利奇 (1517)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
416張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	17.05	0	0.00	16.90	0	990	0.00%
2024/05/29	0.1	17.10	0	0.00	17.05	0.1	999	0.01%
2024/05/24	0	0.00	1	16.20	16.45	-1	990	-0.10%
2024/05/17	1	17.25	0	0.00	17.05	1	989	0.10%
2024/05/08	0	0.00	1	16.25	16.15	-1	961	-0.10%
2024/04/19	0.1	16.05	0	0.00	15.80	0.1	930	0.02%
2024/04/16	0	16.15	0	0.00	15.50	0	913	0.00%
2024/04/15	0	16.65	0	0.00	16.25	0	899	0.00%
2024/04/11	2	16.70	2	16.80	16.60	0	873	0.00%
2024/04/10	0.1	16.15	0	0.00	15.95	0.1	835	0.01%
2024/04/08	0	16.15	0	0.00	15.75	0	827	0.01%
2024/03/20	1	16.30	0	0.00	16.50	1	747	0.13%
2024/03/13	1	16.30	0	0.00	16.30	1	685	0.15%
2024/03/12	1	16.80	0	0.00	16.90	1	666	0.15%
2024/03/11	4	16.95	0	0.00	17.10	4	642	0.62%
2024/03/08	4	18.05	10	18.71	17.20	-6	602	-1.00%
2024/03/07	0	0.00	2	17.45	17.80	-2	341	-0.59%
2024/03/06	1	16.30	0	0.00	16.20	1	243	0.41%
2024/03/05	0	0.00	1	16.05	15.85	-1	226	-0.44%
2024/03/04	0	0.00	2	16.35	16.25	-2	219	-0.91%
2024/03/01	0	0.00	2	16.10	16.25	-2	216	-0.92%
2024/02/29	1	15.85	0	0.00	15.85	1	209	0.48%
2024/02/26	0.1	15.83	0	0.00	15.80	0.1	207	0.03%
2024/02/23	0.1	15.97	3	15.87	15.55	-2.9	205	-1.44%
2024/02/22	0.1	16.23	0	0.00	16.05	0.1	202	0.03%
2024/02/16	3	15.70	0	0.00	15.60	3	181	1.65%
2024/02/05	0	0.00	1	15.60	15.30	-1	172	-0.58%
2024/01/29	1	15.15	0	0.00	15.15	1	156	0.64%
2024/01/24	1	15.15	0	0.00	15.15	1	155	0.64%
2023/12/27	0	0.00	1	15.55	15.55	-1	180	-0.55%
2023/12/21	0	0.00	2	15.65	15.65	-2	184	-1.08%
2023/12/18	1	15.85	0	0.00	15.85	1	185	0.54%
2023/12/05	0	0.00	20	15.70	15.65	-20	216	-9.23%
2023/11/20	1	15.55	0	0.00	15.55	1	233	0.43%
2023/10/06	2	15.00	0	0.00	15.05	2	319	0.63%
2023/10/02	0	0.00	5	14.95	15.00	-5	334	-1.50%
2023/08/31	0	0.00	6	16.20	16.20	-6	324	-1.85%
2023/08/30	5	16.05	0	0.00	16.00	5	320	1.56%
2023/08/21	2	15.85	0	0.00	15.80	2	325	0.61%
2023/08/17	0	0.00	3	15.92	16.00	-3	324	-0.92%
2023/08/16	0	0.00	5	15.80	15.90	-5	337	-1.48%
2023/08/14	2	15.90	0	0.00	15.90	2	336	0.60%
2023/08/11	3	16.32	0	0.00	16.25	3	332	0.90%
2023/08/02	0	0.00	6	17.05	16.85	-6	337	-1.78%
2023/07/26	0	0.00	1	16.75	17.10	-1	351	-0.28%
2023/07/24	2	16.50	0	0.00	16.55	2	350	0.57%
2023/07/21	1	16.80	0	0.00	16.80	1	351	0.28%
2023/07/20	0	0.00	1	16.80	16.90	-1	357	-0.28%
2023/07/18	4	16.80	0	0.00	16.70	4	365	1.10%
2023/07/17	0	0.00	12	16.80	17.05	-12	363	-3.30%
2023/07/13	2	17.25	0	0.00	17.20	2	353	0.57%
2023/06/27	0	0.00	2	18.70	18.60	-2	356	-0.56%
2023/06/19	2	19.05	0	0.00	18.90	2	371	0.54%
2023/06/14	2	18.85	0	0.00	18.75	2	382	0.52%
2023/06/13	0	0.00	1	18.80	18.75	-1	396	-0.25%
2023/06/09	0	0.00	1	19.15	19.10	-1	400	-0.25%
2023/05/29	0.3	18.70	0	0.00	18.75	0.3	460	0.07%
2023/05/24	0.3	18.95	0	0.00	19.10	0.3	469	0.06%
2023/05/23	0	0.00	5	19.00	18.90	-5	493	-1.01%
2023/05/19	1	18.85	0	0.00	18.75	1	486	0.21%
2023/04/25	1	19.00	0	0.00	19.00	1	481	0.21%
2023/04/20	6	19.70	0	0.00	19.60	6	472	1.27%
2023/04/17	1	19.95	0	0.00	19.95	1	469	0.21%
2023/04/11	1	20.00	1	19.95	20.00	0	474	0.00%
2023/03/30	10	19.75	0	0.00	19.75	10	480	2.08%
2023/03/16	2	19.85	0	0.00	19.80	2	578	0.35%
2023/03/13	1	20.15	0	0.00	20.35	1	589	0.17%
2023/03/10	2	20.60	0	0.00	20.40	2	594	0.34%
2023/03/09	0	0.00	1	21.00	20.95	-1	622	-0.16%
2023/03/08	2	20.95	1	21.05	21.10	1	664	0.15%
2023/03/07	2	21.05	0	0.00	21.15	2	701	0.29%
2023/03/03	1	20.50	0	0.00	20.50	1	688	0.15%
2023/02/24	5	20.55	0	0.00	20.60	5	706	0.71%
2023/02/23	0	0.00	2	20.75	20.65	-2	713	-0.28%
2023/02/22	1	20.45	1	20.70	20.70	0	726	0.00%
2023/02/21	1	20.85	0	0.00	20.80	1	736	0.14%
2023/02/17	2	20.25	1	20.20	20.25	1	749	0.13%
2023/02/15	0	0.00	2	20.10	20.10	-2	854	-0.23%
2023/01/04	2	20.80	0	0.00	20.75	2	1,481	0.14%
2022/12/29	5	20.10	0	0.00	20.20	5	1,551	0.32%
2022/12/16	0	0.00	2	20.55	20.55	-2	1,911	-0.10%
2022/12/14	1	20.95	0	0.00	21.05	1	1,980	0.05%
2022/12/13	0	0.00	13	21.05	20.95	-13	1,978	-0.66%
2022/12/02	1	23.90	1	23.80	23.80	0	2,254	0.00%
2022/12/01	20	23.80	0	0.00	23.70	20	2,261	0.88%
2022/11/30	2	23.85	0	0.00	23.50	2	2,264	0.09%
2022/11/29	0	0.00	1	23.45	23.30	-1	2,251	-0.04%
2022/11/25	1	23.00	0	0.00	22.55	1	2,287	0.04%
2022/11/17	1	23.00	0	0.00	23.15	1	2,375	0.04%
2022/11/11	1	22.70	0	0.00	22.70	1	2,397	0.04%
2022/11/09	1	23.15	4	23.39	23.45	-3	2,376	-0.13%
2022/11/08	1	22.40	0	0.00	22.40	1	2,337	0.04%
2022/11/04	2	22.75	0	0.00	22.70	2	2,377	0.08%
2022/11/03	3	22.60	0	0.00	22.75	3	2,409	0.12%
2022/11/02	1	22.85	0	0.00	22.55	1	2,446	0.04%
2022/10/25	2	21.70	1	22.00	21.55	1	2,403	0.04%
2022/10/17	1	21.80	0	0.00	22.20	1	2,329	0.04%
2022/10/14	1	21.65	1	22.00	22.05	0	2,332	0.00%
2022/10/13	1	20.70	0	0.00	20.70	1	2,398	0.04%
2022/10/11	0	0.00	1	22.60	22.35	-1	2,430	-0.04%
2022/10/05	0	0.00	1	23.45	23.35	-1	2,553	-0.04%
2022/10/03	8	22.25	0	0.00	22.00	8	2,513	0.32%
2022/09/28	3	22.32	0	0.00	21.70	3	2,458	0.12%
2022/09/26	1	23.60	0	0.00	23.30	1	2,369	0.04%
2022/09/23	7	25.21	9	25.33	25.15	-2	2,337	-0.09%
2022/09/22	1	23.70	0	0.00	25.35	1	2,283	0.04%
2022/09/20	1	24.55	0	0.00	24.55	1	2,287	0.04%
2022/09/16	1	25.60	1	26.25	25.40	0	2,323	0.00%
2022/09/15	0	0.00	2	26.00	26.10	-2	2,276	-0.09%
2022/09/13	1	25.35	0	0.00	25.35	1	2,153	0.05%
2022/09/12	2	24.75	0	0.00	25.80	2	2,076	0.10%
2022/09/07	5	23.65	0	0.00	23.65	5	2,063	0.24%
2022/08/22	1	24.60	0	0.00	24.45	1	1,766	0.06%
2022/08/18	0	0.00	1	25.65	25.65	-1	1,697	-0.06%
2022/08/17	0	0.00	1	25.25	25.15	-1	1,668	-0.06%
2022/08/16	0	0.00	5	24.80	24.75	-5	1,631	-0.31%
2022/08/09	5	24.95	5	23.95	24.90	0	1,453	0.00%
2022/07/14	16	23.10	16	23.29	22.85	0	1,000	0.00%
2022/06/29	4	23.35	4	23.60	23.35	0	719	0.00%
2022/06/28	1	23.60	1	23.60	23.85	0	702	0.00%
2022/05/18	0	0.00	2	22.00	22.00	-2	514	-0.39%
2022/04/28	0	0.00	2	21.70	21.60	-2	553	-0.36%
2022/04/18	1	22.55	0	0.00	22.50	1	725	0.14%
2022/04/13	0	0.00	2	23.30	23.30	-2	771	-0.26%
2022/03/31	0	0.00	0	24.04	24.05	0	791	0.00%
2022/03/07	2	23.85	0	0.00	23.85	2	1,255	0.16%
2022/03/02	0	0.00	0.1	25.20	25.40	-0.1	1,302	0.00%
2022/03/01	1	25.45	0	0.00	25.40	1	1,309	0.08%
2022/02/25	0.1	24.95	0.1	25.00	24.80	0	1,318	0.00%
2022/02/24	0.1	24.95	0.7	25.20	24.60	-0.6	1,329	-0.05%
2022/02/23	0.1	25.95	0	0.00	25.55	0.1	1,343	0.01%
2022/02/22	0.7	25.87	0	0.00	25.60	0.7	1,394	0.05%
2022/02/21	0	0.00	0.6	26.07	26.10	-0.6	1,507	-0.04%
2022/02/18	0.6	25.91	0	0.00	25.90	0.6	1,578	0.03%
2022/02/15	1	25.90	1	26.15	25.90	0	1,783	0.00%
2022/02/14	0	0.00	0.5	26.19	26.05	-0.5	1,963	-0.03%
2022/02/11	0	26.85	0	0.00	26.65	0	2,034	0.00%
2022/02/10	0.3	26.90	0	0.00	27.00	0.3	2,063	0.01%
2022/02/09	0.2	26.83	0	0.00	26.80	0.2	2,084	0.01%
2022/01/24	1	25.90	0	0.00	25.90	1	2,299	0.04%
2022/01/21	0	0.00	2	26.05	25.75	-2	2,291	-0.09%
2022/01/19	1	26.50	0	0.00	26.45	1	2,287	0.04%
2022/01/17	1	27.20	0	0.00	27.60	1	2,271	0.04%
2022/01/13	0	0.00	1	27.65	27.80	-1	2,248	-0.04%
2022/01/11	3	27.90	7	27.65	27.10	-4	2,217	-0.18%
2022/01/10	0	0.00	2	26.65	27.00	-2	2,164	-0.09%
2022/01/07	1	26.65	5	26.15	26.20	-4	2,157	-0.19%
2022/01/05	1	26.95	0	0.00	26.85	1	2,182	0.05%
2022/01/04	1	27.00	1	27.25	27.05	0	2,189	0.00%
2022/01/03	0	27.25	0	0.00	27.05	0	2,190	0.00%
2021/12/30	1	27.25	0	0.00	27.25	1	2,200	0.05%
2021/12/29	0	0.00	4	27.39	27.30	-4	2,215	-0.18%
2021/12/28	2	27.43	1	27.60	27.30	1	2,237	0.04%
2021/12/23	0	0.00	1	27.45	27.20	-1	2,345	-0.04%
2021/12/22	1	27.10	0	0.00	27.15	1	2,387	0.04%
2021/12/17	6	27.25	0	0.00	27.20	6	2,847	0.21%
2021/12/16	1	28.25	0	0.00	27.95	1	2,845	0.04%
2021/12/15	0	0.00	5	28.55	28.55	-5	2,849	-0.18%
2021/12/10	0	0.00	1	27.95	28.15	-1	2,782	-0.04%
2021/12/08	6	26.85	0	0.00	26.70	6	2,714	0.22%
2021/12/06	0	0.00	1	27.10	27.10	-1	2,713	-0.04%
2021/12/02	1	27.15	0	0.00	26.60	1	2,685	0.04%
2021/12/01	0	0.00	2	27.55	27.30	-2	2,716	-0.07%
2021/11/30	0	0.00	1	27.60	27.60	-1	2,851	-0.04%
2021/11/29	2	26.15	0	0.00	26.60	2	2,945	0.07%
2021/11/22	1	27.50	0	0.00	27.45	1	2,954	0.03%
2021/11/19	4	28.28	0	0.00	28.00	4	2,954	0.14%
2021/11/18	4	29.09	6	29.15	28.95	-2	2,955	-0.07%
2021/11/17	1	28.10	2	28.85	28.50	-1	2,862	-0.03%
2021/11/16	2	28.35	0	0.00	28.05	2	2,828	0.07%
2021/11/15	1	28.05	0	0.00	28.40	1	2,825	0.04%
2021/11/12	0	0.00	12	29.03	28.90	-12	2,797	-0.43%
2021/11/11	4	29.18	20	28.98	28.90	-16	2,729	-0.59%
2021/11/10	1	27.30	2	27.73	27.30	-1	2,594	-0.04%
2021/11/09	4	26.81	0	0.00	27.15	4	2,566	0.16%
2021/11/05	0	0.00	15	27.10	26.70	-15	2,623	-0.57%
2021/11/04	10	27.10	10	26.93	26.60	0	2,617	0.00%
2021/11/01	1	25.30	1	25.60	25.30	0	2,676	0.00%
2021/10/26	0	0.00	1	25.00	24.85	-1	3,609	-0.03%
2021/10/20	1	24.25	1	24.30	24.65	0	4,906	0.00%
2021/10/19	1	24.30	1	24.50	24.50	0	4,944	0.00%
2021/10/18	2	23.78	0	0.00	24.10	2	4,962	0.04%
2021/10/15	0	0.00	1	24.55	24.35	-1	4,993	-0.02%
2021/10/14	0	0.00	1	24.10	23.95	-1	5,026	-0.02%
2021/10/13	3	23.80	0	0.00	23.50	3	5,041	0.06%
2021/10/12	12	24.51	1	24.60	24.65	11	5,056	0.22%
2021/10/08	1	25.30	1	25.90	25.10	0	5,086	0.00%
2021/10/07	0	0.00	3	25.40	25.50	-3	5,155	-0.06%
2021/10/06	3	25.17	0	0.00	24.70	3	5,235	0.06%
2021/10/05	3	24.60	0	0.00	25.25	3	5,346	0.06%
2021/10/04	11	24.94	0	0.00	24.50	11	5,403	0.20%
2021/10/01	4	26.93	0	0.00	26.00	4	5,492	0.07%
2021/09/30	0	0.00	10	27.70	27.80	-10	5,794	-0.17%
2021/09/29	2	27.58	1	27.95	27.50	1	5,894	0.02%
2021/09/28	2	28.55	2	28.83	28.55	0	5,948	0.00%
2021/09/27	0	0.00	20	29.20	29.35	-20	6,062	-0.33%
2021/09/24	22	29.45	17	29.62	29.05	5	6,338	0.08%
2021/09/14	0	0.00	1	27.65	27.60	-1	6,779	-0.01%
2021/09/13	1	27.45	3	27.77	27.80	-2	6,780	-0.03%
2021/09/10	0	0.00	1	26.75	26.90	-1	6,794	-0.01%
2021/09/09	1	25.25	2	25.98	26.55	-1	6,810	-0.01%
2021/09/08	3	26.02	1	25.60	25.60	2	6,822	0.03%
2021/09/07	1	26.45	3	26.60	26.35	-2	6,904	-0.03%
2021/09/06	4	27.54	0	0.00	26.60	4	6,947	0.06%
2021/09/03	5	28.81	4	29.35	28.30	1	6,955	0.01%
2021/09/02	0	0.00	4	28.26	29.00	-4	6,825	-0.06%
2021/09/01	7	27.74	6	27.50	27.30	1	6,726	0.01%
2021/08/31	1	26.85	1	27.20	27.20	0	6,726	0.00%
2021/08/30	0	0.00	10	27.20	27.15	-10	6,746	-0.15%
2021/08/27	0	0.00	1	27.00	26.75	-1	6,789	-0.01%
2021/08/26	1	26.55	0	0.00	26.65	1	6,921	0.01%
2021/08/25	1	26.60	1	26.60	27.00	0	6,956	0.00%
2021/08/24	10	26.65	1	26.80	26.90	9	6,970	0.13%
2021/08/23	0	0.00	4	25.11	25.35	-4	7,008	-0.06%
2021/08/20	0	0.00	1	24.60	24.50	-1	7,053	-0.01%
2021/08/19	3	24.52	0	0.00	24.30	3	7,052	0.04%
2021/08/18	1	23.40	1	25.70	25.65	0	7,045	0.00%
2021/08/17	15	24.74	0	0.00	24.20	15	7,052	0.21%
2021/08/16	6	25.73	0	0.00	25.10	6	7,061	0.08%
2021/08/13	4	27.13	1	26.95	26.65	3	7,062	0.04%
2021/08/12	1	27.65	1	28.25	27.70	0	7,041	0.00%
2021/08/11	15	27.92	1	28.30	27.90	14	7,059	0.20%
2021/08/10	2	29.13	1	29.45	28.90	1	7,048	0.01%
2021/08/09	4	29.13	2	29.63	28.80	2	7,067	0.03%
2021/08/06	1	28.60	1	28.90	28.85	0	7,046	0.00%
2021/08/05	22	29.22	7	29.16	29.00	15	7,105	0.21%
2021/08/04	7	30.11	7	30.24	30.00	0	7,101	0.00%
2021/08/03	3	30.03	2	29.70	29.70	1	7,102	0.01%
2021/08/02	6	30.28	2	30.33	30.10	4	7,078	0.06%
2021/07/30	8	32.75	19	31.96	31.80	-11	6,887	-0.16%
2021/07/29	3	31.77	27	32.03	32.20	-24	6,436	-0.37%
2021/07/28	9	29.97	5	30.33	30.35	4	6,065	0.07%
2021/07/27	7	30.86	50	31.17	31.00	-43	5,974	-0.72%
2021/07/26	1	29.85	13	29.34	30.40	-12	5,630	-0.21%
2021/07/23	2	27.20	4	28.14	27.80	-2	5,594	-0.04%
2021/07/22	6	26.75	3	27.45	26.70	3	5,747	0.05%
2021/07/21	4	27.18	1	28.05	26.60	3	6,080	0.05%
2021/07/20	4	27.74	0	0.00	27.55	4	6,105	0.07%
2021/07/19	1	28.05	1	28.45	28.65	0	6,102	0.00%
2021/07/16	1	28.50	1	29.15	28.50	0	6,134	0.00%
2021/07/15	1	28.85	23	28.64	28.70	-22	6,115	-0.36%
2021/07/14	19	27.72	4	27.80	28.05	15	6,109	0.25%
2021/07/13	19	28.44	0	0.00	28.05	19	6,119	0.31%
2021/07/12	9	28.87	1	28.95	28.90	8	6,101	0.13%
2021/07/09	9	29.93	4	29.73	29.85	5	6,035	0.08%
2021/07/08	20	30.47	11	30.85	30.40	9	6,033	0.15%
2021/07/07	27	30.66	29	31.14	30.50	-2	5,982	-0.03%
2021/07/06	10	30.20	1	29.90	29.90	9	5,857	0.15%
2021/07/05	2	29.30	0	0.00	29.30	2	6,148	0.03%
2021/07/02	10	29.43	10	30.48	29.55	0	6,175	0.00%
2021/07/01	11	29.70	13	29.83	29.85	-2	6,254	-0.03%
2021/06/30	2	28.40	7	28.48	28.80	-5	6,047	-0.08%
2021/06/29	15	28.58	13	27.79	27.20	2	6,318	0.03%
2021/06/28	3	28.10	5	27.43	28.30	-2	6,628	-0.03%
2021/06/25	8	26.09	7	26.09	25.75	1	6,822	0.01%
2021/06/24	5	26.35	9	26.03	26.25	-4	7,012	-0.06%
2021/06/22	0	0.00	1	25.05	24.70	-1	7,768	-0.01%
2021/06/21	7	24.71	0	0.00	24.40	7	8,317	0.08%
2021/06/17	1	25.75	0	0.00	26.15	1	8,408	0.01%
2021/06/16	2	26.38	2	27.00	25.85	0	8,407	0.00%
2021/06/15	1	26.40	4	25.84	26.45	-3	8,320	-0.04%
2021/06/11	4	25.48	1	25.70	25.05	3	8,272	0.04%
2021/06/09	1	25.10	0	0.00	24.75	1	8,295	0.01%
2021/06/07	2	25.15	1	25.40	25.55	1	8,492	0.01%
2021/06/04	1	25.65	0	0.00	25.60	1	8,543	0.01%
2021/06/03	8	26.88	5	27.60	26.75	3	8,651	0.03%
2021/06/02	1	25.45	1	25.75	25.75	0	8,529	0.00%
2021/06/01	1	26.10	0	0.00	26.40	1	8,514	0.01%
2021/05/31	1	26.00	1	25.85	25.85	0	8,491	0.00%
2021/05/28	0	0.00	51	25.10	25.55	-51	8,410	-0.61%
2021/05/26	20	24.96	10	25.05	25.10	10	8,344	0.12%
2021/05/25	5	24.70	11	25.40	24.65	-6	8,444	-0.07%
2021/05/21	20	23.89	0	0.00	23.75	20	8,451	0.24%
2021/05/19	5	22.85	5	23.37	23.50	0	8,492	0.00%
2021/05/18	1	21.10	1	22.30	23.15	0	8,457	0.00%
2021/05/17	1	22.15	1	21.05	21.05	0	8,409	0.00%
2021/05/14	5	24.33	0	0.00	23.35	5	8,352	0.06%
2021/05/13	7	23.66	2	23.35	23.70	5	8,308	0.06%
2021/05/12	7	23.20	1	23.70	22.95	6	8,194	0.07%
2021/05/11	2	26.10	0	0.00	25.50	2	8,109	0.02%
2021/05/10	1	27.90	0	0.00	27.90	1	8,023	0.01%
2021/05/07	7	28.51	6	29.13	28.55	1	7,963	0.01%
2021/05/06	16	28.62	0	0.00	27.65	16	7,903	0.20%
2021/05/05	0	0.00	3	28.37	28.60	-3	7,833	-0.04%
2021/05/04	4	26.74	1	26.60	27.05	3	7,741	0.04%
2021/05/03	20	29.69	1	29.55	29.30	19	7,636	0.25%
2021/04/29	7	29.58	5	30.61	30.75	2	7,562	0.03%
2021/04/28	6	29.28	1	29.20	29.30	5	7,377	0.07%
2021/04/27	5	32.99	0	0.00	31.55	5	7,199	0.07%
2021/04/26	0	0.00	4	32.00	32.70	-4	6,846	-0.06%
2021/04/19	0	0.00	2	32.60	32.50	-2	6,724	-0.03%
2021/04/15	2	30.35	0	0.00	30.50	2	6,628	0.03%
2021/04/14	1	26.25	6	29.00	28.60	-5	6,632	-0.08%
2021/04/13	0	0.00	4	29.10	29.10	-4	6,592	-0.06%
2021/04/12	6	29.38	6	28.81	28.00	0	6,507	0.00%
2021/04/09	12	30.20	0	0.00	31.00	12	6,301	0.19%
2021/04/08	4	29.00	0	0.00	29.50	4	5,901	0.07%
2021/04/01	1	22.25	14	22.02	22.25	-13	5,446	-0.24%
2021/03/31	3	20.07	4	19.71	20.25	-1	5,007	-0.02%
2021/03/30	4	18.45	4	18.60	19.55	0	4,458	0.00%
2021/03/29	79	17.88	76	17.82	17.80	3	4,024	0.07%
2021/03/26	7	17.51	26	17.38	17.30	-19	3,792	-0.50%
2021/03/25	12	16.20	13	16.02	16.50	-1	3,391	-0.03%
2021/03/24	96	16.31	103	16.05	16.75	-7	2,956	-0.24%	大賣/
2021/03/23	0	0.00	4	15.15	15.25	-4	2,400	-0.17%
2021/03/15	3	14.70	0	0.00	14.75	3	2,395	0.13%
2021/03/11	3	15.12	0	0.00	15.15	3	2,360	0.13%
2021/03/09	0	0.00	15	14.93	14.95	-15	2,154	-0.70%
2021/02/24	5	14.15	0	0.00	14.10	5	2,194	0.23%
2021/02/22	10	14.30	0	0.00	14.25	10	2,161	0.46%
2021/01/27	1	12.90	1	12.95	12.85	0	4,600	0.00%
2021/01/22	0	0.00	0.3	12.65	12.65	-0.3	5,486	0.00%
2020/12/17	10	14.15	5	14.15	14.10	5	6,596	0.08%
2020/12/16	2	14.40	0	0.00	14.50	2	6,703	0.03%
2020/12/15	2	14.75	0	0.00	14.40	2	7,117	0.03%
2020/12/10	5	14.15	0	0.00	14.10	5	7,484	0.07%
2020/12/09	5	14.05	1	14.00	14.00	4	7,495	0.05%
2020/11/30	2	15.25	0	0.00	15.15	2	7,773	0.03%
2020/11/24	10	14.99	2	14.90	14.95	8	7,703	0.10%
2020/11/18	2	14.80	0	0.00	14.75	2	7,784	0.03%
2020/11/13	0	0.00	2	14.45	14.35	-2	7,645	-0.03%
2020/11/12	2	14.45	2	14.15	14.40	0	7,630	0.00%
2020/11/11	4	14.75	3	14.58	14.50	1	7,551	0.01%
2020/11/10	5	15.25	0	0.00	14.85	5	7,428	0.07%
2020/11/09	1	15.80	2	15.70	15.80	-1	7,229	-0.01%
2020/11/06	2	15.50	2	15.73	15.70	0	7,029	0.00%
2020/11/05	16	15.97	19	16.28	15.65	-3	6,789	-0.04%
2020/11/04	5	15.02	4	15.13	15.05	1	5,918	0.02%
2020/11/03	4	14.98	3	15.00	15.00	1	5,408	0.02%
2020/11/02	4	13.18	6	13.25	13.65	-2	5,012	-0.04%
2020/10/30	6	13.44	8	13.57	13.00	-2	4,919	-0.04%
2020/10/29	1	12.85	0	0.00	13.05	1	4,654	0.02%
2020/10/28	3	12.97	8	13.13	13.25	-5	4,634	-0.11%
2020/10/27	7	12.83	0	0.00	12.90	7	4,410	0.16%
2020/10/23	10	12.31	4	12.45	12.20	6	4,246	0.14%
2020/10/22	0	0.00	3	12.58	12.45	-3	4,241	-0.07%
2020/10/21	6	12.80	14	12.86	12.80	-8	4,126	-0.19%
2020/10/14	2	11.95	0	0.00	12.05	2	4,144	0.05%
2020/10/06	0	0.00	1	11.90	11.90	-1	4,917	-0.02%
2020/09/23	10	12.10	0	0.00	12.10	10	4,745	0.21%
2020/09/21	0	0.00	1	12.40	12.40	-1	4,535	-0.02%
2020/09/18	8	12.89	4	12.90	12.55	4	4,416	0.09%
2020/09/17	4	12.44	14	12.49	12.65	-10	3,984	-0.25%
2020/09/16	0	0.00	2	11.95	11.85	-2	3,638	-0.05%
2020/09/14	11	11.56	0	0.00	11.50	11	3,490	0.32%
2020/09/08	1	12.10	10	11.80	12.20	-9	3,240	-0.28%
2020/09/02	20	11.25	21	11.21	11.30	-1	3,017	-0.03%
2020/09/01	1	11.20	17	11.26	11.45	-16	3,040	-0.53%
2020/08/31	3	11.00	0	0.00	10.95	3	2,997	0.10%
2020/08/28	5	10.85	0	0.00	10.85	5	2,962	0.17%
2020/08/26	2	11.10	2	11.10	11.05	0	2,921	0.00%
2020/08/25	2	11.10	0	0.00	11.00	2	2,826	0.07%
2020/08/24	3	11.05	0	0.00	11.05	3	2,804	0.11%
2020/08/21	2	10.95	2	10.85	10.80	0	2,704	0.00%
2020/08/20	0	0.00	12	10.26	10.20	-12	2,651	-0.45%
2020/08/18	12	10.89	12	11.02	10.85	0	2,640	0.00%
2020/08/17	0	0.00	2	10.70	10.75	-2	2,600	-0.08%
2020/08/14	2	10.50	0	0.00	10.50	2	2,571	0.08%
2020/08/13	5	10.54	0	0.00	10.30	5	2,558	0.20%
2020/08/12	0	0.00	2	10.50	10.45	-2	2,546	-0.08%
2020/08/11	0	0.00	16	10.82	10.40	-16	2,532	-0.63%
2020/08/10	3	10.45	0	0.00	10.35	3	2,488	0.12%
2020/08/06	6	10.55	0	0.00	10.35	6	2,451	0.24%
2020/08/05	13	10.65	0	0.00	10.50	13	2,423	0.54%
2020/08/04	13	10.78	20	10.85	10.50	-7	2,400	-0.29%
2020/08/03	12	10.44	14	10.56	10.45	-2	2,275	-0.09%
2020/07/31	5	10.03	4	9.92	10.20	1	2,190	0.05%
2020/07/29	2	9.65	0	0.00	9.44	2	2,119	0.09%
2020/07/28	7	9.60	0	0.00	9.31	7	2,102	0.33%
2020/07/27	0	0.00	3	10.05	9.98	-3	2,051	-0.15%
2020/07/24	0	0.00	2	10.60	10.30	-2	2,014	-0.10%
2020/07/23	5	10.97	11	10.91	11.00	-6	1,936	-0.31%
2020/07/22	6	10.28	6	10.50	10.45	0	1,763	0.00%
2020/07/21	2	10.30	0	0.00	10.25	2	1,720	0.12%
2020/07/20	7	10.49	0	0.00	10.30	7	1,680	0.42%
2020/07/17	14	11.23	0	0.00	10.90	14	1,612	0.87%
2020/07/16	8	11.79	4	11.49	12.10	4	1,402	0.29%
2020/07/14	6	10.44	5	10.00	10.00	1	854	0.12%
2020/07/09	2	9.56	2	9.45	9.45	0	679	0.00%
2020/06/15	0	0.00	4	9.35	9.30	-4	466	-0.86%
2020/06/12	2	8.92	0	0.00	8.95	2	433	0.46%
2020/06/11	2	9.33	0	0.00	9.13	2	428	0.47%
2020/06/10	0	0.00	0.2	9.10	8.99	-0.2	370	-0.05%
2020/06/05	0	0.00	5	8.91	8.91	-5	298	-1.68%
2020/04/16	0	7.12	0	0.00	7.00	0	192	0.00%
2020/03/24	4	5.93	4	5.99	5.99	0	177	0.00%
2020/03/05	5	8.78	0	0.00	8.83	5	122	4.09%
2019/07/16	0	0.00	5	9.63	9.64	-5	184	-2.71%
2019/06/27	0	0.00	3	9.63	9.64	-3	197	-1.52%
2019/04/22	0	0.00	5	10.15	10.10	-5	294	-1.70%
2019/04/12	0	0.00	0	10.20	10.20	0	333	-0.01%
2019/03/14	0	0.00	4	10.65	10.55	-4	289	-1.38%
2018/11/16	1	10.25	1	10.15	10.10	0	399	0.00%
2018/09/03	0	0.00	1	10.65	10.60	-1	330	-0.30%
2018/08/24	1	10.50	0	0.00	10.50	1	322	0.31%
2018/05/03	15	10.50	0	0.00	10.40	15	376	3.99%
2018/01/11	53	12.20	53	12.31	12.20	0	690	0.00%