宜進 (1457)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	21.90	0	0.00	21.85	1	1,603	0.06%
2024/05/08	1	22.95	0	0.00	22.80	1	1,491	0.07%
2024/05/07	1	23.45	0	0.00	23.45	1	1,463	0.07%
2024/04/30	3	25.87	1	25.10	25.00	2	1,272	0.16%
2024/04/29	1	25.25	11	23.76	25.50	-10	1,132	-0.88%
2024/04/26	10	23.70	0	0.00	23.55	10	1,017	0.98%
2024/04/22	0	0.00	2	20.45	20.70	-2	662	-0.30%
2024/04/09	3	19.95	0	0.00	20.00	3	481	0.62%
2024/03/22	0	0.00	9	20.91	20.80	-9	352	-2.55%
2024/03/21	0	0.00	13	20.31	20.40	-13	307	-4.22%
2023/11/28	5	19.75	5	19.14	19.00	0	177	0.00%
2023/11/17	0.6	17.50	0	0.00	17.55	0.6	89	0.67%
2023/08/01	0.3	17.40	0	0.00	17.50	0.3	197	0.15%
2023/07/18	0	0.00	2	17.45	17.50	-2	208	-0.96%
2023/06/16	5	18.80	0	0.00	18.80	5	196	2.54%
2023/06/15	7	18.73	0	0.00	18.80	7	171	4.08%
2023/06/14	4	18.69	0	0.00	18.75	4	169	2.35%
2023/06/13	8	18.73	0	0.00	18.75	8	173	4.61%
2023/06/12	0.1	18.75	0	0.00	18.75	0.1	174	0.06%
2023/04/25	0	0.00	1	18.60	18.50	-1	295	-0.34%
2023/02/22	0	0.00	10	19.05	19.10	-10	247	-4.04%
2022/11/23	0	0.00	1	18.55	18.50	-1	253	-0.40%
2022/07/29	0	0.00	10	17.05	17.10	-10	579	-1.73%
2022/06/21	0	0.00	0	18.50	18.70	0	631	0.00%
2022/06/16	0	0.00	1	19.05	18.95	-1	623	-0.16%
2022/06/06	0	0.00	1	19.50	19.45	-1	532	-0.19%
2022/05/12	0	0.00	1	18.00	18.05	-1	479	-0.21%
2022/04/01	0	0.00	0	18.35	18.30	0	722	0.00%
2022/03/29	0	0.00	20	18.50	18.40	-20	827	-2.42%
2022/03/24	1	18.35	60	18.45	18.55	-59	817	-7.22%
2022/03/18	5	19.10	0	0.00	19.20	5	769	0.65%
2022/03/16	10	18.75	0	0.00	18.75	10	770	1.30%
2022/03/11	25	18.95	0	0.00	18.95	25	798	3.13%
2022/03/10	30	19.01	1	19.00	19.10	29	801	3.62%
2022/03/08	10	18.45	0	0.00	18.50	10	805	1.24%
2022/03/01	1	19.55	1	18.65	19.40	0	794	0.00%
2022/02/25	0.6	18.83	0	0.00	18.70	0.6	745	0.08%
2022/02/24	0.1	18.95	0	0.00	18.60	0.1	749	0.02%
2022/02/23	0	0.00	0.1	19.00	19.15	-0.1	749	-0.01%
2022/02/22	0.4	18.89	0	0.00	18.85	0.4	749	0.05%
2022/02/17	0	0.00	0	19.00	18.95	0	753	-0.01%
2022/02/16	0	0.00	0	19.00	18.95	0	761	-0.01%
2022/02/15	0.1	18.95	0.9	19.00	18.85	-0.8	763	-0.11%
2022/02/14	0.2	18.88	0	19.00	18.90	0.2	777	0.03%
2022/02/11	0.3	18.95	0	0.00	19.00	0.3	810	0.03%
2022/02/10	0	0.00	0.1	19.00	19.00	-0.1	825	-0.01%
2022/02/09	0.3	18.86	0	0.00	18.95	0.3	834	0.04%
2022/02/08	0.3	18.86	0	0.00	18.85	0.3	824	0.03%
2022/01/14	0	0.00	2	18.70	18.65	-2	804	-0.25%
2022/01/13	0	0.00	2	19.00	18.90	-2	801	-0.25%
2022/01/03	0	19.56	0	0.00	19.40	0	762	0.00%
2021/12/29	0	0.00	1	19.75	19.85	-1	735	-0.14%
2021/12/28	0	0.00	0.6	18.95	19.00	-0.6	641	-0.09%
2021/12/27	0	0.00	27	19.38	19.00	-27	642	-4.20%
2021/12/15	0	0.00	2	18.15	18.15	-2	700	-0.29%
2021/12/08	0	0.00	1	18.45	18.30	-1	701	-0.14%
2021/12/07	0	0.00	1	18.05	18.30	-1	700	-0.14%
2021/12/03	1	17.90	0	0.00	17.95	1	696	0.14%
2021/11/30	1	18.05	0	0.00	17.90	1	693	0.14%
2021/11/29	1	17.65	0	0.00	17.85	1	696	0.14%
2021/11/23	0	0.00	5	18.00	17.90	-5	708	-0.71%
2021/11/18	0	0.00	2	17.70	17.75	-2	706	-0.28%
2021/11/10	0	0.00	3	18.55	18.00	-3	736	-0.41%
2021/11/04	4	17.71	0	0.00	17.65	4	705	0.57%
2021/11/03	0	0.00	1	17.75	17.75	-1	709	-0.14%
2021/10/22	1	17.20	0	0.00	17.20	1	736	0.14%
2021/10/07	7	17.45	0	0.00	17.45	7	892	0.78%
2021/10/06	6	17.38	0	0.00	17.15	6	923	0.65%
2021/10/05	8	17.14	0	0.00	17.15	8	932	0.86%
2021/10/04	9	17.22	0	0.00	17.05	9	941	0.96%
2021/10/01	1	17.30	0	0.00	17.20	1	946	0.11%
2021/09/30	8	18.22	9	18.35	18.45	-1	933	-0.11%
2021/09/22	0	0.00	2	16.83	16.85	-2	1,497	-0.13%
2021/09/13	2	17.60	0	0.00	17.55	2	1,599	0.13%
2021/08/18	0	0.00	25	16.69	16.90	-25	3,878	-0.64%
2021/08/13	0	0.00	20	17.53	17.50	-20	4,506	-0.44%
2021/08/11	1	17.65	20	17.60	17.60	-19	4,679	-0.41%
2021/08/10	3	17.75	0	0.00	17.75	3	4,701	0.06%
2021/07/28	0	0.00	25	18.03	18.00	-25	5,528	-0.45%
2021/07/20	0	0.00	90	18.10	18.05	-90	5,948	-1.51%
2021/07/14	1	18.00	0	0.00	18.20	1	6,169	0.02%
2021/07/13	5	18.25	0	0.00	18.10	5	6,228	0.08%
2021/07/07	0	0.00	3	19.00	18.80	-3	6,448	-0.05%
2021/07/06	1	18.85	0	0.00	19.00	1	6,517	0.02%
2021/07/02	8	20.46	4.6	20.13	19.85	3.4	6,571	0.05%
2021/07/01	5	19.95	5	19.45	19.20	0	6,281	0.00%
2021/06/29	0	0.00	2	18.30	18.05	-2	6,212	-0.03%
2021/06/25	1	18.20	0	0.00	18.20	1	6,233	0.02%
2021/06/24	2	18.20	0	0.00	18.30	2	6,319	0.03%
2021/06/11	0	0.00	1	18.80	18.85	-1	6,394	-0.02%
2021/06/10	1	18.90	4	18.55	18.75	-3	6,396	-0.05%
2021/06/09	0	0.00	2	19.40	19.20	-2	6,371	-0.03%
2021/06/08	1	20.25	22	20.01	20.00	-21	6,328	-0.33%
2021/06/07	25.3	21.10	4	21.45	20.65	21.3	6,236	0.34%
2021/06/04	220	21.40	31	21.10	21.10	189	5,944	3.18%	大買/鉅額交易
2021/06/03	6	19.13	40	19.36	20.05	-34	5,144	-0.66%
2021/06/02	3	18.05	1	18.20	18.25	2	4,742	0.04%
2021/05/28	11	18.07	0	0.00	18.00	11	4,690	0.23%
2021/05/27	3	18.30	2	18.23	18.05	1	4,666	0.02%
2021/05/26	9	18.06	18	18.51	18.40	-9	4,628	-0.19%
2021/05/25	11	18.39	7	18.89	18.45	4	4,537	0.09%
2021/05/24	7	17.89	16	18.70	18.65	-9	4,350	-0.21%
2021/05/21	9	17.53	2	17.90	17.70	7	4,061	0.17%
2021/05/20	2	17.50	16	17.31	16.70	-14	3,885	-0.36%
2021/05/19	2	16.23	3	16.25	16.30	-1	3,730	-0.03%
2021/05/14	3	16.05	0	0.00	15.90	3	3,642	0.08%
2021/05/13	8	16.81	0	0.00	16.15	8	3,588	0.22%
2021/05/12	28	18.55	0	0.00	17.40	28	3,529	0.79%
2021/05/11	9	19.90	10	20.26	19.30	-1	3,408	-0.03%
2021/05/10	10	19.57	18	19.38	19.40	-8	3,152	-0.25%
2021/05/07	7	18.52	0	0.00	18.50	7	2,964	0.24%
2021/05/06	6	18.50	0	0.00	18.50	6	2,933	0.20%
2021/05/05	3	18.60	3	19.00	19.00	0	2,890	0.00%
2021/05/04	27	19.50	26	19.49	18.85	1	2,843	0.04%
2021/05/03	4	19.65	4	19.95	19.60	0	2,580	0.00%
2021/04/29	4	19.88	0	0.00	19.50	4	2,532	0.16%
2021/04/28	4	19.70	4	20.10	20.05	0	2,498	0.00%
2021/04/27	11	20.86	0	0.00	21.00	11	2,475	0.44%
2021/04/20	0	0.00	2	20.80	21.00	-2	2,181	-0.09%
2021/04/14	2	18.70	0	0.00	19.65	2	1,998	0.10%
2021/04/12	0	0.00	1	19.00	19.40	-1	1,905	-0.05%
2021/04/01	3	17.85	5	17.64	17.80	-2	1,932	-0.10%
2021/03/29	2	17.55	2	17.80	17.45	0	2,384	0.00%
2021/03/26	3	17.62	6	17.58	17.55	-3	2,294	-0.13%
2021/03/10	0	0.00	3	16.10	15.95	-3	1,896	-0.16%
2021/03/09	5	16.20	0	0.00	16.00	5	1,882	0.27%
2021/03/08	1	15.95	0	0.00	15.95	1	1,835	0.05%
2021/03/05	2	15.70	1	15.75	15.75	1	1,829	0.05%
2021/02/23	0	0.00	1	15.35	15.30	-1	1,840	-0.05%
2021/01/25	0	0.00	2	14.35	14.35	-2	1,989	-0.10%
2021/01/22	2	14.05	0	0.00	14.10	2	1,986	0.10%
2021/01/15	0	0.00	2	14.55	14.55	-2	1,967	-0.10%
2021/01/08	2	15.30	0	0.00	15.30	2	1,936	0.10%
2021/01/06	2	15.75	2	15.35	15.35	0	1,905	0.00%
2021/01/04	2	16.25	0	0.00	16.15	2	1,805	0.11%
2020/12/31	1	16.45	3.7	16.65	16.50	-2.7	1,755	-0.15%
2020/12/30	1	16.10	0	0.00	15.90	1	1,572	0.06%
2020/12/28	1	15.85	0.9	15.90	16.00	0.1	1,479	0.01%
2020/12/25	2	16.60	9	16.50	15.80	-7	1,422	-0.49%
2020/12/24	0	0.00	25	16.05	16.20	-25	1,103	-2.27%
2020/12/18	5	14.60	0	0.00	14.60	5	792	0.63%
2020/12/01	2	15.15	0	0.00	15.00	2	987	0.20%
2020/11/27	0	0.00	1	14.80	14.85	-1	964	-0.10%
2020/11/20	10	14.78	0	0.00	14.90	10	935	1.07%
2020/11/13	10	14.35	0	0.00	14.40	10	950	1.05%
2020/10/28	0	0.00	1	14.05	14.05	-1	1,017	-0.10%
2020/10/19	2	13.80	0	0.00	13.95	2	1,013	0.20%
2020/09/21	15	14.30	15	14.25	14.30	0	955	0.00%
2020/08/20	1	13.75	0.8	13.80	13.80	0.2	813	0.03%
2020/07/09	0	0.00	0.1	12.95	13.10	-0.1	658	-0.01%
2020/06/18	5	12.98	5	13.26	12.90	0	633	0.00%
2020/05/08	1	12.65	1	12.45	11.90	0	569	0.00%
2020/01/15	0	0.00	146	14.15	14.25	-146	521	-28.00%	大賣/鉅額交易
2020/01/07	0	0.00	45	14.25	14.25	-45	553	-8.14%
2019/12/31	0	0.00	145	14.35	14.35	-145	548	-26.46%	大賣/鉅額交易
2019/12/17	0	0.00	6	14.18	14.25	-6	546	-1.10%
2019/11/15	1	13.95	0	0.00	13.90	1	671	0.15%
2019/11/14	5	14.00	0	0.00	13.95	5	698	0.72%
2019/11/01	0	0.00	3.4	14.62	14.40	-3.4	723	-0.46%
2019/09/27	0	0.00	0.2	13.95	13.95	-0.2	753	-0.03%
2019/09/20	0	0.00	10	14.05	14.05	-10	757	-1.32%
2019/09/19	0	0.00	1	14.10	14.15	-1	768	-0.13%
2019/09/18	0	0.00	7	14.01	14.10	-7	797	-0.88%
2019/08/19	0	0.00	10	14.20	14.15	-10	1,042	-0.96%
2019/08/02	0	0.00	20	13.90	13.90	-20	1,162	-1.72%
2019/08/01	0	0.00	2	14.15	14.10	-2	1,154	-0.17%
2019/07/09	0	0.00	5	13.70	13.45	-5	1,238	-0.40%
2019/07/03	0	0.00	0.7	13.85	13.85	-0.7	1,291	-0.05%
2019/06/20	2	14.70	0	0.00	14.75	2	1,311	0.15%
2019/06/19	5	14.55	0	0.00	14.60	5	1,302	0.38%
2019/06/11	3	14.75	0	0.00	14.60	3	1,389	0.22%
2019/05/28	0	0.00	35	15.02	14.65	-35	1,273	-2.75%
2019/05/02	10	14.30	0	0.00	14.30	10	903	1.11%
2019/04/09	0	0.00	3	14.08	14.05	-3	694	-0.43%
2019/03/27	0	0.00	5	13.40	13.50	-5	556	-0.90%
2019/03/21	0	0.00	17	13.40	13.45	-17	601	-2.83%
2019/03/15	0	0.00	5	13.50	13.45	-5	589	-0.85%
2019/03/05	0	0.00	2	12.90	12.90	-2	558	-0.36%
2019/01/18	0	0.00	2	12.78	12.70	-2	530	-0.38%
2019/01/17	0	0.00	1	12.65	12.60	-1	538	-0.19%
2018/10/04	5	13.65	0	0.00	13.65	5	1,069	0.47%
2018/09/27	0	0.00	10	14.05	14.05	-10	1,118	-0.89%
2018/09/07	4	13.25	0	0.00	13.30	4	1,343	0.30%
2018/08/01	1	13.95	0	0.00	13.95	1	2,407	0.04%
2018/07/10	5	13.70	0	0.00	13.55	5	2,596	0.19%
2018/07/04	15	14.87	0	0.00	14.90	15	2,724	0.55%
2018/07/02	0	0.00	10	15.10	14.85	-10	3,169	-0.32%
2018/06/22	0	0.00	4	14.50	14.50	-4	3,350	-0.12%
2018/06/21	10	14.60	0	0.00	14.60	10	3,350	0.30%
2018/06/14	0	0.00	3	14.70	14.85	-3	3,258	-0.09%
2018/06/13	10	14.50	0	0.00	14.45	10	3,215	0.31%
2018/06/11	3	14.60	0	0.00	14.60	3	3,222	0.09%
2018/06/06	0	0.00	5	14.80	14.80	-5	3,200	-0.16%
2018/06/01	0	0.00	1	14.95	14.85	-1	3,138	-0.03%
2018/05/22	3	14.65	0	0.00	14.60	3	3,116	0.10%
2018/05/16	12	15.58	3	15.57	15.20	9	3,027	0.30%
2018/05/11	10	13.95	8	13.85	13.85	2	2,513	0.08%
2018/05/10	3	13.95	0	0.00	14.00	3	2,510	0.12%
2018/05/09	2	14.10	0	0.00	14.10	2	2,520	0.08%
2018/05/04	0	0.00	1	13.90	13.90	-1	2,560	-0.04%
2018/04/24	10	13.85	0	0.00	13.70	10	2,594	0.39%
2018/04/18	3	14.05	0	0.00	14.15	3	2,632	0.11%
2018/04/17	10	14.10	0	0.00	13.95	10	2,689	0.37%
2018/04/13	2	14.20	0	0.00	14.25	2	2,972	0.07%
2018/04/11	4	14.38	0	0.00	14.30	4	3,074	0.13%
2018/04/09	5	15.05	0	0.00	15.05	5	3,002	0.17%
2018/03/27	0	0.00	1	13.65	13.65	-1	2,644	-0.04%
2018/03/26	1	13.80	0	0.00	13.80	1	2,654	0.04%
2018/03/22	1	13.95	10	13.95	13.90	-9	2,713	-0.33%
2018/03/20	1	13.95	0	0.00	13.90	1	2,776	0.04%
2018/03/19	1	14.10	0	0.00	14.05	1	2,826	0.04%
2018/03/14	0	0.00	3	14.00	14.05	-3	3,262	-0.09%
2018/03/06	5	14.02	0	0.00	14.00	5	3,809	0.13%
2018/02/23	6	14.09	0	0.00	14.10	6	4,164	0.14%
2018/02/06	70	12.22	0	0.00	12.40	70	5,654	1.24%
2018/01/29	15	13.97	0	0.00	13.95	15	5,820	0.26%
2018/01/22	10	14.15	0	0.00	14.10	10	5,966	0.17%
2018/01/16	1	14.35	2	14.35	14.35	-1	6,412	-0.02%
2018/01/11	0	0.00	3	14.45	14.45	-3	7,198	-0.04%
2018/01/10	2	14.80	7	14.70	14.70	-5	7,291	-0.07%
2018/01/09	5	14.75	30	14.70	14.55	-25	7,105	-0.35%
2018/01/08	0	0.00	100	14.45	14.50	-100	7,033	-1.42%
2018/01/02	100	14.30	0	0.00	14.15	100	7,275	1.37%