葡萄王 (1707)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.5
漲跌
▲1.0
漲幅
+0.63%
成交量
330張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	158.50	159.50	-1	303	-0.33%
2024/04/22	0	0.00	1	154.00	154.00	-1	304	-0.33%
2024/04/16	1	154.50	1	155.00	154.50	0	298	0.00%
2024/04/12	1	160.00	0	0.00	159.00	1	301	0.33%
2024/04/11	0	0.00	2	159.00	158.50	-2	303	-0.66%
2024/04/01	1	159.00	0	0.00	160.00	1	298	0.34%
2024/03/20	0	155.50	0	0.00	156.00	0	255	0.00%
2024/03/13	1	154.50	0	0.00	154.00	1	264	0.38%
2024/03/08	0	0.00	3	154.50	153.50	-3	261	-1.15%
2024/02/29	1	156.00	0	0.00	155.00	1	260	0.38%
2023/11/24	0	0.00	1	157.00	156.50	-1	279	-0.36%
2023/11/20	1	153.00	0	0.00	152.00	1	275	0.36%
2023/11/06	0	0.00	0	151.50	151.00	0	334	0.00%
2023/11/01	0.4	149.00	0	0.00	150.00	0.4	335	0.12%
2023/10/18	0.4	149.50	0	0.00	148.50	0.4	426	0.09%
2023/10/17	0.2	150.00	0	0.00	149.00	0.2	424	0.05%
2023/10/11	1	149.50	0	0.00	150.50	1	423	0.24%
2023/09/27	0.5	154.00	0	0.00	154.50	0.5	408	0.12%
2023/09/26	0.8	154.69	0	0.00	154.50	0.8	407	0.20%
2023/09/22	0	0.00	0.5	155.00	154.00	-0.5	405	-0.12%
2023/09/20	0.2	155.00	0	0.00	155.00	0.2	399	0.05%
2023/09/19	0.2	158.00	0	0.00	157.00	0.2	399	0.05%
2023/09/15	0.2	158.42	0	0.00	157.50	0.2	400	0.06%
2023/09/14	0.1	157.00	0	0.00	158.00	0.1	401	0.02%
2023/07/26	4	184.50	5	184.40	183.50	-1	341	-0.29%
2023/07/25	1.5	187.67	0	0.00	185.50	1.5	320	0.47%
2023/07/18	8	163.50	0	0.00	163.00	8	256	3.12%
2023/05/16	0.1	175.00	1	174.50	175.00	-0.9	556	-0.16%
2023/05/15	1	175.00	1	173.50	175.00	0	560	0.00%
2023/04/19	0	0.00	1	188.50	188.50	-1	709	-0.14%
2023/04/18	1	186.00	0	0.00	188.00	1	716	0.14%
2023/03/29	0	180.50	0	0.00	180.50	0	845	0.00%
2023/03/08	0	0.00	1	188.00	189.00	-1	1,123	-0.09%
2023/03/06	0	0.00	3	184.00	183.00	-3	1,101	-0.27%
2023/03/02	0	0.00	4	186.50	186.00	-4	1,077	-0.37%
2023/02/17	0	0.00	1	174.50	175.50	-1	982	-0.10%
2023/02/15	0	0.00	1	173.50	173.50	-1	979	-0.10%
2023/02/10	1	172.00	0	0.00	171.50	1	974	0.10%
2023/02/09	0	0.00	1	172.50	172.50	-1	969	-0.10%
2023/02/03	1	174.00	2	174.00	173.50	-1	921	-0.11%
2023/02/02	1	174.00	0	0.00	172.50	1	912	0.11%
2023/02/01	2	173.00	2	174.00	174.00	0	900	0.00%
2023/01/30	0	0.00	1	165.50	166.00	-1	850	-0.12%
2023/01/17	0.1	162.00	0	0.00	162.00	0.1	846	0.01%
2023/01/04	0	0.00	1	168.50	168.50	-1	765	-0.13%
2023/01/03	0	0.00	1	169.50	168.00	-1	758	-0.13%
2022/12/30	4	167.38	2	166.50	168.00	2	743	0.27%
2022/12/29	1	166.50	2	164.75	166.50	-1	716	-0.14%
2022/12/28	1	164.00	2	164.00	163.50	-1	675	-0.15%
2022/12/26	1	160.00	0	0.00	160.00	1	640	0.16%
2022/12/21	1	162.50	1	163.00	161.50	0	610	0.00%
2022/12/19	0	0.00	1	161.50	160.00	-1	564	-0.18%
2022/12/08	2	160.50	1	161.00	159.50	1	434	0.23%
2022/12/07	0	0.00	1	162.00	160.00	-1	410	-0.24%
2022/11/17	0	0.00	1	131.00	132.00	-1	240	-0.42%
2022/11/03	1	124.00	0	0.00	123.50	1	230	0.43%
2022/09/15	1	143.00	0	0.00	142.50	1	209	0.48%
2022/09/12	0	0.00	1	147.00	144.50	-1	206	-0.48%
2022/08/31	2	150.50	0	0.00	149.00	2	194	1.03%
2022/08/11	0	0.00	1	132.50	133.50	-1	157	-0.63%
2022/08/03	0	0.00	1	129.00	128.50	-1	165	-0.61%
2022/07/27	2	135.00	1	135.00	135.00	1	163	0.61%
2022/07/21	1	129.00	0	0.00	129.50	1	147	0.68%
2022/07/12	0	0.00	1	129.00	129.50	-1	149	-0.67%
2022/04/22	1	148.00	0	0.00	148.50	1	287	0.35%
2022/03/29	0	0.00	0	148.50	147.50	0	294	0.00%
2022/03/24	0	146.50	0	0.00	148.50	0	290	0.00%
2022/03/14	0	0.00	1	143.00	142.00	-1	257	-0.39%
2022/03/10	1	147.50	0	0.00	147.50	1	241	0.41%
2022/03/02	1	150.00	0	0.00	151.00	1	214	0.47%
2022/02/23	1	154.50	0	0.00	154.00	1	184	0.54%
2021/12/01	0	0.00	0.2	162.00	162.50	-0.2	70	-0.28%
2021/11/15	0	0.00	1	161.50	162.50	-1	73	-1.36%
2021/10/13	1	160.50	0	0.00	159.50	1	110	0.90%
2021/07/12	0	0.00	1	173.50	173.50	-1	205	-0.49%
2021/07/01	0	0.00	1	172.50	172.00	-1	214	-0.47%
2021/06/23	1	172.00	0	0.00	173.00	1	213	0.47%
2021/06/22	0	0.00	1	168.00	168.50	-1	208	-0.48%
2021/06/02	1	169.50	1	169.50	170.00	0	226	0.00%
2021/05/26	1	165.50	0	0.00	166.00	1	225	0.44%
2021/05/25	1	165.50	0	0.00	165.00	1	223	0.45%
2021/04/27	0.2	177.50	0	0.00	178.00	0.2	225	0.09%
2021/04/07	0	0.00	0	180.50	180.50	0	255	0.00%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/18	0	182.50	0	0.00	181.50	0	273	0.00%
2021/01/11	0	0.00	4	179.50	179.50	-4	427	-0.94%
2020/12/16	0	0.00	0.7	179.00	179.50	-0.7	446	-0.15%
2020/11/25	0	0.00	0.1	168.00	166.50	-0.1	279	-0.04%
2020/11/23	1	168.00	0	0.00	167.50	1	272	0.37%
2020/11/04	0.1	168.50	0	0.00	168.00	0.1	287	0.03%
2020/10/30	0	0.00	1	166.50	166.00	-1	292	-0.34%
2020/10/15	0	0.00	2	165.00	165.00	-2	281	-0.71%
2020/10/05	2	170.00	0	0.00	171.00	2	281	0.71%
2020/09/30	1	171.00	0	0.00	169.00	1	283	0.35%
2020/09/24	1	176.50	0	0.00	176.00	1	289	0.35%
2020/08/20	1	180.00	0	0.00	178.50	1	498	0.20%
2020/08/18	1	180.50	0	0.00	181.50	1	493	0.20%
2020/08/17	1	180.00	0	0.00	180.50	1	498	0.20%
2020/08/13	0	0.00	4.4	180.55	180.00	-4.4	512	-0.86%
2020/08/10	0	0.00	3	184.00	184.00	-3	500	-0.60%
2020/07/15	3	186.83	0	0.00	186.50	3	617	0.49%
2020/07/14	3	187.33	0	0.00	188.00	3	620	0.48%
2020/07/08	0	0.00	5	190.50	190.50	-5	637	-0.78%
2020/07/07	2	191.50	0	0.00	189.00	2	644	0.31%
2020/06/30	0	0.00	1	191.50	190.00	-1	665	-0.15%
2020/06/23	0	0.00	4	197.00	198.00	-4	674	-0.59%
2020/06/19	2	194.00	0	0.00	194.00	2	695	0.29%
2020/06/17	2	195.50	1	195.50	195.00	1	688	0.15%
2020/06/09	1	199.00	1	200.50	200.00	0	778	0.00%
2020/05/28	0	0.00	1	189.50	189.50	-1	1,000	-0.10%
2020/05/26	5	193.50	0	0.00	193.00	5	1,049	0.48%
2020/05/14	1	195.50	0	0.00	194.00	1	1,269	0.08%
2020/05/12	0	0.00	1	195.50	195.50	-1	1,261	-0.08%
2020/05/05	0	0.00	3	197.50	201.00	-3	1,203	-0.25%
2020/05/04	3	195.00	0	0.00	196.00	3	1,199	0.25%
2020/04/01	1	196.50	0	0.00	193.00	1	1,078	0.09%
2020/03/30	1	192.00	1	193.50	193.50	0	1,058	0.00%
2020/03/23	2	180.00	0	0.00	181.00	2	979	0.20%
2020/03/20	4	189.50	4	191.00	185.50	0	968	0.00%
2020/03/19	7	193.07	8	185.44	183.50	-1	948	-0.11%
2020/03/18	2	206.50	0	0.00	203.50	2	921	0.22%
2020/03/17	6	207.17	5	210.10	207.00	1	902	0.11%
2020/03/16	0	0.00	1.1	215.14	210.00	-1.1	881	-0.13%
2020/03/13	5	201.90	2	203.50	209.00	3	847	0.35%
2020/03/12	6	218.92	5	218.10	218.50	1	802	0.12%
2020/03/11	2	230.00	1	225.00	225.00	1	755	0.13%
2020/03/06	1	227.50	2	228.50	228.00	-1	626	-0.16%
2020/03/05	1	218.50	0	0.00	223.00	1	590	0.17%
2020/03/03	0	0.00	8	223.31	222.50	-8	558	-1.43%
2020/03/02	1	219.50	1	219.00	219.00	0	527	0.00%
2020/02/27	1	218.00	2	219.75	220.00	-1	493	-0.20%
2020/02/25	1	215.00	1	216.00	216.00	0	436	0.00%
2020/02/24	1	212.00	0	0.00	210.50	1	386	0.26%
2020/02/21	2	214.00	2	213.25	212.00	0	355	0.00%
2020/02/20	2	212.25	2	214.00	214.00	0	351	0.00%
2020/02/19	1	195.50	3	200.67	205.00	-2	300	-0.67%
2020/02/14	4	188.25	0	0.00	188.50	4	245	1.63%
2020/02/13	1	188.00	0	0.00	187.50	1	244	0.41%
2020/02/10	2	188.00	0	0.00	188.00	2	239	0.83%
2020/01/16	3	192.17	0	0.00	191.50	3	236	1.27%
2019/11/11	0	0.00	1	187.00	188.00	-1	268	-0.37%
2019/10/14	3	188.50	0	0.00	187.50	3	286	1.05%
2019/08/01	0	0.00	3	192.50	192.50	-3	376	-0.80%
2019/07/12	1	201.00	0	0.00	201.00	1	442	0.23%
2019/07/11	3	202.33	0	0.00	201.50	3	436	0.69%
2019/07/04	1	206.50	0	0.00	207.00	1	443	0.23%
2019/07/03	1	209.00	3	207.17	206.50	-2	443	-0.45%
2019/07/01	1	206.50	0	0.00	203.50	1	428	0.23%
2019/06/28	2	203.50	0	0.00	204.50	2	426	0.47%
2019/06/25	2	210.50	0	0.00	208.50	2	410	0.49%
2019/06/24	1	214.00	0	0.00	212.50	1	413	0.24%
2019/06/21	0	0.00	1	220.00	220.00	-1	413	-0.24%
2019/06/04	1	213.00	0	0.00	212.00	1	411	0.24%
2019/05/24	0	0.00	1	219.50	219.50	-1	421	-0.24%
2019/05/08	1	213.00	0	0.00	216.50	1	468	0.21%
2019/04/25	0	0.00	0.3	209.00	210.00	-0.3	464	-0.05%
2019/04/24	0	0.00	0.1	206.50	208.00	-0.1	466	-0.02%
2019/03/28	0.4	198.50	0	0.00	197.00	0.4	522	0.07%
2019/01/15	0	0.00	0.6	208.00	208.00	-0.6	332	-0.17%
2019/01/11	0	0.00	1	191.00	200.50	-1	322	-0.31%
2019/01/08	1	187.50	0	0.00	186.00	1	288	0.35%
2018/12/20	0.1	189.00	0	0.00	188.00	0.1	277	0.03%
2018/11/21	1	186.50	0	0.00	186.00	1	374	0.27%
2018/11/19	0.5	190.00	0	0.00	187.50	0.5	376	0.13%
2018/10/24	1	199.00	1	199.00	199.00	0	476	0.00%
2018/09/27	0	0.00	1	214.00	213.00	-1	608	-0.16%
2018/08/16	40	226.25	0	0.00	228.00	40	742	5.39%
2018/08/13	0	0.00	40	231.90	230.00	-40	721	-5.55%
2018/08/07	0	0.00	1	243.00	241.50	-1	769	-0.13%
2018/07/26	1	246.50	0	0.00	248.00	1	829	0.12%
2018/07/23	0	0.00	1	235.00	238.00	-1	836	-0.12%
2018/07/20	1	245.50	0	0.00	240.00	1	840	0.12%
2018/07/19	0	0.00	1	246.50	250.50	-1	837	-0.12%
2018/07/17	2	252.00	2	248.50	248.50	0	842	0.00%
2018/07/13	1	247.50	1	249.00	249.00	0	853	0.00%
2018/07/11	1	230.00	1	238.50	239.00	0	822	0.00%
2018/07/06	0	0.00	7	229.00	229.00	-7	822	-0.85%
2018/06/15	0	0.00	1	232.00	231.00	-1	936	-0.11%
2018/06/13	1	229.50	0	0.00	225.50	1	949	0.11%
2018/06/06	1	240.50	0	0.00	240.00	1	1,012	0.10%
2018/06/04	1	243.00	1	246.00	243.00	0	1,094	0.00%
2018/05/29	1	236.50	1	233.00	233.00	0	1,101	0.00%
2018/05/25	2	241.50	1	238.00	238.00	1	1,122	0.09%
2018/04/27	0	0.00	2	249.25	254.00	-2	1,063	-0.19%
2018/04/23	2	264.50	1	271.00	265.00	1	1,045	0.10%
2018/04/20	3	270.67	2	271.50	271.50	1	1,057	0.09%
2018/04/12	0.2	261.00	0	0.00	261.00	0.2	1,112	0.01%
2018/04/09	1	262.50	5	262.00	263.00	-4	1,139	-0.35%
2018/03/29	6	254.58	0	0.00	256.00	6	1,155	0.52%
2018/03/12	0	0.00	1	242.00	240.50	-1	1,261	-0.08%
2018/03/09	1	236.00	1	232.00	239.00	0	1,267	0.00%
2018/03/07	1	229.00	0	0.00	229.00	1	1,287	0.08%
2018/03/06	0	0.00	1	219.00	219.00	-1	1,249	-0.08%
2018/02/27	1	213.00	3	216.67	216.00	-2	1,269	-0.16%
2018/02/21	1	203.50	0	0.00	202.00	1	1,278	0.08%
2018/02/06	1	204.50	0	0.00	197.50	1	1,256	0.08%
2018/01/18	0	0.00	0.2	214.50	214.50	-0.2	1,204	-0.02%
2018/01/16	1	218.50	3	219.50	219.00	-2	1,206	-0.17%
2018/01/10	0	0.00	2	220.00	220.00	-2	1,140	-0.18%
2018/01/09	1	220.00	2	220.50	220.00	-1	1,130	-0.09%
2018/01/08	0	0.00	2	222.00	220.00	-2	1,117	-0.18%
2018/01/05	1	218.00	0	0.00	218.50	1	1,095	0.09%
2018/01/04	1	217.00	0	0.00	219.00	1	1,091	0.09%
2018/01/03	3	217.17	1	218.00	216.50	2	1,074	0.19%
2018/01/02	0	0.00	1	212.00	212.50	-1	1,029	-0.10%