昭輝 (1339)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
200張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	71.30	0	0.00	70.90	2	628	0.32%
2024/05/30	3	70.93	4	70.40	71.00	-1	631	-0.16%
2024/05/27	2	72.40	0	0.00	72.00	2	655	0.31%
2024/05/24	0	0.00	2	72.50	72.10	-2	669	-0.30%
2024/05/17	0	0.00	2	73.60	73.80	-2	686	-0.29%
2024/05/13	2	71.40	0	0.00	72.10	2	664	0.30%
2024/05/10	3	75.90	0	0.00	76.30	3	643	0.47%
2024/05/09	4	75.55	2	77.90	78.00	2	626	0.32%
2024/05/08	2	81.65	3	83.90	82.30	-1	589	-0.17%
2024/05/07	4	78.95	0	0.00	80.70	4	550	0.73%
2024/05/06	0	0.00	2.1	78.75	79.50	-2.1	533	-0.40%
2024/05/03	8	78.40	5	78.06	76.80	3	525	0.57%
2024/05/02	2	79.60	1	79.90	80.40	1	506	0.20%
2024/04/30	2	76.70	1	76.80	77.10	1	482	0.21%
2024/04/29	4	77.90	2	78.90	77.00	2	479	0.42%
2024/04/25	3	74.47	4	73.98	75.00	-1	436	-0.23%
2024/04/24	2	71.40	6	71.93	71.90	-4	417	-0.96%
2024/04/23	0	0.00	1	70.00	70.60	-1	414	-0.24%
2024/04/22	6	68.40	2	67.85	68.10	4	413	0.97%
2024/04/19	8	70.05	5	68.30	68.80	3	404	0.74%
2024/04/17	0	0.00	1	69.80	70.70	-1	398	-0.25%
2024/04/16	3	69.90	0	0.00	69.60	3	396	0.76%
2024/04/15	0	0.00	1	71.00	70.90	-1	392	-0.25%
2024/04/11	15	70.78	0	0.00	70.00	15	391	3.83%
2024/04/09	3	71.37	5	70.52	71.20	-2	390	-0.51%
2024/04/08	3	71.17	0	0.00	70.80	3	389	0.77%
2024/04/03	2	71.10	0	0.00	71.60	2	389	0.51%
2024/04/02	2	69.80	0	0.00	69.80	2	384	0.52%
2024/03/28	0	0.00	2	68.70	68.40	-2	389	-0.51%
2024/03/27	0	0.00	1	68.10	68.40	-1	403	-0.25%
2024/03/26	7	67.97	0	0.00	67.10	7	404	1.73%
2024/03/22	7	70.34	0	0.00	70.00	7	410	1.70%
2024/03/21	0	0.00	2	73.10	71.80	-2	414	-0.48%
2024/03/20	8	71.10	2	71.20	71.10	6	412	1.46%
2024/03/19	0	0.00	5	72.68	72.90	-5	411	-1.22%
2024/03/18	0	0.00	2	69.30	69.20	-2	401	-0.50%
2024/03/15	0	0.00	2	67.40	66.20	-2	406	-0.49%
2024/03/14	2	66.15	0	0.00	65.40	2	414	0.48%
2024/03/13	6	66.93	0	0.00	67.20	6	431	1.39%
2024/03/11	2	67.40	0	0.00	66.70	2	482	0.41%
2024/03/08	9	70.17	0	0.00	68.60	9	490	1.83%
2024/03/07	8	72.21	0	0.00	72.10	8	532	1.50%
2024/03/06	2	71.40	2	73.70	73.40	0	572	0.00%
2024/03/05	2	72.20	0	0.00	72.60	2	569	0.35%
2024/03/04	4	73.10	0	0.00	73.20	4	573	0.70%
2024/02/29	2	72.00	1	72.80	72.10	1	562	0.18%
2024/02/27	0	0.00	4.1	70.70	71.10	-4.1	554	-0.73%
2024/02/26	0	0.00	2	69.55	69.10	-2	546	-0.37%
2024/02/23	2	67.60	0	0.00	67.90	2	547	0.37%
2024/02/22	0	0.00	2	66.90	68.50	-2	556	-0.36%
2024/02/20	1	64.20	0	0.00	64.60	1	610	0.16%
2024/02/19	2	64.60	2	64.65	64.50	0	649	0.00%
2024/02/15	0	0.00	2	62.40	62.40	-2	653	-0.31%
2024/02/05	2	60.10	3	60.20	60.20	-1	656	-0.15%
2024/02/02	1	60.50	3	60.67	60.50	-2	663	-0.30%
2024/02/01	2	60.10	0	0.00	60.60	2	673	0.30%
2024/01/30	0	0.00	1	61.80	60.90	-1	679	-0.15%
2024/01/29	2	60.70	1	61.20	60.80	1	680	0.15%
2024/01/26	0	0.00	4	61.00	60.70	-4	684	-0.58%
2024/01/24	0	0.00	5	61.10	60.60	-5	684	-0.73%
2024/01/23	1	60.20	2	60.70	60.20	-1	693	-0.14%
2024/01/18	1	59.30	1	60.30	59.70	0	729	0.00%
2024/01/17	1	59.60	1	60.20	59.80	0	740	0.00%
2024/01/12	2	61.50	0	0.00	61.50	2	766	0.26%
2024/01/11	14	62.50	2	61.60	62.20	12	771	1.55%
2024/01/10	0	0.00	8	64.26	64.90	-8	762	-1.05%
2024/01/09	0	0.00	1	65.60	64.80	-1	771	-0.13%
2024/01/08	1	65.50	0	0.00	65.50	1	783	0.13%
2024/01/05	0	0.00	3	65.93	65.80	-3	823	-0.36%
2024/01/04	0	0.00	5	64.84	64.90	-5	847	-0.59%
2024/01/03	0	0.00	1	64.70	64.80	-1	931	-0.11%
2024/01/02	0	0.00	4	65.10	65.00	-4	988	-0.40%
2023/12/29	0	0.00	2	63.80	64.00	-2	1,004	-0.20%
2023/12/28	3	64.00	6	64.10	64.00	-3	1,012	-0.30%
2023/12/27	3	64.03	7	64.21	63.80	-4	1,034	-0.39%
2023/12/25	2	64.40	10	64.61	63.60	-8	1,070	-0.75%
2023/12/22	5	66.32	2	67.60	65.20	3	1,113	0.27%
2023/12/21	3	66.47	0	0.00	66.10	3	1,289	0.23%
2023/12/20	0	0.00	1	67.50	67.20	-1	1,335	-0.07%
2023/12/19	9	66.39	2	66.70	66.00	7	1,340	0.52%
2023/12/18	3	67.10	15	67.50	67.00	-12	1,350	-0.89%
2023/12/15	1	70.60	0	0.00	69.50	1	1,360	0.07%
2023/12/14	2	71.70	6	71.15	70.90	-4	1,374	-0.29%
2023/12/13	0	0.00	3	71.30	71.10	-3	1,396	-0.21%
2023/12/12	4	72.15	0	0.00	71.80	4	1,466	0.27%
2023/12/11	1	72.30	0	0.00	72.30	1	1,518	0.07%
2023/12/08	14	72.00	0	0.00	72.10	14	1,577	0.89%
2023/12/07	15	73.19	4	74.85	72.30	11	1,591	0.69%
2023/12/06	3	71.20	2	69.60	71.50	1	1,567	0.06%
2023/12/05	3	68.23	0	0.00	68.80	3	1,551	0.19%
2023/12/04	15	70.13	8	70.58	68.80	7	1,541	0.45%
2023/12/01	0	0.00	8	69.51	72.80	-8	1,497	-0.53%
2023/11/30	2	65.60	6	66.18	66.20	-4	1,464	-0.27%
2023/11/29	0	0.00	4	65.85	65.40	-4	1,470	-0.27%
2023/11/28	0	0.00	6	65.37	65.30	-6	1,465	-0.41%
2023/11/27	0	0.00	1	65.90	64.10	-1	1,465	-0.07%
2023/11/24	3	65.13	11	65.36	65.00	-8	1,467	-0.55%
2023/11/22	2	65.70	0	0.00	66.00	2	1,461	0.14%
2023/11/21	4	66.05	0	0.00	65.90	4	1,455	0.27%
2023/11/20	2	66.20	0	0.00	66.30	2	1,439	0.14%
2023/11/17	6	65.90	7	66.76	67.60	-1	1,411	-0.07%
2023/11/16	1	65.60	1	65.10	66.00	0	1,365	0.00%
2023/11/15	2	62.30	1	63.00	62.70	1	1,325	0.08%
2023/11/14	0	0.00	2	62.50	62.00	-2	1,316	-0.15%
2023/11/13	3	61.80	7	62.24	61.80	-4	1,310	-0.31%
2023/11/10	0	0.00	3	61.67	61.80	-3	1,304	-0.23%
2023/11/09	6	60.43	1	59.70	60.20	5	1,301	0.38%
2023/11/07	0	0.00	3	60.73	61.30	-3	1,295	-0.23%
2023/11/06	0	0.00	3	61.20	61.10	-3	1,295	-0.23%
2023/11/02	0	0.00	3	61.03	60.90	-3	1,293	-0.23%
2023/10/31	3	60.27	1	61.90	59.10	2	1,288	0.16%
2023/10/27	0	0.00	7	61.30	62.10	-7	1,272	-0.55%
2023/10/26	12	59.98	3	59.70	59.20	9	1,255	0.72%
2023/10/25	5	63.90	0	0.00	62.70	5	1,234	0.41%
2023/10/24	0	0.00	2	64.25	64.90	-2	1,220	-0.16%
2023/10/23	2	62.25	3	63.13	62.70	-1	1,199	-0.08%
2023/10/20	0	0.00	2	62.35	62.50	-2	1,190	-0.17%
2023/10/18	1	62.00	0	0.00	62.00	1	1,172	0.09%
2023/10/17	0	0.00	3	62.13	62.00	-3	1,167	-0.26%
2023/10/16	0	0.00	4	61.20	61.10	-4	1,157	-0.35%
2023/10/13	3	63.50	5	64.26	62.70	-2	1,144	-0.17%
2023/10/12	13	61.15	0	0.00	62.50	13	1,102	1.18%
2023/10/11	16	63.95	13	64.78	63.00	3	1,074	0.28%
2023/10/06	5	60.40	9	61.04	66.30	-4	987	-0.40%
2023/10/05	8	60.95	1	62.00	60.30	7	931	0.75%
2023/10/04	5	58.98	3	59.50	60.50	2	912	0.22%
2023/10/03	2	60.20	4	62.00	60.50	-2	900	-0.22%
2023/10/02	18	59.59	1	60.20	60.40	17	877	1.94%
2023/09/28	0	0.00	9	60.30	60.30	-9	852	-1.06%
2023/09/27	20	60.01	13	60.16	60.20	7	835	0.84%
2023/09/26	27	63.54	20	65.08	62.70	7	787	0.89%
2023/09/21	12	55.23	13	54.68	54.80	-1	539	-0.19%
2023/09/20	22	56.27	6	57.10	55.90	16	525	3.04%
2023/09/19	40	56.23	12	55.90	55.90	28	507	5.52%
2023/09/18	9	55.44	0	0.00	56.00	9	483	1.86%
2023/09/15	11	55.39	0	0.00	56.00	11	450	2.44%
2023/09/14	2	55.90	0	0.00	56.40	2	371	0.54%
2023/09/13	14	50.29	10	50.38	51.30	4	306	1.30%
2023/09/12	27	48.57	23	47.99	48.85	4	239	1.67%
2023/09/11	25	46.96	14	46.36	46.70	11	206	5.32%
2023/09/08	12	44.03	0	0.00	44.05	12	200	5.99%
2023/09/06	0	0.00	10	44.80	44.70	-10	200	-4.98%
2023/09/05	16	47.95	6	47.90	48.00	10	193	5.18%
2023/09/01	0	0.00	7	47.70	47.65	-7	171	-4.09%
2023/08/31	0	0.00	3	47.65	47.75	-3	167	-1.80%
2023/08/30	0	0.00	1	47.70	47.80	-1	165	-0.61%
2023/08/11	0	0.00	2	46.00	46.60	-2	143	-1.40%
2023/08/10	2	46.00	8	46.02	45.90	-6	139	-4.29%
2023/08/09	3	46.20	0	0.00	46.10	3	138	2.17%
2023/08/08	5	45.40	0	0.00	45.80	5	134	3.71%
2023/07/14	0	0.00	2	44.58	44.70	-2	152	-1.31%
2023/06/15	3	46.50	24	46.08	46.05	-21	186	-11.24%
2023/06/14	24	46.19	10	45.80	46.30	14	188	7.44%
2023/06/12	10	44.85	0	0.00	44.70	10	193	5.18%
2023/05/26	0	0.00	15	44.17	44.10	-15	325	-4.61%
2023/05/24	4	44.83	5	44.75	44.65	-1	326	-0.31%
2023/05/23	13	44.22	0	0.00	44.70	13	325	4.00%
2023/05/22	0	0.00	6	43.60	43.80	-6	324	-1.85%
2023/05/17	0	0.00	2	43.60	43.60	-2	329	-0.61%
2023/05/16	0	0.00	5	43.40	43.60	-5	328	-1.52%
2023/05/15	0	0.00	7	43.35	43.40	-7	327	-2.14%
2023/05/09	2	43.50	11	43.41	43.50	-9	330	-2.72%
2023/05/08	0	0.00	2	43.65	43.50	-2	329	-0.61%
2023/05/05	2	43.60	6	43.54	43.75	-4	331	-1.21%
2023/05/04	5	43.50	2	43.30	43.60	3	335	0.89%
2023/05/03	2	43.40	9	43.21	43.25	-7	337	-2.08%
2023/05/02	0	0.00	4	43.56	43.40	-4	337	-1.18%
2023/04/25	1	42.90	0	0.00	42.70	1	338	0.30%
2023/04/24	1	43.15	0	0.00	43.30	1	335	0.30%
2023/04/21	0	0.00	10	43.55	43.40	-10	333	-3.00%
2023/04/20	2	44.05	0	0.00	44.05	2	332	0.60%
2023/04/19	0	0.00	10	44.90	44.70	-10	329	-3.04%
2023/04/18	0	0.00	24	45.03	45.00	-24	325	-7.37%
2023/04/17	14	45.26	0	0.00	45.45	14	324	4.31%
2023/04/14	7	45.06	14	44.87	44.80	-7	324	-2.16%
2023/04/13	0	0.00	29	44.94	44.80	-29	323	-8.97%
2023/04/12	6	45.03	3	45.20	45.35	3	320	0.94%
2023/04/11	8	45.43	26	45.28	45.25	-18	317	-5.67%
2023/04/10	3	45.20	20	45.21	45.25	-17	317	-5.35%
2023/04/07	11	45.41	4	45.30	45.30	7	315	2.22%
2023/03/31	10	46.28	25	45.86	45.90	-15	312	-4.80%
2023/03/30	3	46.20	2	46.40	46.30	1	309	0.32%
2023/03/27	6	46.10	0	0.00	45.80	6	306	1.96%
2023/03/24	9	46.74	0	0.00	46.40	9	307	2.93%
2023/03/23	27	47.00	0	0.00	46.85	27	302	8.93%
2023/03/21	0	0.00	3	45.40	45.35	-3	291	-1.03%
2023/03/20	5	44.76	0	0.00	45.10	5	293	1.71%
2023/03/17	1	44.90	0	0.00	44.75	1	291	0.34%
2023/03/16	8	44.78	2	44.60	44.15	6	286	2.10%
2023/03/15	8	46.03	0	0.00	45.45	8	279	2.86%
2023/03/14	21	47.05	5	46.40	45.70	16	269	5.94%
2023/03/13	55	49.26	4	46.83	49.05	51	237	21.47%
2023/03/10	27	46.48	5	46.64	46.45	22	194	11.33%
2023/03/07	3	45.05	0	0.00	45.00	3	162	1.84%
2023/03/06	3	44.48	0	0.00	44.40	3	158	1.89%
2023/03/02	0	0.00	8	43.38	43.35	-8	150	-5.32%
2023/02/22	1	42.35	0	0.00	42.65	1	153	0.65%
2023/02/01	1	41.70	0	0.00	41.85	1	166	0.60%
2023/01/31	2	41.45	0	0.00	41.45	2	165	1.21%
2023/01/17	0	0.00	3	40.90	41.35	-3	163	-1.83%
2023/01/10	3	41.20	0	0.00	40.95	3	171	1.75%
2023/01/04	1	41.55	0	0.00	41.80	1	171	0.58%
2022/12/30	0	0.00	2	41.80	41.85	-2	173	-1.16%
2022/12/28	0	0.00	2	41.48	41.45	-2	174	-1.15%
2022/12/20	2	41.50	0	0.00	40.80	2	178	1.12%
2022/12/16	5	42.25	0	0.00	41.90	5	184	2.71%
2022/12/14	2	43.08	0	0.00	42.95	2	180	1.11%
2022/12/12	0	0.00	13	43.47	43.50	-13	178	-7.28%
2022/12/09	0	0.00	1	42.90	42.80	-1	176	-0.57%
2022/12/07	2	42.75	0	0.00	42.80	2	180	1.11%
2022/11/24	1	41.15	0	0.00	41.50	1	180	0.55%
2022/10/14	0	0.00	7	36.80	37.15	-7	349	-2.00%
2022/10/11	1	39.00	0	0.00	38.55	1	352	0.28%
2022/09/22	12	43.10	0	0.00	43.35	12	418	2.87%
2022/09/14	0	0.00	1	44.60	44.85	-1	600	-0.17%
2022/09/13	0	0.00	8	44.24	44.45	-8	603	-1.32%
2022/09/08	0	0.00	2	43.30	43.10	-2	604	-0.33%
2022/09/07	5	42.40	0	0.00	42.70	5	607	0.82%
2022/08/31	6	44.55	0	0.00	44.50	6	618	0.97%
2022/08/18	5	43.25	0	0.00	43.35	5	631	0.79%
2022/08/03	2	41.35	2	42.70	41.35	0	611	0.00%
2022/08/01	1	42.60	1	42.70	42.35	0	588	0.00%
2022/07/29	0	0.00	8	41.30	42.65	-8	582	-1.37%
2022/07/28	8	40.80	0	0.00	40.80	8	568	1.41%
2022/07/27	0	0.00	5	41.12	41.30	-5	564	-0.89%
2022/07/26	2	40.40	0	0.00	40.65	2	560	0.36%
2022/07/20	1	40.20	0	0.00	39.75	1	555	0.18%
2022/07/18	0	0.00	7	40.00	40.00	-7	549	-1.27%
2022/07/15	2	40.15	0	0.00	40.00	2	546	0.37%
2022/07/13	7	39.60	2	40.25	40.80	5	540	0.92%
2022/07/12	2	38.60	0	0.00	38.55	2	528	0.38%
2022/06/27	0	0.00	2	43.00	43.15	-2	428	-0.47%
2022/06/24	7	42.86	7	43.48	42.70	0	406	0.00%
2022/06/23	2	41.80	9	40.49	41.60	-7	323	-2.16%
2022/06/22	2	38.35	3	40.35	39.20	-1	268	-0.37%
2022/06/21	0	0.00	9	38.49	39.30	-9	263	-3.42%
2022/06/20	6	37.35	0	0.00	36.65	6	257	2.33%
2022/06/17	2	38.60	0	0.00	38.70	2	251	0.79%
2022/06/16	0	0.00	2	39.80	38.85	-2	250	-0.80%
2022/06/15	0	0.00	2	39.30	39.30	-2	246	-0.81%
2022/06/14	14	39.04	0	0.00	38.75	14	243	5.75%
2022/06/13	0	0.00	9	40.77	40.80	-9	233	-3.86%
2022/06/10	0	0.00	3	39.45	39.70	-3	219	-1.37%
2022/06/08	4	38.99	1	39.10	39.00	3	216	1.39%
2022/06/07	1	39.00	1	38.85	39.00	0	216	0.00%
2022/06/02	3	39.50	1	39.90	39.65	2	209	0.95%
2022/06/01	1	39.50	0	0.00	40.00	1	207	0.48%
2022/05/31	3	39.60	0	0.00	39.60	3	202	1.48%
2022/05/27	3	40.05	0	0.00	39.90	3	191	1.57%
2022/05/26	6	40.35	7	41.56	40.40	-1	182	-0.55%
2022/05/25	1	40.05	0	0.00	40.85	1	145	0.69%
2022/05/24	0	0.00	1	39.70	38.65	-1	118	-0.84%
2022/05/23	1	39.70	3	39.75	39.85	-2	100	-1.99%
2022/05/20	0	0.00	3	39.20	39.10	-3	82	-3.62%
2022/05/19	1	37.65	0	0.00	38.15	1	59	1.68%
2022/05/18	2	37.50	0	0.00	37.55	2	56	3.56%
2022/05/16	3	36.72	0	0.00	36.65	3	50	5.89%
2022/04/12	0	0.00	2	34.50	34.50	-2	34	-5.88%
2022/03/31	0	0.00	0	35.40	35.05	0	33	-0.01%
2022/03/24	2	35.25	0	0.00	35.20	2	33	5.93%
2022/01/03	0	34.90	0	0.00	34.60	0	38	0.01%
2021/09/09	2	34.90	0	0.00	35.20	2	144	1.39%
2021/07/13	1	38.45	1	38.30	38.35	0	227	0.00%
2021/07/07	0	0.00	31	38.50	38.60	-31	216	-14.34%
2021/06/30	1	38.45	0	0.00	38.35	1	212	0.47%
2021/06/21	8	37.75	5	37.75	37.85	3	194	1.54%
2021/06/15	20	37.75	0	0.00	37.90	20	195	10.21%
2021/06/07	2	37.25	0	0.00	37.45	2	197	1.01%
2021/05/04	0	0.00	2	39.80	40.00	-2	165	-1.21%
2021/04/26	2	41.50	0	0.00	41.45	2	144	1.38%
2021/04/22	0	0.00	1	41.10	41.05	-1	145	-0.69%
2021/04/21	1	41.30	0	0.00	42.35	1	140	0.71%
2021/03/09	0	0.00	2	40.20	40.30	-2	235	-0.85%
2021/03/04	0	0.00	8	39.80	39.85	-8	238	-3.36%
2021/02/26	0	0.00	1	40.00	39.80	-1	242	-0.41%
2021/02/25	1	40.20	0	0.00	40.15	1	243	0.41%
2021/02/23	0	0.00	2	40.60	40.55	-2	244	-0.82%
2021/02/05	0	0.00	2	39.70	39.25	-2	246	-0.81%
2021/01/26	3	40.60	0	0.00	41.00	3	258	1.16%
2021/01/14	0	0.00	1	42.00	42.20	-1	250	-0.40%
2021/01/13	3	41.72	3	42.03	41.50	0	248	0.00%
2021/01/12	2	42.65	1	42.95	41.45	1	244	0.41%
2021/01/08	2	43.95	0	0.00	43.95	2	230	0.87%
2021/01/06	3	45.00	0	0.00	44.00	3	233	1.29%
2021/01/04	6	45.10	0	0.00	45.30	6	209	2.87%
2020/12/29	1	41.95	1	42.30	42.60	0	187	0.00%
2020/12/28	1	42.15	1	42.40	43.75	0	179	0.00%
2020/12/18	0	0.00	1	41.15	41.00	-1	183	-0.54%
2020/12/07	1	41.85	0	0.00	41.70	1	264	0.38%
2020/09/01	1	46.60	1	46.75	45.70	0	517	0.00%
2020/08/21	0	0.00	1	43.10	42.85	-1	487	-0.21%
2020/08/20	1	42.90	0	0.00	41.60	1	499	0.20%
2020/08/19	0	0.00	1	45.50	44.10	-1	538	-0.19%
2020/08/14	1	43.80	0	0.00	44.25	1	556	0.18%
2020/08/06	0	0.00	10	44.95	44.85	-10	633	-1.58%
2020/07/07	1	46.55	2	46.25	46.00	-1	638	-0.16%
2020/07/06	1	44.55	7	44.63	46.60	-6	607	-0.99%
2020/06/29	0	0.00	1	43.50	43.50	-1	628	-0.16%
2020/06/23	1	45.30	0	0.00	44.50	1	648	0.15%
2020/06/03	0	0.00	3	46.45	45.80	-3	630	-0.48%
2020/06/02	6	45.75	3	46.35	45.25	3	590	0.51%
2020/05/28	0	0.00	1	44.25	43.50	-1	553	-0.18%
2020/05/20	2	44.03	2	43.88	43.00	0	480	0.00%
2020/05/18	1	40.20	1	39.50	39.60	0	416	0.00%
2020/05/08	1	40.20	0	0.00	39.90	1	424	0.24%
2020/04/15	1	41.70	1	41.90	42.10	0	559	0.00%
2020/04/06	0	0.00	2	36.40	36.10	-2	652	-0.31%
2020/03/17	1	34.50	0	0.00	33.40	1	914	0.11%
2020/03/13	1	37.00	0	0.00	39.00	1	971	0.10%
2020/03/09	0	0.00	10	45.05	43.65	-10	946	-1.06%
2020/03/03	0	0.00	1	47.30	47.35	-1	1,029	-0.10%
2020/03/02	0	0.00	1	45.60	46.40	-1	1,031	-0.10%
2020/02/27	1	46.00	0	0.00	45.70	1	1,029	0.10%
2020/02/04	0	0.00	5	50.80	50.80	-5	993	-0.50%
2020/01/31	5	51.00	0	0.00	50.50	5	985	0.51%
2020/01/14	0	0.00	2	56.20	55.60	-2	948	-0.21%
2020/01/13	1	55.40	1	54.90	55.00	0	927	0.00%
2020/01/08	5	53.80	0	0.00	54.00	5	893	0.56%
2020/01/07	1	55.00	1	54.70	54.40	0	874	0.00%
2020/01/06	2	53.90	0	0.00	54.00	2	856	0.23%
2020/01/03	2	55.50	0	0.00	55.40	2	841	0.24%
2020/01/02	1	55.30	1	55.60	56.50	0	806	0.00%
2019/12/31	0	0.00	1	54.70	54.00	-1	773	-0.13%
2019/12/27	1	52.50	1	52.40	53.60	0	723	0.00%
2019/12/20	1	51.00	0	0.00	51.00	1	612	0.16%
2019/12/19	0	0.00	1	51.30	51.50	-1	601	-0.17%
2019/12/18	1	50.40	1	50.90	51.30	0	563	0.00%
2019/12/17	1	50.40	1	50.60	49.55	0	518	0.00%
2019/12/12	1	48.50	1	48.80	49.30	0	441	0.00%
2019/12/11	1	49.20	1	49.40	49.85	0	407	0.00%
2019/11/29	1	47.40	0	0.00	46.10	1	413	0.24%
2019/11/28	0	0.00	1	48.20	48.10	-1	404	-0.25%
2019/11/05	0	0.00	5	45.10	45.10	-5	683	-0.73%
2019/11/04	5	45.23	0	0.00	45.30	5	680	0.73%
2019/10/28	2	46.30	0	0.00	47.40	2	656	0.30%
2019/10/09	0	0.00	10	43.68	44.15	-10	589	-1.70%
2019/09/27	3	42.55	0	0.00	42.60	3	581	0.52%
2019/09/23	3	43.75	0	0.00	43.65	3	573	0.52%
2019/09/20	0	0.00	1	44.40	43.80	-1	571	-0.18%
2019/09/17	0	0.00	15	44.13	43.85	-15	562	-2.67%
2019/09/16	6	43.35	0	0.00	43.35	6	560	1.07%
2019/09/11	9	44.00	0	0.00	44.00	9	552	1.63%
2019/09/04	0	0.00	8	45.09	46.00	-8	504	-1.58%
2019/09/02	5	43.30	0	0.00	43.45	5	461	1.08%
2019/08/28	1	44.65	0	0.00	44.20	1	437	0.23%
2019/08/26	3	45.80	4	47.00	45.90	-1	412	-0.24%
2019/08/23	4	45.34	10	46.44	45.10	-6	386	-1.55%
2019/08/22	14	45.15	25	46.43	44.95	-11	342	-3.21%
2019/08/21	6	47.30	0	0.00	46.20	6	316	1.89%
2019/08/19	37	46.62	2	47.78	48.25	35	218	16.00%
2019/07/05	0	0.00	13	36.35	36.30	-13	71	-18.28%
2019/07/04	0	0.00	2	36.25	36.20	-2	71	-2.78%
2019/06/05	0	0.00	3	35.35	35.90	-3	104	-2.86%
2019/05/29	0	0.00	5	35.50	35.55	-5	107	-4.64%
2019/05/28	0	0.00	10	35.65	35.65	-10	108	-9.25%
2019/05/16	3	36.40	0	0.00	35.75	3	103	2.89%
2019/04/25	4	35.10	0	0.00	35.10	4	82	4.87%
2019/03/21	0	0.00	1	35.70	35.80	-1	73	-1.36%
2019/03/20	1	35.75	0	0.00	35.90	1	73	1.36%
2018/12/22	5	34.50	0	0.00	34.50	5	83	6.00%
2018/10/05	0	0.00	2	39.10	38.95	-2	138	-1.44%
2018/08/17	2	43.30	0	0.00	43.15	2	143	1.39%
2018/08/01	0	0.00	5	41.90	42.00	-5	99	-5.02%
2018/05/21	5	40.20	0	0.00	40.30	5	57	8.68%
2018/03/30	1	39.80	1	39.55	39.55	0	103	0.00%
2018/03/28	0	0.00	1	39.50	39.40	-1	103	-0.96%
2018/03/27	1	39.65	0	0.00	39.70	1	103	0.96%
2018/03/15	1	40.40	1	40.30	40.30	0	101	0.00%