名軒 (1442)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
60.0
漲跌
▼1.0
漲幅
-1.64%
成交量
8,945張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	61.60	2	60.70	60.00	-1	2,979	-0.03%
2024/05/30	0	0.00	1	60.60	61.00	-1	2,834	-0.04%
2024/05/20	0	0.00	0.2	59.30	59.10	-0.2	2,507	-0.01%
2024/05/17	0	0.00	1	60.60	61.30	-1	2,431	-0.04%
2024/05/16	0.2	59.90	0	0.00	60.10	0.2	2,359	0.01%
2024/05/10	1	54.80	0	0.00	54.60	1	2,123	0.05%
2024/05/08	1	59.80	0	0.00	59.70	1	1,961	0.05%
2024/05/07	1	60.40	0	0.00	61.50	1	1,888	0.05%
2024/05/06	0	0.00	1	61.70	61.90	-1	1,783	-0.06%
2024/05/03	2	60.45	1	59.80	61.30	1	1,669	0.06%
2024/05/02	0	0.00	2	58.95	58.60	-2	1,516	-0.13%
2024/04/30	1	57.70	2	55.80	57.90	-1	1,429	-0.07%
2024/04/29	3	56.57	0	0.00	56.50	3	1,351	0.22%
2024/04/26	2	54.20	7.3	55.15	55.20	-5.3	1,259	-0.42%
2024/04/22	1	49.40	1	49.70	49.95	0	1,055	0.00%
2024/04/19	1	49.60	1	49.80	50.40	0	959	0.00%
2024/04/01	0	0.00	5	45.25	45.25	-5	723	-0.69%
2024/03/22	0	0.00	0.2	43.00	43.35	-0.2	646	-0.03%
2024/03/21	2	42.93	0	0.00	43.00	2	628	0.32%
2024/03/20	0.2	42.12	0	0.00	42.85	0.2	596	0.03%
2023/12/20	0	0.00	5	37.70	37.85	-5	792	-0.63%
2023/12/12	0	0.00	5	37.80	37.95	-5	780	-0.64%
2023/12/01	0	0.00	2	38.40	38.30	-2	720	-0.28%
2023/11/28	1	39.70	0	0.00	39.70	1	693	0.14%
2023/10/20	2	35.40	0	0.00	35.40	2	832	0.24%
2023/10/19	0	0.00	2	35.63	35.80	-2	839	-0.24%
2023/10/12	1	38.00	1	37.95	38.00	0	793	0.00%
2023/08/17	3	34.80	0	0.00	34.70	3	983	0.30%
2023/07/31	5	35.80	0	0.00	36.05	5	979	0.51%
2023/07/28	1	35.10	0	0.00	35.55	1	969	0.10%
2023/07/26	1	34.90	0	0.00	35.15	1	853	0.12%
2023/01/11	0	0.00	2	33.25	32.00	-2	1,339	-0.15%
2022/12/22	2	36.60	0	0.00	36.65	2	1,384	0.14%
2022/12/20	0	0.00	1	36.80	36.10	-1	1,406	-0.07%
2022/12/12	2	37.00	2	37.60	37.00	0	1,442	0.00%
2022/12/09	2	38.00	0	0.00	38.10	2	1,438	0.14%
2022/12/08	2	36.55	2	36.05	36.55	0	1,429	0.00%
2022/11/29	0	0.00	1	35.20	36.20	-1	1,478	-0.07%
2022/11/25	0	0.00	1	34.50	34.60	-1	1,457	-0.07%
2022/11/22	0	0.00	1	34.60	34.70	-1	1,470	-0.07%
2022/11/21	2	34.50	4	33.98	34.65	-2	1,504	-0.13%
2022/11/10	0	0.00	2	29.90	29.85	-2	1,373	-0.15%
2022/11/08	0	0.00	5	29.20	29.15	-5	1,302	-0.38%
2022/10/14	2	28.35	0	0.00	28.30	2	1,113	0.18%
2022/10/12	4	27.80	4	27.50	27.75	0	1,095	0.00%
2022/10/07	2	28.45	2	29.50	28.45	0	1,049	0.00%
2022/10/06	10	29.80	0	0.00	30.05	10	988	1.01%
2022/09/14	5	30.00	5	29.75	30.00	0	667	0.00%
2022/09/07	5	27.60	5	27.45	27.60	0	527	0.00%
2022/09/01	0	0.00	2	26.40	26.60	-2	462	-0.43%
2022/08/25	3	26.42	3	25.40	26.45	0	311	0.00%
2022/08/23	0	0.00	1	24.15	24.10	-1	198	-0.50%
2022/05/20	0	0.00	3	22.95	23.00	-3	279	-1.07%
2022/04/08	2	23.20	0	0.00	23.15	2	321	0.62%
2022/04/01	0	0.00	0	23.35	23.30	0	350	0.00%
2022/03/24	1	23.80	0	0.00	23.65	1	404	0.25%
2022/03/22	0	0.00	6	23.03	23.15	-6	417	-1.44%
2022/03/10	0	0.00	2	22.60	22.55	-2	464	-0.43%
2022/02/25	0	0.00	0.1	22.00	22.20	-0.1	558	-0.01%
2022/02/15	0	22.88	0	0.00	22.30	0	667	0.01%
2022/02/10	0	0.00	0	22.00	22.45	0	709	0.00%
2022/02/07	0	22.10	0	0.00	22.30	0	775	0.00%
2022/01/24	0	21.70	0	0.00	21.90	0	847	0.00%
2022/01/13	2	22.00	0	0.00	22.00	2	1,036	0.19%
2021/12/22	0	22.90	0	0.00	22.10	0	1,878	0.00%
2021/12/21	3	22.60	0	0.00	22.90	3	1,888	0.16%
2021/12/10	3	23.20	0	0.00	23.40	3	2,441	0.12%
2021/11/23	3	24.50	0	0.00	24.30	3	2,506	0.12%
2021/11/09	0	0.00	5	25.25	25.10	-5	2,448	-0.20%
2021/11/08	5	25.70	0	0.00	25.75	5	2,434	0.21%
2021/11/01	0	0.00	1	25.05	25.15	-1	2,338	-0.04%
2021/10/28	0	0.00	4	26.20	26.20	-4	2,275	-0.18%
2021/10/25	2	26.10	0	0.00	26.10	2	2,220	0.09%
2021/10/19	0	0.00	5	25.50	25.50	-5	2,111	-0.24%
2021/10/08	3	25.72	0	0.00	25.80	3	1,728	0.17%
2021/10/07	4	25.16	0	0.00	24.55	4	1,639	0.24%
2021/10/04	0	0.00	7	25.00	24.60	-7	1,546	-0.45%
2021/09/29	5	23.83	9	24.16	23.25	-4	1,370	-0.29%
2021/09/24	2	22.95	2	22.70	22.95	0	1,173	0.00%
2021/09/23	7	22.87	0	0.00	23.30	7	1,143	0.61%
2021/09/22	32	22.90	27	22.95	23.05	5	1,078	0.46%
2021/09/17	5	21.30	5	22.20	22.90	0	974	0.00%
2021/08/02	0	0.00	7	19.15	19.00	-7	506	-1.38%
2021/06/29	0	0.00	27	18.70	18.90	-27	618	-4.37%
2021/06/24	0	0.00	0.1	19.45	19.50	-0.1	603	-0.02%
2021/06/07	2	17.00	0	0.00	17.15	2	497	0.40%
2021/02/04	25	17.17	0	0.00	17.20	25	379	6.59%
2020/10/30	0	0.00	1	19.20	19.10	-1	890	-0.11%
2020/09/25	0	0.00	3	19.30	19.50	-3	780	-0.38%
2020/09/16	1	19.10	0	0.00	19.10	1	578	0.17%
2020/09/14	0	0.00	0.2	18.95	18.90	-0.2	555	-0.04%
2020/09/11	0	0.00	1.4	18.91	18.75	-1.4	541	-0.26%
2020/09/08	0	0.00	75	18.93	18.90	-75	471	-15.91%
2020/09/07	75	19.29	0	0.00	19.10	75	446	16.79%
2020/09/04	4	17.84	0	0.00	18.00	4	384	1.04%
2020/08/31	0	0.00	1	17.20	17.25	-1	353	-0.28%
2020/08/12	0	0.00	0.8	17.50	17.45	-0.8	329	-0.25%
2020/05/14	1	17.60	0	0.00	17.60	1	334	0.30%
2020/04/29	1	16.60	0	0.00	16.60	1	377	0.26%
2020/04/14	0	0.00	1	16.05	16.05	-1	446	-0.22%
2020/03/31	1	14.70	0	0.00	14.70	1	495	0.20%
2020/03/02	0	0.00	1	17.20	17.70	-1	511	-0.20%
2019/11/25	1	17.40	0	0.00	17.25	1	211	0.47%
2019/09/05	1	16.30	0	0.00	16.35	1	171	0.58%
2019/06/04	0	0.00	1	16.65	16.65	-1	172	-0.58%
2019/05/10	0	0.00	1	15.75	15.95	-1	145	-0.69%
2019/04/24	1	16.40	0	0.00	16.40	1	116	0.86%
2019/04/08	1	15.40	0	0.00	15.45	1	95	1.04%
2018/08/13	5	19.60	0	0.00	19.60	5	285	1.75%
2018/05/23	0	0.00	2	19.75	19.75	-2	245	-0.81%
2018/02/06	2	18.10	0	0.00	18.15	2	208	0.96%