11	12	11.19	10	11.15	11.15	2	12,487	0.02%
2019/06/10	0	0.00	5	11.25	11.25	-5	12,601	-0.04%
2019/06/06	5	11.20	1	11.20	11.20	4	12,872	0.03%
2019/05/31	1	11.40	0	0.00	11.45	1	12,820	0.01%
2019/05/28	0	0.00	2	11.60	11.50	-2	12,791	-0.02%
2019/05/27	0	0.00	1	11.35	11.35	-1	12,660	-0.01%
2019/05/23	1	11.40	0	0.00	11.35	1	12,748	0.01%
2019/05/22	0	0.00	0.6	11.45	11.45	-0.6	12,871	0.00%
2019/05/21	0	0.00	0.3	11.35	11.35	-0.3	12,994	0.00%
2019/05/17	4	11.20	0	0.00	11.20	4	13,567	0.03%
2019/05/16	0	0.00	10	11.45	11.30	-10	13,486	-0.07%
2019/05/14	0	0.00	1	11.25	11.35	-1	13,675	-0.01%
2019/05/13	10	11.25	3	11.30	11.25	7	13,741	0.05%
2019/05/10	2	11.50	0	0.00	11.45	2	13,745	0.01%
2019/05/09	0	0.00	30	11.55	11.60	-30	13,654	-0.22%
2019/05/08	10	11.65	0	0.00	11.65	10	13,610	0.07%
2019/05/07	0	0.00	1	11.65	11.65	-1	13,608	-0.01%
2019/05/06	0	0.00	15	11.55	11.60	-15	13,642	-0.11%
2019/05/03	2	11.60	0	0.00	11.60	2	13,571	0.01%
2019/05/02	1	11.70	3	11.70	11.65	-2	13,519	-0.01%
2019/04/30	5	11.60	0	0.00	11.65	5	13,573	0.04%
2019/04/29	10	11.55	0	0.00	11.55	10	13,602	0.07%
2019/04/26	45	11.55	3	11.60	11.50	42	13,542	0.31%
2019/04/25	15	11.65	10	11.65	11.65	5	13,216	0.04%
2019/04/24	10	11.75	0	0.00	11.75	10	13,092	0.08%
2019/04/19	15	11.70	0	0.00	11.75	15	13,060	0.11%
2019/04/18	21	11.61	0	0.00	11.55	21	13,012	0.16%
2019/04/17	10	11.85	0	0.00	11.85	10	12,857	0.08%
2019/04/15	0	0.00	2	11.80	11.80	-2	12,754	-0.02%
2019/04/12	10	11.80	0.2	11.75	11.75	9.8	12,862	0.08%
2019/04/09	23	11.87	1	11.90	11.85	22	12,811	0.17%
2019/04/08	5	11.95	30	11.97	11.90	-25	12,787	-0.20%
2019/04/02	13	11.80	0	0.00	11.75	13	12,481	0.10%
2019/04/01	28	11.90	2	11.85	11.80	26	12,369	0.21%
2019/03/29	7	12.06	0	0.00	12.10	7	11,875	0.06%
2019/03/28	104	12.16	0	0.00	12.20	104	11,643	0.89%	大買/鉅額交易
2019/03/27	12	12.00	25	11.89	12.00	-13	11,178	-0.12%
2019/03/26	10	11.80	1	11.90	11.75	9	10,816	0.08%
2019/03/25	0	0.00	20	11.67	11.75	-20	10,529	-0.19%
2019/03/22	3	11.40	30	11.32	11.25	-27	9,650	-0.28%
2019/03/21	1	11.35	0	0.00	11.35	1	9,667	0.01%
2019/03/19	5	11.20	0	0.00	11.20	5	9,770	0.05%
2019/03/18	8	11.25	1	11.25	11.30	7	9,784	0.07%
2019/03/14	15	11.15	0	0.00	11.15	15	9,853	0.15%
2019/03/13	44	11.34	8	11.33	11.30	36	10,090	0.36%
2019/03/12	0	0.00	50	11.22	11.30	-50	10,076	-0.50%
2019/03/11	10	11.10	0	0.00	11.15	10	10,121	0.10%
2019/03/08	7	10.95	1	10.95	10.90	6	10,348	0.06%
2019/03/07	1	10.95	0	0.00	11.00	1	10,629	0.01%
2019/03/05	0	0.00	1	11.00	11.00	-1	11,349	-0.01%
2019/03/04	136	11.02	100	11.10	11.05	36	11,899	0.30%	大買/
2019/02/26	10	11.00	0	0.00	10.95	10	13,356	0.07%
2019/02/25	5	11.05	0	0.00	11.05	5	13,335	0.04%
2019/02/21	5	11.05	0	0.00	11.20	5	13,374	0.04%
2019/02/20	1	11.10	2	11.20	11.15	-1	13,304	-0.01%
2019/02/19	17	11.12	40	11.09	11.15	-23	13,294	-0.17%
2019/02/18	1	10.75	21	10.87	10.95	-20	13,089	-0.15%
2019/02/15	38	10.76	5	10.71	10.70	33	13,084	0.25%
2019/02/14	3	10.87	25	10.90	10.85	-22	13,216	-0.17%
2019/02/13	20	10.73	21	10.85	10.90	-1	13,218	-0.01%
2019/02/12	11	10.70	0	0.00	10.65	11	13,113	0.08%
2019/01/24	5	10.50	0	0.00	10.50	5	13,394	0.04%
2019/01/22	25	10.63	12	10.80	10.60	13	13,503	0.10%
2019/01/21	2	10.80	13	10.90	10.80	-11	13,520	-0.08%
2019/01/18	0	0.00	2	10.70	10.75	-2	13,728	-0.01%
2019/01/17	13	10.70	1	10.70	10.65	12	14,270	0.08%
2019/01/16	3	10.70	0	0.00	10.70	3	14,376	0.02%
2019/01/14	4	10.60	0	0.00	10.60	4	14,566	0.03%
2019/01/11	6	10.77	0.2	10.85	10.75	5.8	14,846	0.04%
2019/01/04	10	10.25	0	0.00	10.45	10	15,213	0.07%
2019/01/03	3	10.70	0	0.00	10.65	3	15,562	0.02%
2018/12/28	2	11.00	0	0.00	10.95	2	15,586	0.01%
2018/12/27	5	11.20	5	11.15	11.15	0	15,631	0.00%
2018/12/19	0	0.00	6	11.40	11.35	-6	16,698	-0.04%
2018/12/14	3	11.65	0	0.00	11.60	3	17,109	0.02%
2018/12/13	12	11.72	10	11.70	11.75	2	17,125	0.01%
2018/12/11	4	11.80	20	11.75	11.85	-16	16,882	-0.09%
2018/12/10	20	11.84	0	0.00	11.75	20	16,897	0.12%
2018/12/07	1	11.85	0	0.00	11.95	1	16,920	0.01%
2018/12/06	4	11.98	0	0.00	11.75	4	16,849	0.02%
2018/12/04	30	12.20	30	12.15	12.15	0	16,606	0.00%
2018/12/03	10	12.10	10	12.11	12.10	0	16,448	0.00%
2018/11/30	5	11.88	11	11.97	11.95	-6	16,180	-0.04%
2018/11/29	15	11.93	7	11.91	11.85	8	16,027	0.05%
2018/11/28	10	12.00	10	12.00	12.00	0	15,802	0.00%
2018/11/27	10	11.83	5	11.90	11.90	5	16,198	0.03%
2018/11/26	52	12.01	48	12.09	12.00	4	15,835	0.03%
2018/11/21	10	11.25	0	0.00	11.20	10	14,437	0.07%
2018/11/16	0	0.00	3	11.35	11.30	-3	14,692	-0.02%
2018/11/15	8	11.38	0	0.00	11.40	8	15,227	0.05%
2018/11/14	0	0.00	10	11.05	11.00	-10	15,130	-0.07%
2018/11/13	68	11.05	0	0.00	11.15	68	15,201	0.45%
2018/11/02	3	11.30	0	0.00	11.25	3	15,812	0.02%
2018/11/01	0	0.00	1	11.40	11.40	-1	16,125	-0.01%
2018/10/31	31	11.33	1	11.40	11.30	30	16,082	0.19%
2018/10/29	1	11.20	0	0.00	11.10	1	16,336	0.01%
2018/10/26	4	10.93	12	11.16	11.15	-8	16,500	-0.05%
2018/10/25	40	11.09	0	0.00	10.90	40	16,624	0.24%
2018/10/24	20	11.68	0	0.00	11.65	20	16,833	0.12%
2018/10/22	0	0.00	9	12.00	12.15	-9	17,275	-0.05%
2018/10/19	2	12.00	0	0.00	12.00	2	17,536	0.01%
2018/10/17	10	12.75	0	0.00	12.60	10	17,779	0.06%
2018/10/16	1	12.70	1	12.80	12.70	0	18,763	0.00%
2018/10/11	28	12.55	0	0.00	12.55	28	18,787	0.15%
2018/10/09	5	13.60	0	0.00	13.65	5	18,293	0.03%
2018/10/05	2	13.50	0	0.00	13.50	2	18,269	0.01%
2018/10/04	20	13.85	100	13.75	13.80	-80	18,044	-0.44%
2018/10/03	30	14.10	102	14.00	13.95	-72	17,963	-0.40%	大賣/
2018/10/02	20	14.05	5	14.05	14.10	15	17,987	0.08%
2018/10/01	2	14.00	0	0.00	14.00	2	17,916	0.01%
2018/09/28	3	13.85	3	13.87	13.95	0	17,999	0.00%
2018/09/27	8	14.11	11	14.10	13.95	-3	17,897	-0.02%
2018/09/26	120	13.80	0	0.00	13.80	120	17,415	0.69%	大買/鉅額交易
2018/09/25	1	13.90	30	13.89	13.70	-29	17,393	-0.17%
2018/09/21	20	13.58	18	13.54	13.65	2	17,025	0.01%
2018/09/20	150	13.65	110	13.56	13.45	40	16,935	0.24%	大買/大賣/
2018/09/19	0	0.00	50	13.55	13.60	-50	17,239	-0.29%
2018/09/18	110	13.55	100	13.50	13.50	10	17,217	0.06%	大買/
2018/09/17	50	13.55	0	0.00	13.50	50	17,348	0.29%
2018/09/14	7	13.51	50.1	13.55	13.55	-43.1	17,393	-0.25%
2018/09/13	55	13.45	10	13.42	13.45	45	17,371	0.26%
2018/09/10	23	13.18	301	13.27	13.20	-278	17,817	-1.56%	大賣/鉅額交易
2018/09/07	205	13.70	400	13.53	13.55	-195	17,820	-1.09%	大買/大賣/鉅額交易
2018/09/06	50	13.70	120	13.63	13.65	-70	18,020	-0.39%	大賣/
2018/09/05	700	13.65	506	13.60	13.55	194	18,040	1.08%	大買/大賣/鉅額交易
2018/09/04	5	13.50	0	0.00	13.50	5	18,070	0.03%
2018/09/03	58	13.51	528	13.41	13.35	-470	18,035	-2.61%	大賣/鉅額交易
2018/08/31	15	14.28	0	0.00	14.20	15	17,430	0.09%
2018/08/30	0	0.00	1	14.15	14.20	-1	17,399	-0.01%
2018/08/29	5	14.15	0	0.00	14.15	5	17,514	0.03%
2018/08/28	50	14.35	5	14.25	14.25	45	17,658	0.25%
2018/08/27	0	0.00	3	14.15	14.20	-3	17,681	-0.02%
2018/08/24	280	14.04	8	14.04	14.10	272	17,750	1.53%	大買/鉅額交易
2018/08/23	110	14.30	400	14.28	14.30	-290	17,898	-1.62%	大買/大賣/鉅額交易
2018/08/22	524	14.31	260	14.32	14.35	264	17,973	1.47%	大買/大賣/鉅額交易
2018/08/21	150	14.00	3	14.10	14.15	147	17,643	0.83%	大買/鉅額交易
2018/08/20	3	14.00	220	14.08	14.00	-217	17,768	-1.22%	大賣/鉅額交易
2018/08/17	115	14.00	100	13.95	13.95	15	17,942	0.08%	大買/
2018/08/16	25	13.69	5	13.75	13.75	20	18,338	0.11%
2018/08/15	150	13.80	8	13.82	13.75	142	19,433	0.73%	大買/鉅額交易
2018/08/14	289	13.88	135	13.85	13.95	154	20,082	0.77%	大買/大賣/鉅額交易
2018/08/13	80	13.66	450	13.58	13.40	-370	21,026	-1.76%	大賣/鉅額交易
2018/08/10	135	14.00	0	0.00	13.95	135	24,887	0.54%	大買/鉅額交易
2018/08/09	136	14.09	0	0.00	14.15	136	26,272	0.52%	大買/鉅額交易
2018/08/08	215	14.26	10	14.20	14.25	205	26,233	0.78%	大買/鉅額交易
2018/08/07	2	14.15	10	14.10	14.05	-8	25,842	-0.03%
2018/08/06	0	0.00	202	14.05	14.05	-202	25,881	-0.78%	大賣/鉅額交易
2018/08/03	239	14.13	0	0.00	14.00	239	26,071	0.92%	大買/鉅額交易
2018/08/02	26	13.93	1	14.00	13.90	25	25,905	0.10%
2018/08/01	330	14.18	2	14.18	14.15	328	25,705	1.28%	大買/鉅額交易
2018/07/31	2	13.90	0	0.00	14.10	2	25,588	0.01%
2018/07/30	5	13.85	10	13.65	13.70	-5	24,900	-0.02%
2018/07/27	0	0.00	113	13.72	13.90	-113	24,803	-0.46%	大賣/鉅額交易
2018/07/26	0	0.00	3	13.75	13.70	-3	24,457	-0.01%
2018/07/25	7	13.50	2	13.50	13.50	5	24,183	0.02%
2018/07/24	3	13.30	41	13.30	13.45	-38	24,084	-0.16%
2018/07/23	182	13.33	193	13.26	13.60	-11	23,675	-0.05%	大買/大賣/
2018/07/20	0	0.00	3	13.00	12.90	-3	22,980	-0.01%
2018/07/19	101	13.00	1	13.00	12.85	100	22,868	0.44%	大買/
2018/07/18	5	12.95	5	12.85	12.90	0	22,965	0.00%
2018/07/13	20	13.00	0	0.00	12.90	20	23,274	0.09%
2018/07/09	3	12.52	10	12.70	12.65	-7	24,741	-0.03%
2018/07/06	10	12.45	0	0.00	12.45	10	24,825	0.04%
2018/06/29	2	12.85	0	0.00	13.00	2	25,090	0.01%
2018/06/28	1	12.95	1	13.10	12.85	0	25,274	0.00%
2018/06/27	1	12.80	0	0.00	12.75	1	25,035	0.00%
2018/06/26	5	12.70	0	0.00	12.60	5	24,983	0.02%
2018/06/25	0	0.00	10	12.85	12.85	-10	24,877	-0.04%
2018/06/22	0	0.00	5	12.90	12.95	-5	24,964	-0.02%
2018/06/20	0	0.00	200	12.87	12.85	-200	25,306	-0.79%	大賣/鉅額交易
2018/06/19	15	13.05	0	0.00	13.00	15	25,290	0.06%
2018/06/15	208	13.40	518	13.40	13.30	-310	25,222	-1.23%	大買/大賣/鉅額交易
2018/06/14	825	13.46	305	13.45	13.50	520	25,315	2.05%	大買/大賣/鉅額交易
2018/06/13	5	13.35	0	0.00	13.35	5	25,044	0.02%
2018/06/12	0	0.00	6	13.43	13.30	-6	25,052	-0.02%
2018/06/11	1	13.50	0	0.00	13.45	1	24,972	0.00%
2018/06/08	0	0.00	1	13.50	13.45	-1	25,112	0.00%
2018/06/04	0	0.00	5	13.80	13.70	-5	25,053	-0.02%
2018/06/01	31	13.62	1	13.60	13.60	30	25,100	0.12%
2018/05/31	9	13.64	137	13.66	13.80	-128	25,265	-0.51%	大賣/鉅額交易
2018/05/30	20	13.45	1	13.40	13.45	19	25,469	0.07%
2018/05/29	13	13.67	2	13.85	13.65	11	25,597	0.04%
2018/05/28	10.2	13.65	28	13.55	13.55	-17.8	26,026	-0.07%
2018/05/25	15	13.73	4	13.73	13.65	11	27,923	0.04%
2018/05/24	58	13.97	25	13.89	13.85	33	27,757	0.12%
2018/05/23	78.1	14.30	34	14.20	14.10	44.1	27,518	0.16%
2018/05/22	9.3	14.21	17	14.22	14.10	-7.7	26,408	-0.03%
2018/05/21	132.3	14.51	28	14.56	14.40	104.3	25,899	0.40%	大買/鉅額交易
2018/05/18	114	14.28	87	14.44	14.75	27	24,969	0.11%	大買/
2018/05/17	92	13.42	47	13.49	13.45	45	21,321	0.21%
2018/05/15	0	0.00	1	12.90	12.85	-1	20,689	0.00%
2018/05/14	10	13.05	2	13.05	13.00	8	22,081	0.04%
2018/05/09	2	12.85	7	12.80	12.80	-5	23,291	-0.02%
2018/05/08	0	0.00	3	12.78	12.95	-3	23,934	-0.01%
2018/05/04	3	12.62	4	12.60	12.60	-1	25,094	0.00%
2018/05/03	0	0.00	20	12.85	12.75	-20	25,345	-0.08%
2018/04/30	0	0.00	27	12.95	13.05	-27	25,993	-0.10%
2018/04/27	11	12.95	12	13.13	12.95	-1	26,210	0.00%
2018/04/26	31	13.15	6	13.03	13.05	25	26,556	0.09%
2018/04/25	2	12.80	1	12.80	12.90	1	26,713	0.00%
2018/04/24	6	12.92	0	0.00	12.75	6	27,182	0.02%
2018/04/23	0	0.00	10	13.15	12.90	-10	27,672	-0.04%
2018/04/20	10	13.05	0	0.00	13.00	10	28,240	0.04%
2018/04/19	0	0.00	1	13.10	12.95	-1	28,764	0.00%
2018/04/18	0	0.00	4	13.00	12.85	-4	29,886	-0.01%
2018/04/17	1	13.00	12	13.03	12.80	-11	30,253	-0.04%
2018/04/16	4	13.34	25	13.29	13.20	-21	31,571	-0.07%
2018/04/13	11	12.85	6	12.83	12.85	5	32,150	0.02%
2018/04/12	8	12.69	3	12.80	12.70	5	32,601	0.02%
2018/04/11	10	12.90	1	12.95	12.90	9	32,754	0.03%
2018/04/10	2	12.60	0	0.00	12.80	2	33,178	0.01%
2018/04/09	0	0.00	47	12.64	12.60	-47	34,917	-0.13%
2018/04/02	8	12.76	11	12.79	12.85	-3	35,599	-0.01%
2018/03/31	10	12.45	0	0.00	12.55	10	35,928	0.03%
2018/03/29	0	0.00	1	12.55	12.55	-1	37,583	0.00%
2018/03/28	0	0.00	108.5	12.60	12.50	-108.5	37,799	-0.29%	大賣/鉅額交易
2018/03/27	0	0.00	2	12.60	12.60	-2	37,974	-0.01%
2018/03/26	1	12.55	15	12.60	12.55	-14	38,411	-0.04%
2018/03/23	0	0.00	20	12.55	12.55	-20	38,643	-0.05%
2018/03/22	60	12.92	0	0.00	12.90	60	38,762	0.15%
2018/03/21	38	12.98	31	13.09	12.95	7	39,054	0.02%
2018/03/20	4	12.85	5	12.83	12.95	-1	39,650	0.00%
2018/03/19	30	12.93	0	0.00	12.85	30	39,952	0.08%
2018/03/15	0	0.00	6	13.02	13.00	-6	41,680	-0.01%
2018/03/14	1	13.05	7	12.94	12.95	-6	42,253	-0.01%
2018/03/12	0	0.00	13	12.99	12.95	-13	44,768	-0.03%
2018/03/09	13	12.87	1	12.90	12.85	12	46,280	0.03%
2018/03/07	4	12.81	54	12.79	12.70	-50	49,460	-0.10%
2018/03/06	7	12.86	30	12.95	12.80	-23	53,034	-0.04%
2018/03/05	1	13.10	6	13.33	12.80	-5	56,286	-0.01%
2018/03/02	0	0.00	21	13.30	13.35	-21	58,013	-0.04%
2018/03/01	48	13.03	2	13.13	13.10	46	60,545	0.08%
2018/02/27	91	13.85	59	13.63	13.45	32	60,173	0.05%
2018/02/23	8	14.35	28	14.39	14.55	-20	58,997	-0.03%
2018/02/22	20	14.10	0	0.00	14.20	20	59,179	0.03%
2018/02/21	25	14.16	162	14.21	14.30	-137	59,466	-0.23%	大賣/鉅額交易
2018/02/12	50	13.97	5	13.97	13.90	45	59,421	0.08%
2018/02/09	11	13.49	4	13.79	13.85	7	59,429	0.01%
2018/02/07	2	14.35	41	14.46	14.35	-39	59,225	-0.07%
2018/02/06	28	13.88	0	0.00	13.85	28	59,733	0.05%
2018/02/05	7	15.03	0	0.00	15.10	7	61,025	0.01%
2018/02/02	24	15.49	71	15.45	15.45	-47	60,847	-0.08%
2018/02/01	9	15.61	10	15.63	15.50	-1	60,691	0.00%
2018/01/31	14	14.88	5	14.90	15.25	9	59,865	0.02%
2018/01/30	7	15.23	0	0.00	15.10	7	59,446	0.01%
2018/01/29	3	15.50	0	0.00	15.50	3	59,258	0.01%
2018/01/26	30	15.50	0	0.00	15.45	30	58,713	0.05%
2018/01/25	5	15.60	0	0.00	15.50	5	58,434	0.01%
2018/01/24	0	0.00	10	15.60	15.45	-10	58,102	-0.02%
2018/01/22	8	15.58	0	0.00	15.70	8	58,547	0.01%
2018/01/19	0	0.00	10	15.58	15.55	-10	58,402	-0.02%
2018/01/18	10	15.70	1	15.60	15.55	9	57,928	0.02%
2018/01/17	23	15.70	6	15.78	15.65	17	57,672	0.03%
2018/01/16	8	16.05	2	15.85	15.95	6	57,114	0.01%
2018/01/15	0	0.00	12	16.18	16.20	-12	56,860	-0.02%
2018/01/12	58	16.23	4	16.33	16.15	54	56,332	0.10%
2018/01/11	20	16.04	0	0.00	15.90	20	55,148	0.04%
2018/01/10	19	16.07	6	15.99	16.15	13	54,748	0.02%
2018/01/09	26	16.16	29	15.97	15.90	-3	53,388	-0.01%
2018/01/08	3	15.82	11	15.60	15.65	-8	52,414	-0.02%
2018/01/05	0	0.00	2	15.65	15.50	-2	52,302	0.00%
2018/01/04	3	15.55	2	15.50	15.65	1	52,143	0.00%
2018/01/03	15	15.94	7	15.90	15.70	8	51,762	0.02%