東和 (1414)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.25
漲跌
▲0.15
漲幅
+0.75%
成交量
472張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	19.87	5	19.86	19.90	0	888	0.00%
2024/04/15	0	18.85	0	0.00	18.55	0	668	0.00%
2024/03/12	0	18.60	0	0.00	18.50	0	536	0.00%
2024/02/20	0	0.00	4	20.91	21.20	-4	292	-1.37%
2024/01/17	0	0.00	2	17.40	17.55	-2	84	-2.36%
2023/05/10	0	0.00	0.3	16.50	16.70	-0.3	154	-0.19%
2023/03/07	0	0.00	8	17.80	18.00	-8	223	-3.57%
2023/02/08	8	18.20	0	0.00	18.20	8	217	3.67%
2022/04/08	0	17.80	0	0.00	18.30	0	545	0.00%
2022/04/07	0	0.00	0.2	18.31	17.75	-0.2	553	-0.04%
2022/04/06	0	0.00	0.3	18.22	18.40	-0.3	566	-0.05%
2022/03/23	2	18.40	0	0.00	18.10	2	897	0.22%
2022/03/18	2	17.60	2	17.65	17.65	0	1,215	0.00%
2022/03/01	0	0.00	1	17.65	18.00	-1	1,857	-0.05%
2022/02/25	1	17.92	0	0.00	17.65	1	1,920	0.05%
2022/02/24	0.3	17.95	0.5	18.00	17.80	-0.2	1,953	-0.01%
2022/02/22	0.1	17.80	0	0.00	17.70	0.1	1,978	0.01%
2022/02/21	0.1	18.55	0	0.00	18.25	0.1	1,995	0.00%
2022/02/18	0.1	17.95	0	0.00	18.30	0.1	1,986	0.01%
2022/02/17	2.3	17.57	2	17.80	17.75	0.3	1,985	0.02%
2022/02/15	0.1	17.91	0	0.00	17.30	0.1	2,018	0.00%
2022/02/14	0	0.00	0.1	17.00	17.40	-0.1	2,166	-0.01%
2022/02/08	0.1	17.81	0	0.00	17.75	0.1	2,406	0.01%
2022/02/07	0	0.00	10	17.40	17.70	-10	2,424	-0.41%
2022/01/24	0	16.85	0	0.00	16.85	0	2,530	0.00%
2022/01/21	10	16.85	0	0.00	16.50	10	2,585	0.39%
2022/01/06	0	0.00	2	18.35	18.20	-2	2,847	-0.07%
2022/01/05	1	18.60	0	0.00	18.50	1	2,864	0.03%
2022/01/04	1	18.90	0	0.00	18.90	1	2,967	0.03%
2022/01/03	0	19.10	0	0.00	19.25	0	2,988	0.00%
2021/12/28	0	0.00	1	19.55	19.50	-1	3,258	-0.03%
2021/12/27	0	0.00	0	19.70	19.75	0	3,336	0.00%
2021/12/21	0	0.00	6	19.77	20.05	-6	3,726	-0.16%
2021/12/20	1	19.95	0	0.00	20.25	1	3,721	0.03%
2021/12/17	6	20.58	38	20.92	19.95	-32	3,681	-0.87%
2021/12/16	38	20.49	4	20.55	20.50	34	3,508	0.97%
2021/12/15	18	19.66	18	19.53	19.65	0	3,398	0.00%
2021/12/14	12	19.08	21	19.30	19.30	-9	3,261	-0.28%
2021/12/13	12	19.27	1	19.95	18.75	11	3,167	0.35%
2021/12/10	0	0.00	1	19.15	19.10	-1	3,079	-0.03%
2021/12/09	5	18.86	20	19.17	18.45	-15	3,039	-0.49%
2021/12/06	4	18.13	10	18.23	18.05	-6	2,926	-0.21%
2021/12/03	1	17.65	0	0.00	17.70	1	2,911	0.03%
2021/12/02	14	17.76	0	0.00	17.60	14	2,897	0.48%
2021/12/01	3	18.53	3	18.87	18.70	0	2,828	0.00%
2021/11/30	0	0.00	4	19.19	19.40	-4	2,800	-0.14%
2021/11/24	0	0.00	20	17.45	17.80	-20	2,607	-0.77%
2021/11/17	0	0.00	1	16.80	16.95	-1	2,463	-0.04%
2021/11/11	24	17.25	3	17.05	17.15	21	2,456	0.85%
2021/10/07	2	17.35	32	17.38	17.30	-30	1,540	-1.95%
2021/10/06	2	17.05	2	17.50	17.20	0	1,502	0.00%
2021/10/01	0	0.00	4	15.85	15.80	-4	1,239	-0.32%
2021/09/30	4	17.23	0	0.00	17.35	4	1,107	0.36%
2021/09/06	2	15.10	0	0.00	15.40	2	1,838	0.11%
2021/09/03	0	0.00	20	15.20	15.65	-20	1,840	-1.09%
2021/08/06	10	15.60	1	16.30	15.75	9	4,166	0.22%
2021/08/02	0	0.00	3	15.35	15.35	-3	5,707	-0.05%
2021/07/28	10	15.10	0	0.00	15.15	10	6,197	0.16%
2021/07/20	1	15.95	0	0.00	15.80	1	8,126	0.01%
2021/07/16	0	0.00	0.3	16.65	16.65	-0.3	8,360	0.00%
2021/07/13	13	16.76	0	0.00	16.45	13	8,782	0.15%
2021/07/12	10	16.90	0	0.00	17.00	10	8,886	0.11%
2021/07/09	10	17.20	5	17.30	17.20	5	8,862	0.06%
2021/07/08	0	0.00	12	17.42	17.70	-12	8,903	-0.13%
2021/07/07	12	17.49	0	0.00	17.35	12	8,911	0.13%
2021/07/05	0	0.00	10	17.65	17.70	-10	8,949	-0.11%
2021/07/02	39	18.36	36	18.97	17.60	3	8,948	0.03%
2021/07/01	30	18.56	1	18.35	18.15	29	8,505	0.34%
2021/06/30	0	0.00	35	18.60	18.80	-35	8,381	-0.42%
2021/06/29	5	17.20	0	0.00	17.10	5	8,310	0.06%
2021/06/25	0	0.00	2	17.15	17.20	-2	8,547	-0.02%
2021/06/24	0	0.00	20	17.25	17.20	-20	8,907	-0.22%
2021/06/23	20	16.99	1	17.00	16.90	19	9,025	0.21%
2021/06/22	5	17.35	5	17.55	17.20	0	9,025	0.00%
2021/06/10	30	17.33	0	0.00	17.50	30	8,942	0.34%
2021/06/09	0	0.00	5	18.15	18.20	-5	8,889	-0.06%
2021/06/04	1	19.90	0	0.00	18.85	1	8,697	0.01%
2021/06/03	5	18.90	30	18.45	19.50	-25	8,300	-0.30%
2021/06/01	0	0.00	15	17.70	18.05	-15	8,010	-0.19%
2021/05/25	31	17.37	1	18.55	17.60	30	7,801	0.38%
2021/05/24	23	19.39	23	18.55	18.35	0	7,675	0.00%
2021/05/21	17	17.82	12	18.38	18.00	5	7,464	0.07%
2021/05/20	11	17.65	0	0.00	17.30	11	7,227	0.15%
2021/05/19	2	17.20	2	16.93	16.70	0	6,978	0.00%
2021/05/17	0	0.00	1	15.75	15.40	-1	6,836	-0.01%
2021/05/14	1	16.80	10.1	16.73	17.10	-9.1	6,778	-0.13%
2021/05/13	10	19.86	0	0.00	18.55	10	6,625	0.15%
2021/05/12	31	23.40	44.1	22.30	20.60	-13.1	6,479	-0.20%
2021/05/11	11.1	22.64	6	22.58	22.85	5.1	5,909	0.09%
2021/05/07	1	19.50	5	19.44	18.95	-4	5,132	-0.08%
2021/05/06	5	18.90	0	0.00	19.10	5	4,994	0.10%
2021/05/05	26	19.50	29	19.23	18.60	-3	4,859	-0.06%
2021/05/04	16	20.94	4	21.51	20.40	12	4,669	0.26%
2021/05/03	0	0.00	6	20.00	20.00	-6	3,881	-0.15%
2021/04/29	0	0.00	49	18.75	18.20	-49	3,525	-1.39%
2021/04/28	3	17.70	2	18.10	17.95	1	3,247	0.03%
2021/04/27	10	16.55	0	0.00	16.55	10	2,862	0.35%
2021/04/26	20	16.35	0	0.00	16.35	20	2,817	0.71%
2021/04/23	11	15.89	0	0.00	15.85	11	2,788	0.39%
2021/04/22	10	17.56	1	17.10	16.00	9	2,761	0.33%
2021/04/21	2	17.08	1	17.00	16.35	1	2,564	0.04%
2021/04/20	2	16.45	20	16.40	16.20	-18	2,451	-0.73%
2021/04/19	1	15.40	1	15.15	16.05	0	2,301	0.00%
2021/04/16	0	0.00	0	14.60	14.60	0	2,161	0.00%
2021/04/14	20	13.70	0	0.00	13.70	20	2,070	0.97%
2021/04/13	0	0.00	3	14.15	14.05	-3	2,081	-0.14%
2021/04/08	0	14.50	0	0.00	14.30	0	2,026	0.00%
2021/04/06	1	13.55	0	0.00	14.25	1	1,994	0.05%
2021/04/01	2	13.85	0	0.00	13.80	2	1,963	0.10%
2021/03/31	2	14.15	1	14.35	14.10	1	1,965	0.05%
2021/03/30	5	14.65	6	14.57	14.20	-1	1,999	-0.05%
2021/03/29	3	14.60	0	0.00	15.20	3	1,781	0.17%
2020/12/31	0	0.00	0.1	14.30	14.35	-0.1	6,338	0.00%
2020/12/24	0	0.00	20	14.80	14.70	-20	6,245	-0.32%
2020/12/23	20	14.30	0	0.00	14.25	20	6,187	0.32%
2020/12/21	1	14.70	1	14.75	14.75	0	6,123	0.00%
2020/12/18	0	0.00	2	13.90	14.10	-2	5,812	-0.03%
2020/12/02	0	0.00	1	14.20	14.15	-1	5,739	-0.02%
2020/11/25	0	0.00	8	16.69	15.60	-8	5,495	-0.15%
2020/11/24	0	0.00	75	15.64	15.60	-75	5,368	-1.40%
2020/11/23	8	16.02	41	15.94	15.85	-33	5,324	-0.62%
2020/11/20	29	17.17	0	0.00	16.00	29	5,278	0.55%
2020/11/19	29	17.45	0	0.00	16.95	29	5,226	0.55%
2020/11/18	29	17.20	0	0.00	17.00	29	5,182	0.56%
2020/11/17	29	17.00	1	16.00	17.05	28	5,102	0.55%
2020/11/16	1	15.75	0	0.00	15.50	1	5,007	0.02%
2020/11/13	1	15.65	0	0.00	15.50	1	4,968	0.02%
2020/11/12	1	16.95	0	0.00	15.35	1	4,892	0.02%
2020/11/10	0	0.00	1	17.20	16.55	-1	4,732	-0.02%
2020/11/06	4	15.34	4	15.35	15.70	0	3,782	0.00%
2020/11/03	0	0.00	2.3	13.95	13.95	-2.3	2,631	-0.09%
2020/11/02	7	12.29	1	12.50	12.70	6	2,469	0.24%
2020/10/30	20	11.55	27	11.39	11.55	-7	2,228	-0.31%
2020/10/29	2	11.48	3	11.02	11.30	-1	2,093	-0.05%
2020/10/28	0	0.00	3	11.30	10.75	-3	1,953	-0.15%
2020/10/27	2	10.70	3	10.85	10.95	-1	1,683	-0.06%
2020/10/21	0	0.00	20	10.20	10.05	-20	1,331	-1.50%
2020/10/19	1	10.05	0	0.00	9.96	1	1,279	0.08%
2020/10/15	0	0.00	2	9.63	9.55	-2	1,159	-0.17%
2020/09/11	20	8.67	0	0.00	8.47	20	646	3.09%
2019/03/25	3	7.23	0	0.00	7.20	3	105	2.84%
2018/09/14	0	0.00	7	7.58	7.59	-7	237	-2.95%
2018/09/12	3	7.48	0	0.00	7.54	3	241	1.24%
2018/09/11	2	7.47	0	0.00	7.48	2	245	0.81%
2018/09/10	2	7.44	0	0.00	7.45	2	247	0.81%
2018/07/05	0	0.00	1	7.65	7.57	-1	438	-0.23%
2018/06/08	0	0.00	1	8.00	8.00	-1	513	-0.19%
2018/06/04	0	0.00	3	8.03	8.04	-3	496	-0.60%
2018/05/29	0	0.00	5	7.70	7.72	-5	479	-1.04%
2018/05/28	5	7.60	0	0.00	7.60	5	474	1.05%
2018/02/06	0	0.00	1	7.35	7.17	-1	1,434	-0.07%
2018/01/29	1	8.00	0	0.00	7.96	1	1,582	0.06%
2018/01/24	0	0.00	3	8.09	8.17	-3	1,562	-0.19%
2018/01/19	0	0.00	1	8.14	8.12	-1	1,539	-0.06%
2018/01/17	1	8.21	0	0.00	8.26	1	1,506	0.07%
2018/01/16	1	8.23	0	0.00	8.23	1	1,490	0.07%
2018/01/12	1	8.55	0	0.00	8.57	1	1,417	0.07%
2018/01/11	0	0.00	1	8.59	8.54	-1	1,389	-0.07%
2018/01/10	0	0.00	2	8.52	8.54	-2	1,261	-0.16%