南僑 (1702)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.0
漲跌
▼0.5
漲幅
-0.84%
成交量
1,948張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	59.60	0	0.00	59.00	1	1,177	0.08%
2024/05/17	1	65.90	0	0.00	66.10	1	1,051	0.10%
2024/05/16	1	65.70	0	0.00	65.70	1	1,044	0.10%
2024/05/10	0	0.00	1	63.80	63.60	-1	1,002	-0.10%
2024/04/26	0	0.00	2	61.30	62.00	-2	913	-0.22%
2024/04/25	0	0.00	1	59.80	59.80	-1	879	-0.11%
2024/04/24	4	59.95	0	0.00	59.50	4	868	0.46%
2024/04/23	0	0.00	2	59.30	60.50	-2	830	-0.24%
2024/03/04	0	0.00	3	55.60	55.00	-3	465	-0.65%
2024/02/29	0	0.00	1	55.40	54.70	-1	453	-0.22%
2024/02/22	0	0.00	2	54.70	54.60	-2	439	-0.46%
2024/01/30	4	52.20	0	0.00	52.50	4	390	1.02%
2023/12/25	0	0.00	1	51.00	50.90	-1	375	-0.27%
2023/12/19	0	0.00	2	49.88	49.95	-2	367	-0.54%
2023/12/18	0	0.00	2	50.00	50.00	-2	384	-0.52%
2023/11/15	0	0.00	0	49.90	49.65	0	316	0.00%
2023/11/09	0	0.00	0	49.50	49.10	0	309	0.00%
2023/11/06	0	0.00	0	49.50	49.45	0	322	0.00%
2023/10/13	0	0.00	1	50.50	50.40	-1	466	-0.21%
2023/10/12	0	0.00	2	50.65	50.60	-2	467	-0.43%
2023/09/28	0	0.00	1	49.35	49.45	-1	440	-0.23%
2023/08/28	0	0.00	1	48.10	47.60	-1	487	-0.21%
2023/08/22	2	47.80	0	0.00	47.65	2	523	0.38%
2023/08/21	0	0.00	0.1	47.65	47.60	-0.1	527	-0.02%
2023/08/14	3	47.48	0	0.00	47.30	3	558	0.54%
2023/07/27	1	50.60	2	50.50	50.70	-1	648	-0.15%
2023/07/26	0	0.00	3	49.67	49.95	-3	625	-0.48%
2023/07/24	4	48.45	4	48.75	48.45	0	585	0.00%
2023/07/21	0	0.00	6.9	49.32	49.10	-6.9	566	-1.22%
2023/07/05	0	0.00	5	47.65	47.80	-5	529	-0.94%
2023/07/04	0	47.75	0	0.00	47.65	0	528	0.00%
2023/06/27	0	0.00	0	47.65	47.50	0	527	0.00%
2023/06/09	1	48.65	0	0.00	48.65	1	483	0.21%
2023/06/05	1	48.95	0	0.00	49.00	1	470	0.21%
2023/05/26	1	50.50	0	0.00	50.10	1	441	0.23%
2023/05/18	2	51.10	0	0.00	51.20	2	399	0.50%
2023/05/17	1	51.60	0	0.00	51.50	1	391	0.26%
2023/05/16	0	0.00	2	51.40	51.20	-2	378	-0.53%
2023/05/08	2	50.80	0	0.00	51.10	2	343	0.58%
2023/05/04	0	0.00	4	50.48	50.40	-4	319	-1.25%
2023/05/03	2	49.10	0	0.00	49.10	2	294	0.68%
2023/04/24	1	47.20	0	0.00	47.15	1	265	0.38%
2023/04/17	0	0.00	1	48.20	48.50	-1	256	-0.39%
2023/03/03	0	0.00	1	47.30	47.25	-1	223	-0.45%
2023/02/13	0	0.00	1	45.85	46.15	-1	197	-0.51%
2022/10/11	1	42.80	0	0.00	42.95	1	166	0.60%
2022/10/04	0	0.00	0	44.30	43.95	0	171	0.00%
2022/10/03	0	0.00	0	44.60	44.05	0	171	0.00%
2022/09/21	0	0.00	0	44.65	44.50	0	173	0.00%
2022/08/08	0	0.00	1	44.90	44.95	-1	224	-0.44%
2022/08/04	0	0.00	1	43.95	43.95	-1	233	-0.43%
2022/08/03	1	44.40	0	0.00	44.35	1	235	0.42%
2022/07/21	0	0.00	1	45.60	45.40	-1	265	-0.38%
2022/07/12	1	44.60	0	0.00	44.15	1	291	0.34%
2022/06/20	0	0.00	2	45.40	45.35	-2	319	-0.63%
2022/06/16	0	0.00	4	46.18	46.00	-4	319	-1.25%
2022/06/14	1	45.70	0	0.00	45.75	1	322	0.31%
2022/06/08	4	46.05	0	0.00	45.85	4	331	1.21%
2022/06/07	0	0.00	2	46.10	46.00	-2	333	-0.60%
2022/06/06	0	0.00	2	46.60	45.95	-2	338	-0.59%
2022/06/01	4	47.58	0	0.00	47.70	4	342	1.17%
2022/05/30	2	46.95	0	0.00	46.95	2	330	0.61%
2022/05/26	0	0.00	1.1	46.20	46.00	-1.1	331	-0.32%
2022/05/16	0	0.00	2.5	45.78	46.00	-2.5	360	-0.68%
2022/05/11	0	0.00	2	46.25	46.15	-2	357	-0.56%
2022/04/29	0	0.00	3	47.77	47.75	-3	381	-0.79%
2022/04/28	0	0.00	2	47.73	48.50	-2	387	-0.52%
2022/04/15	0	0.00	1	50.20	49.65	-1	368	-0.27%
2022/03/31	0	0.00	0	49.05	48.70	0	377	0.00%
2022/03/29	0.1	48.80	0	0.00	48.65	0.1	378	0.03%
2022/03/17	0	0.00	2	48.60	48.65	-2	367	-0.54%
2022/03/14	0	48.65	0	0.00	48.70	0	361	0.00%
2022/03/03	1	49.60	0	0.00	49.45	1	351	0.28%
2022/03/02	0	0.00	0	50.00	49.60	0	355	0.00%
2022/02/24	0	0.00	0.2	49.20	49.00	-0.2	372	-0.06%
2022/02/23	0.1	49.92	0	0.00	49.65	0.1	367	0.03%
2022/02/22	0.1	49.95	0	0.00	49.75	0.1	368	0.03%
2022/02/21	0	0.00	0	50.00	50.30	0	366	0.00%
2022/02/17	0	49.95	0	0.00	50.10	0	359	0.00%
2022/02/16	0	0.00	1	49.91	50.00	-1	357	-0.29%
2022/02/15	0	49.90	0	50.00	50.00	0	355	0.00%
2022/02/14	0	49.95	0	0.00	49.85	0	356	0.01%
2022/02/11	0	0.00	0.2	50.00	50.00	-0.2	354	-0.06%
2022/02/10	0.1	49.91	0	0.00	50.00	0.1	352	0.01%
2022/02/09	1.2	49.94	1.1	49.91	49.95	0.1	351	0.02%
2022/02/08	0.1	49.95	0	50.00	49.90	0	346	0.01%
2022/02/07	0	49.82	0	49.35	49.80	0	345	0.01%
2022/01/26	0	48.83	0	0.00	48.75	0	343	0.01%
2022/01/03	0	50.20	0	0.00	49.70	0	468	0.00%
2021/12/29	3	50.30	0	0.00	50.10	3	475	0.63%
2021/12/28	0	0.00	1	50.30	50.10	-1	482	-0.21%
2021/12/27	2	49.80	0	0.00	49.75	2	501	0.40%
2021/12/23	0	0.00	1	49.25	49.30	-1	530	-0.19%
2021/11/23	3	49.25	3	49.33	49.75	0	536	0.00%
2021/11/09	0.1	49.00	0	0.00	48.70	0.1	545	0.02%
2021/11/04	3	49.18	0	0.00	49.25	3	562	0.53%
2021/11/02	0	0.00	1	48.75	48.65	-1	570	-0.18%
2021/10/29	1	48.25	1	48.50	48.40	0	565	0.00%
2021/10/28	0	0.00	8	48.70	48.70	-8	556	-1.44%
2021/10/22	2.2	50.28	0	0.00	49.80	2.2	540	0.41%
2021/10/21	11.1	50.46	2	50.50	51.20	9.1	522	1.74%
2021/10/08	0	0.00	1	50.30	50.10	-1	484	-0.21%
2021/10/07	0	0.00	1	50.10	50.00	-1	483	-0.21%
2021/10/06	0	0.00	1	49.80	49.60	-1	484	-0.21%
2021/10/05	1	49.50	0	0.00	50.30	1	483	0.21%
2021/10/04	2	50.70	1	50.40	50.70	1	475	0.21%
2021/09/29	1	48.90	0	0.00	48.65	1	428	0.23%
2021/09/28	1	49.45	1	48.90	49.45	0	451	0.00%
2021/09/24	2	48.00	0	0.00	48.00	2	447	0.45%
2021/09/22	1	47.80	0.1	47.90	47.95	0.9	464	0.20%
2021/09/17	1.5	48.60	0	0.00	48.45	1.5	475	0.32%
2021/09/16	1	48.65	0	0.00	48.80	1	485	0.21%
2021/09/02	1	48.60	0	0.00	48.55	1	565	0.18%
2021/08/20	0	0.00	5	46.65	46.75	-5	691	-0.72%
2021/08/17	0	0.00	2	48.00	47.85	-2	773	-0.26%
2021/07/21	5	51.20	0	0.00	51.50	5	1,560	0.32%
2021/07/16	0	0.00	1	52.70	52.40	-1	1,748	-0.06%
2021/07/02	1	51.70	0	0.00	51.80	1	1,962	0.05%
2021/06/11	0	0.00	1	53.00	53.20	-1	1,926	-0.05%
2021/06/03	0	0.00	1	56.50	56.00	-1	1,999	-0.05%
2021/06/02	2	54.80	11	55.88	56.90	-9	1,996	-0.45%
2021/06/01	2	55.20	0	0.00	55.00	2	1,961	0.10%
2021/05/31	2	56.90	0	0.00	56.90	2	1,949	0.10%
2021/05/28	2	56.40	0	0.00	56.50	2	1,932	0.10%
2021/05/26	5	57.00	2	57.60	57.70	3	1,914	0.16%
2021/05/25	1	56.20	2	56.43	55.50	-1	1,868	-0.06%
2021/05/24	0	0.00	2	56.20	55.60	-2	1,855	-0.11%
2021/05/21	0	0.00	1	54.50	54.90	-1	1,833	-0.05%
2021/05/19	0	0.00	0.1	53.50	53.10	-0.1	1,798	-0.01%
2021/05/18	0	0.00	1	52.00	53.30	-1	1,771	-0.06%
2021/05/17	1	49.00	0	0.00	49.50	1	1,738	0.06%
2021/05/13	1	49.60	0	0.00	51.70	1	1,678	0.06%
2021/05/12	3	51.73	1	51.30	51.30	2	1,644	0.12%
2021/05/11	3	56.63	0	0.00	56.80	3	1,569	0.19%
2021/05/10	1	58.70	6	58.13	59.00	-5	1,516	-0.33%
2021/05/07	1	56.50	0	0.00	56.20	1	1,476	0.07%
2021/05/05	0	0.00	0.1	56.60	56.20	-0.1	1,436	0.00%
2021/05/04	8	56.39	1	57.40	56.40	7	1,426	0.49%
2021/05/03	3.2	59.32	4	59.20	58.70	-0.8	1,363	-0.06%
2021/04/28	9	59.93	8	59.54	59.80	1	1,242	0.08%
2021/04/27	0	0.00	1	55.90	57.60	-1	1,160	-0.09%
2021/04/26	3	56.57	0	0.00	56.60	3	1,110	0.27%
2021/04/23	0	0.00	1	55.00	54.80	-1	1,063	-0.09%
2021/04/22	20	55.70	22	55.60	55.10	-2	1,046	-0.19%
2021/04/21	3	54.33	3	54.80	54.50	0	952	0.00%
2021/04/16	1	49.60	0	0.00	50.50	1	778	0.13%
2021/04/08	0	0.00	2	47.70	47.65	-2	713	-0.28%
2021/04/07	1	47.25	0	0.00	47.35	1	717	0.14%
2021/03/23	2	47.13	1	47.40	47.05	1	821	0.12%
2021/03/11	0	0.00	1	47.80	47.80	-1	788	-0.13%
2021/03/10	0	0.00	1	48.20	48.10	-1	772	-0.13%
2021/03/09	0	0.00	1	47.95	47.05	-1	746	-0.13%
2021/02/25	1	46.20	0	0.00	46.65	1	689	0.15%
2021/02/22	0	0.00	1	46.15	46.30	-1	682	-0.15%
2021/02/04	1	45.15	0	0.00	45.10	1	689	0.14%
2021/01/25	0	0.00	6	45.16	45.10	-6	675	-0.89%
2021/01/15	6	46.50	0	0.00	46.35	6	617	0.97%
2021/01/14	1	45.55	0	0.00	45.45	1	596	0.17%
2021/01/12	1	46.15	0	0.00	45.80	1	598	0.17%
2021/01/05	1	46.50	0	0.00	46.45	1	555	0.18%
2020/12/29	0	0.00	2	47.80	47.55	-2	515	-0.39%
2020/12/28	0	0.00	1	45.90	46.20	-1	463	-0.22%
2020/12/22	2	46.35	1	46.35	45.95	1	428	0.23%
2020/12/21	0	0.00	1	47.10	47.40	-1	381	-0.26%
2020/11/24	1	45.20	0	0.00	45.15	1	333	0.30%
2020/11/10	0	0.00	1	43.85	44.00	-1	288	-0.35%
2020/10/07	0	0.00	0	42.85	42.80	0	338	0.00%
2020/09/29	0	0.00	1	42.05	42.10	-1	359	-0.28%
2020/09/17	1	42.75	0	0.00	42.75	1	366	0.27%
2020/09/15	0	0.00	1	42.50	42.55	-1	368	-0.27%
2020/09/10	1	42.45	0	0.00	42.55	1	369	0.27%
2020/08/27	2	42.55	0	0.00	42.70	2	398	0.50%
2020/08/18	0	0.00	1	43.25	43.25	-1	389	-0.26%
2020/08/05	0	0.00	0	42.05	41.80	0	368	0.00%
2020/07/24	1	43.00	0	0.00	42.90	1	351	0.28%
2020/07/02	0	0.00	2	45.05	45.00	-2	287	-0.70%
2020/06/30	2	46.00	0	0.00	46.00	2	290	0.69%
2020/05/28	1	45.10	0	0.00	44.65	1	332	0.30%
2020/04/29	0	0.00	1	44.20	44.20	-1	379	-0.26%
2020/04/28	1	43.35	0	0.00	43.45	1	387	0.26%
2020/04/13	0	42.10	0	0.00	41.80	0	416	0.00%
2020/03/19	0	0.00	1	36.80	34.90	-1	408	-0.24%
2020/02/26	0	0.00	1	48.95	49.00	-1	355	-0.28%
2020/02/05	0	0.00	2	48.15	48.50	-2	328	-0.61%
2020/01/31	1	49.65	0	0.00	49.60	1	340	0.29%
2020/01/30	2	52.50	0	0.00	49.60	2	333	0.60%
2020/01/03	0	0.00	5	51.10	51.10	-5	302	-1.65%
2019/12/27	5	51.32	0	0.00	51.40	5	300	1.66%
2019/12/23	0	0.00	1	50.60	50.80	-1	287	-0.35%
2019/12/13	1	50.20	0	0.00	50.10	1	276	0.36%
2019/11/26	0	0.00	2	50.50	50.20	-2	289	-0.69%
2019/11/25	0	0.00	2	50.50	50.50	-2	287	-0.70%
2019/10/17	0	0.00	0.3	49.75	49.60	-0.3	244	-0.10%
2019/09/16	2	50.60	0	0.00	50.60	2	352	0.57%
2019/08/29	0	0.00	2	51.00	51.10	-2	383	-0.52%
2019/08/14	0	0.00	3	51.20	51.40	-3	434	-0.69%
2019/07/30	1	52.80	0	0.00	52.60	1	429	0.23%
2019/07/24	1	53.70	0	0.00	53.70	1	425	0.23%
2019/07/16	1	54.10	0	0.00	54.20	1	425	0.23%
2019/07/03	0	0.00	1	56.70	55.20	-1	417	-0.24%
2019/06/28	0	0.00	4	56.08	55.60	-4	391	-1.02%
2019/06/26	1	53.90	0	0.00	54.10	1	366	0.27%
2019/06/17	0	0.00	1	55.00	54.50	-1	271	-0.37%
2019/05/28	0	0.00	1	52.00	52.00	-1	240	-0.42%
2019/05/27	0	0.00	0	51.60	51.30	0	232	0.00%
2019/05/22	1	51.40	0	0.00	51.30	1	225	0.44%
2019/05/21	0	0.00	2	52.10	51.80	-2	226	-0.88%
2019/05/13	2	51.45	0	0.00	51.30	2	247	0.81%
2019/04/03	1	55.40	0	0.00	55.10	1	321	0.31%
2019/03/21	1	54.00	0	0.00	53.80	1	329	0.30%
2019/02/18	1	54.10	0	0.00	54.00	1	308	0.32%
2018/12/18	0	0.00	5	45.67	45.40	-5	416	-1.20%
2018/12/03	0	0.00	1	47.45	47.55	-1	415	-0.24%
2018/11/30	1	46.90	0	0.00	47.45	1	413	0.24%
2018/10/22	10	42.85	0	0.00	42.10	10	532	1.88%
2018/10/15	0	0.00	3	45.30	44.90	-3	459	-0.65%
2018/10/03	3	53.60	0	0.00	53.50	3	402	0.75%
2018/09/21	0	0.00	9.3	51.52	51.50	-9.3	370	-2.52%
2018/09/18	0	0.00	1	52.10	52.00	-1	364	-0.27%
2018/09/14	0	0.00	1	52.00	52.00	-1	365	-0.27%
2018/09/13	2	51.00	0	0.00	51.00	2	364	0.55%
2018/09/07	1	51.80	0	0.00	51.70	1	363	0.28%
2018/09/04	0	0.00	1	53.20	53.20	-1	359	-0.28%
2018/08/31	2	52.00	0	0.00	52.00	2	354	0.56%
2018/08/16	2	52.00	0	0.00	52.20	2	309	0.65%
2018/07/12	0	0.00	1	58.50	58.20	-1	205	-0.49%
2018/07/10	0	0.00	23	59.59	59.50	-23	201	-11.41%
2018/07/06	1	60.10	0	0.00	60.00	1	197	0.51%
2018/04/17	0	0.00	5	60.80	60.40	-5	361	-1.38%
2018/02/07	2	59.90	0	0.00	60.20	2	417	0.48%
2018/01/29	5	61.90	0	0.00	61.80	5	401	1.24%
2018/01/26	0	0.00	10	62.20	62.50	-10	400	-2.50%
2018/01/17	10	64.90	0	0.00	65.00	10	371	2.69%
2018/01/16	1	63.40	0	0.00	64.00	1	353	0.28%
2018/01/04	1	63.00	0	0.00	63.20	1	382	0.26%