券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 5 | 51.18 | 0 | 0.00 | 52.20 | 5 | 18,557 | 0.03% |
|
| 2024/05/30 | 5 | 51.74 | 1 | 52.50 | 51.00 | 4 | 18,431 | 0.02% |
|
| 2024/05/28 | 7 | 54.33 | 2 | 54.20 | 54.30 | 5 | 18,227 | 0.03% |
|
| 2024/05/27 | 1 | 52.90 | 1 | 52.80 | 53.00 | 0 | 18,001 | 0.00% |
|
| 2024/05/24 | 2 | 53.95 | 1 | 53.70 | 53.40 | 1 | 17,832 | 0.01% |
|
| 2024/05/23 | 20 | 55.07 | 3 | 55.30 | 54.00 | 17 | 17,598 | 0.10% |
|
| 2024/05/22 | 29 | 59.92 | 22 | 60.25 | 59.80 | 7 | 17,017 | 0.04% |
|
| 2024/05/21 | 9 | 58.77 | 11 | 58.76 | 59.40 | -2 | 14,814 | -0.01% |
|
| 2024/05/20 | 7 | 52.66 | 17 | 53.31 | 54.00 | -10 | 14,136 | -0.07% |
|
| 2024/05/17 | 2 | 49.05 | 30 | 49.42 | 49.10 | -28 | 13,296 | -0.21% |
|
| 2024/05/16 | 3 | 50.87 | 1 | 51.20 | 49.60 | 2 | 13,225 | 0.02% |
|
| 2024/05/15 | 2 | 49.53 | 2 | 48.80 | 48.15 | 0 | 12,829 | 0.00% |
|
| 2024/05/08 | 1 | 47.65 | 1 | 46.20 | 46.30 | 0 | 12,144 | 0.00% |
|
| 2024/05/02 | 1 | 47.70 | 0 | 0.00 | 47.75 | 1 | 11,672 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 33 | 49.32 | 49.30 | -33 | 11,524 | -0.29% |
|
| 2024/04/29 | 62 | 48.48 | 2 | 49.20 | 47.75 | 60 | 11,094 | 0.54% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 45.02 | 46.25 | -3 | 10,661 | -0.03% |
|
| 2024/04/25 | 2 | 43.85 | 3 | 43.55 | 43.10 | -1 | 10,404 | -0.01% |
|
| 2024/04/24 | 3 | 45.20 | 0 | 0.00 | 45.35 | 3 | 10,242 | 0.03% |
|
| 2024/04/23 | 8 | 45.95 | 6 | 45.40 | 45.90 | 2 | 10,049 | 0.02% |
|
| 2024/04/22 | 1 | 50.70 | 2 | 50.85 | 47.30 | -1 | 9,789 | -0.01% |
|
| 2024/04/19 | 9 | 51.64 | 24.1 | 51.06 | 51.70 | -15.1 | 9,225 | -0.16% |
|
| 2024/04/18 | 8 | 52.28 | 1 | 52.50 | 51.70 | 7 | 8,705 | 0.08% |
|
| 2024/04/17 | 7.1 | 51.98 | 2 | 53.70 | 51.80 | 5.1 | 8,426 | 0.06% |
|
| 2024/04/16 | 6 | 53.10 | 5 | 52.94 | 51.20 | 1 | 7,913 | 0.01% |
|
| 2024/04/15 | 15 | 53.77 | 5 | 52.40 | 50.70 | 10 | 7,403 | 0.14% |
|
| 2024/04/12 | 1 | 52.60 | 7 | 52.29 | 51.30 | -6 | 6,873 | -0.09% |
|
| 2024/04/11 | 3 | 49.20 | 3.2 | 50.58 | 49.10 | -0.2 | 6,321 | 0.00% |
|
| 2024/04/10 | 43.2 | 51.59 | 48.2 | 51.90 | 51.50 | -5 | 6,167 | -0.08% |
|
| 2024/04/09 | 8 | 49.13 | 6.1 | 49.45 | 49.75 | 1.9 | 5,182 | 0.04% |
|
| 2024/04/08 | 6 | 43.58 | 9.2 | 44.86 | 45.25 | -3.2 | 4,698 | -0.07% |
|
| 2024/04/03 | 6 | 41.38 | 8 | 42.08 | 41.15 | -2 | 4,209 | -0.05% |
|
| 2024/04/02 | 13 | 40.49 | 14 | 41.08 | 42.00 | -1 | 4,044 | -0.02% |
|
| 2024/04/01 | 20 | 39.28 | 27 | 39.75 | 40.00 | -7 | 3,586 | -0.20% |
|
| 2024/03/29 | 7 | 37.15 | 6 | 36.98 | 37.45 | 1 | 3,146 | 0.03% |
|
| 2024/03/26 | 1 | 37.00 | 3 | 36.75 | 36.15 | -2 | 2,992 | -0.07% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 36.20 | 36.55 | -1 | 2,997 | -0.03% |
|
| 2024/03/22 | 2 | 34.45 | 0 | 0.00 | 34.10 | 2 | 2,904 | 0.07% |
|
| 2024/03/21 | 1 | 35.70 | 1 | 35.45 | 34.90 | 0 | 2,894 | 0.00% |
|
| 2024/03/20 | 5 | 34.63 | 2 | 35.10 | 35.20 | 3 | 3,113 | 0.10% |
|
| 2024/03/19 | 3 | 36.00 | 1 | 36.10 | 36.00 | 2 | 2,998 | 0.07% |
|
| 2024/03/18 | 11 | 38.24 | 10 | 38.81 | 37.60 | 1 | 2,893 | 0.03% |
|
| 2024/03/15 | 4 | 36.79 | 4 | 36.15 | 37.45 | 0 | 2,573 | 0.00% |
|
| 2024/03/14 | 1 | 36.45 | 6.1 | 36.66 | 36.10 | -5.1 | 2,402 | -0.21% |
|
| 2024/03/13 | 13 | 34.10 | 12 | 34.13 | 34.05 | 1 | 2,136 | 0.05% |
|
| 2024/03/12 | 0 | 0.00 | 19 | 34.62 | 34.60 | -19 | 2,072 | -0.92% |
|
| 2024/03/11 | 1 | 32.50 | 0 | 0.00 | 32.25 | 1 | 1,888 | 0.05% |
|
| 2024/03/08 | 7 | 33.49 | 6 | 33.41 | 33.60 | 1 | 1,858 | 0.05% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 32.20 | 32.20 | -2 | 1,843 | -0.11% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 32.65 | 32.75 | -2 | 1,901 | -0.11% |
|
| 2024/03/04 | 1 | 31.80 | 0 | 0.00 | 31.60 | 1 | 1,863 | 0.05% |
|
| 2024/03/01 | 1 | 31.50 | 0 | 0.00 | 31.15 | 1 | 1,850 | 0.05% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 31.90 | 31.95 | -2 | 1,838 | -0.11% |
|
| 2024/02/26 | 1 | 32.70 | 0 | 0.00 | 32.45 | 1 | 1,831 | 0.05% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 1,832 | -0.05% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 33.30 | 33.00 | -3 | 1,806 | -0.17% |
|
| 2024/02/19 | 2 | 32.48 | 0 | 0.00 | 32.85 | 2 | 1,752 | 0.11% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 1,696 | -0.06% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 30.75 | 31.20 | -2 | 1,684 | -0.12% |
|
| 2024/02/02 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 1,671 | 0.06% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 31.40 | 31.30 | -1 | 1,652 | -0.06% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 31.30 | 31.25 | -2 | 1,644 | -0.12% |
|
| 2024/01/19 | 1 | 30.30 | 0 | 0.00 | 30.60 | 1 | 1,635 | 0.06% |
|
| 2024/01/16 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 1,631 | 0.06% |
|
| 2024/01/10 | 1 | 30.90 | 0 | 0.00 | 30.70 | 1 | 1,623 | 0.06% |
|
| 2024/01/05 | 1 | 32.10 | 0 | 0.00 | 32.15 | 1 | 1,584 | 0.06% |
|
| 2024/01/04 | 1 | 32.70 | 4 | 32.89 | 32.50 | -3 | 1,558 | -0.19% |
|
| 2023/12/28 | 2 | 32.50 | 0 | 0.00 | 32.10 | 2 | 1,337 | 0.15% |
|
| 2023/12/27 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 1,301 | 0.08% |
|
| 2023/12/20 | 6 | 33.71 | 6 | 33.83 | 33.45 | 0 | 1,222 | 0.00% |
|
| 2023/12/19 | 2 | 31.60 | 2 | 31.80 | 32.40 | 0 | 1,091 | 0.00% |
|
| 2023/12/15 | 5 | 32.85 | 9 | 33.52 | 32.80 | -4 | 1,014 | -0.39% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 31.65 | 31.60 | -1 | 742 | -0.13% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 32.10 | 31.40 | -2 | 727 | -0.27% |
|
| 2023/12/12 | 1 | 31.70 | 12 | 31.48 | 31.60 | -11 | 716 | -1.53% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 31.10 | 30.75 | -1 | 680 | -0.15% |
|
| 2023/12/05 | 1 | 31.20 | 0 | 0.00 | 31.40 | 1 | 651 | 0.15% |
|
| 2023/12/04 | 12 | 32.00 | 36 | 32.55 | 31.95 | -24 | 631 | -3.80% |
|
| 2023/12/01 | 9 | 31.37 | 0 | 0.00 | 30.80 | 9 | 517 | 1.74% |
|
| 2023/11/30 | 5 | 30.10 | 0 | 0.00 | 30.40 | 5 | 451 | 1.11% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 30.20 | 30.25 | -1 | 468 | -0.21% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 30.30 | 30.10 | -3 | 485 | -0.62% |
|
| 2023/11/21 | 3 | 30.35 | 1 | 30.35 | 30.35 | 2 | 508 | 0.39% |
|
| 2023/11/20 | 3 | 29.75 | 2 | 29.80 | 29.80 | 1 | 500 | 0.20% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 29.40 | 29.50 | -2 | 511 | -0.39% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 523 | -0.19% |
|
| 2023/11/10 | 2 | 28.50 | 1 | 28.65 | 28.50 | 1 | 566 | 0.18% |
|
| 2023/11/08 | 2 | 28.75 | 0 | 0.00 | 28.75 | 2 | 611 | 0.33% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 28.95 | 29.10 | 0 | 692 | 0.00% |
|
| 2023/10/30 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 1,231 | 0.16% |
|
| 2023/10/27 | 2 | 28.60 | 0 | 0.00 | 28.45 | 2 | 1,443 | 0.14% |
|
| 2023/10/26 | 0 | 0.00 | 8 | 28.81 | 28.60 | -8 | 1,469 | -0.54% |
|
| 2023/10/18 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 1,591 | 0.06% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 29.40 | 29.50 | -4 | 1,632 | -0.25% |
|
| 2023/09/26 | 1 | 29.20 | 0 | 0.00 | 29.10 | 1 | 1,714 | 0.06% |
|
| 2023/09/21 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 1,733 | 0.12% |
|
| 2023/09/20 | 3 | 29.83 | 0 | 0.00 | 29.65 | 3 | 1,739 | 0.17% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 30.05 | 30.10 | -5 | 1,753 | -0.29% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 29.95 | 30.00 | -2 | 1,751 | -0.11% |
|
| 2023/09/11 | 2 | 29.25 | 0 | 0.00 | 29.15 | 2 | 1,763 | 0.11% |
|
| 2023/09/05 | 2 | 30.40 | 0 | 0.00 | 30.05 | 2 | 1,799 | 0.11% |
|
| 2023/09/04 | 0 | 0.00 | 11 | 30.64 | 30.35 | -11 | 1,812 | -0.61% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 1,807 | -0.11% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 29.55 | 29.70 | -2 | 1,832 | -0.11% |
|
| 2023/08/30 | 0 | 0.00 | 8 | 29.37 | 29.50 | -8 | 1,864 | -0.43% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 30.15 | 29.55 | -2 | 1,856 | -0.11% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 29.60 | 29.55 | 0 | 1,860 | 0.00% |
|
| 2023/08/22 | 8 | 29.37 | 0 | 0.00 | 29.35 | 8 | 1,867 | 0.43% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 30.10 | 30.25 | -2 | 1,860 | -0.11% |
|
| 2023/08/17 | 2 | 29.65 | 0 | 0.00 | 29.85 | 2 | 1,841 | 0.11% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 30.00 | 30.00 | 0 | 1,822 | 0.00% |
|
| 2023/08/14 | 3 | 30.00 | 0 | 0.00 | 29.85 | 3 | 1,824 | 0.16% |
|
| 2023/08/10 | 5 | 31.12 | 0 | 0.00 | 31.00 | 5 | 1,789 | 0.28% |
|
| 2023/08/09 | 20 | 31.07 | 0 | 0.00 | 31.00 | 20 | 1,742 | 1.15% |
|
| 2023/08/08 | 3 | 31.83 | 0 | 0.00 | 31.55 | 3 | 1,717 | 0.17% |
|
| 2023/08/07 | 8 | 31.50 | 3.1 | 31.69 | 31.60 | 4.9 | 1,644 | 0.30% |
|
| 2023/08/04 | 10.1 | 34.20 | 2 | 34.20 | 34.20 | 8.1 | 1,439 | 0.56% |
|
| 2023/08/02 | 0 | 0.00 | 66.1 | 37.95 | 37.95 | -66.1 | 1,358 | -4.86% |
|
| 2023/08/01 | 27.1 | 34.05 | 6.1 | 33.89 | 34.50 | 21 | 1,259 | 1.67% |
|
| 2023/07/31 | 7.1 | 32.17 | 0 | 0.00 | 31.40 | 7.1 | 1,099 | 0.65% |
|
| 2023/07/28 | 2 | 32.63 | 2 | 32.80 | 32.50 | 0 | 1,176 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 32.13 | 32.15 | -2 | 1,124 | -0.18% |
|
| 2023/07/26 | 1 | 31.45 | 0 | 0.00 | 31.10 | 1 | 1,082 | 0.09% |
|
| 2023/07/19 | 4 | 30.50 | 0 | 0.00 | 30.50 | 4 | 1,128 | 0.35% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 31.20 | 31.20 | -4 | 1,173 | -0.34% |
|
| 2023/07/17 | 1 | 31.50 | 4 | 31.60 | 31.60 | -3 | 1,267 | -0.24% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 31.65 | 31.90 | -4 | 1,546 | -0.26% |
|
| 2023/07/11 | 0 | 0.00 | 8 | 30.90 | 31.00 | -8 | 1,610 | -0.50% |
|
| 2023/07/10 | 8 | 30.60 | 0 | 0.00 | 30.80 | 8 | 1,624 | 0.49% |
|
| 2023/07/07 | 2 | 30.50 | 0 | 0.00 | 30.65 | 2 | 1,627 | 0.12% |
|
| 2023/06/28 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 1,635 | 0.06% |
|
| 2023/06/27 | 1 | 31.75 | 0 | 0.00 | 31.55 | 1 | 1,641 | 0.06% |
|
| 2023/06/20 | 1 | 32.55 | 0 | 0.00 | 32.40 | 1 | 1,654 | 0.06% |
|
| 2023/06/19 | 0 | 0.00 | 8 | 33.00 | 32.95 | -8 | 1,655 | -0.48% |
|
| 2023/06/16 | 8 | 32.70 | 0 | 0.00 | 32.70 | 8 | 1,665 | 0.48% |
|
| 2023/06/14 | 8 | 32.60 | 0 | 0.00 | 32.65 | 8 | 1,714 | 0.47% |
|
| 2023/06/06 | 2 | 33.40 | 5 | 33.24 | 33.10 | -3 | 1,775 | -0.17% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 33.25 | 32.80 | -1 | 1,761 | -0.06% |
|
| 2023/06/02 | 0 | 0.00 | 16 | 32.48 | 32.40 | -16 | 1,749 | -0.91% |
|
| 2023/05/31 | 5 | 31.99 | 0 | 0.00 | 31.95 | 5 | 1,772 | 0.28% |
|
| 2023/05/26 | 1 | 31.50 | 1.2 | 31.44 | 31.40 | -0.2 | 1,834 | -0.01% |
|
| 2023/05/25 | 10 | 31.85 | 0 | 0.00 | 31.60 | 10 | 1,849 | 0.54% |
|
| 2023/05/16 | 3 | 31.65 | 3 | 31.50 | 31.65 | 0 | 2,276 | 0.00% |
|
| 2023/05/12 | 1 | 32.05 | 0 | 0.00 | 31.70 | 1 | 2,368 | 0.04% |
|
| 2023/05/11 | 1 | 32.05 | 0 | 0.00 | 31.70 | 1 | 2,432 | 0.04% |
|
| 2023/05/09 | 5 | 32.00 | 1 | 32.00 | 32.00 | 4 | 2,876 | 0.14% |
|
| 2023/05/04 | 2 | 33.25 | 3 | 33.63 | 33.95 | -1 | 3,079 | -0.03% |
|
| 2023/04/26 | 1 | 31.65 | 0 | 0.00 | 32.30 | 1 | 4,454 | 0.02% |
|
| 2023/04/19 | 3 | 35.93 | 4 | 35.96 | 36.30 | -1 | 5,209 | -0.02% |
|
| 2023/03/23 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 5,277 | 0.02% |
|
| 2023/03/20 | 1 | 34.80 | 0 | 0.00 | 34.20 | 1 | 5,486 | 0.02% |
|
| 2023/03/17 | 0 | 33.05 | 0 | 0.00 | 33.05 | 0 | 5,478 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 33.45 | 33.20 | -1 | 5,531 | -0.02% |
|
| 2023/03/10 | 0 | 0.00 | 0.1 | 35.10 | 33.85 | -0.1 | 5,642 | 0.00% |
|
| 2023/03/09 | 6 | 35.30 | 3 | 35.15 | 35.15 | 3 | 5,677 | 0.05% |
|
| 2023/03/08 | 6 | 35.36 | 1 | 35.30 | 35.40 | 5 | 5,753 | 0.09% |
|
| 2023/03/07 | 2 | 35.95 | 11 | 35.88 | 35.85 | -9 | 5,772 | -0.16% |
|
| 2023/03/06 | 3 | 35.45 | 0 | 0.00 | 35.95 | 3 | 5,787 | 0.05% |
|
| 2023/03/03 | 3 | 35.25 | 0 | 0.00 | 35.30 | 3 | 5,920 | 0.05% |
|
| 2023/03/02 | 3 | 35.45 | 0 | 0.00 | 35.40 | 3 | 5,945 | 0.05% |
|
| 2023/02/24 | 17 | 35.91 | 0 | 0.00 | 35.90 | 17 | 6,020 | 0.28% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 37.15 | 36.75 | -3 | 6,210 | -0.05% |
|
| 2023/02/20 | 5 | 36.85 | 3 | 36.95 | 36.90 | 2 | 6,334 | 0.03% |
|
| 2023/02/17 | 7 | 36.76 | 9 | 37.02 | 36.85 | -2 | 6,852 | -0.03% |
|
| 2023/02/16 | 5 | 36.60 | 0 | 0.00 | 36.80 | 5 | 6,921 | 0.07% |
|
| 2023/02/15 | 4 | 36.36 | 0 | 0.00 | 36.40 | 4 | 6,998 | 0.06% |
|
| 2023/02/14 | 9 | 36.67 | 6 | 37.06 | 36.55 | 3 | 7,022 | 0.04% |
|
| 2023/02/13 | 1 | 35.55 | 0 | 0.00 | 35.60 | 1 | 6,964 | 0.01% |
|
| 2023/02/10 | 5 | 36.57 | 3 | 36.25 | 36.05 | 2 | 7,341 | 0.03% |
|
| 2023/02/09 | 0 | 0.00 | 4 | 36.53 | 36.60 | -4 | 7,481 | -0.05% |
|
| 2023/02/08 | 28 | 37.46 | 30 | 37.37 | 37.05 | -2 | 7,482 | -0.03% |
|
| 2023/02/07 | 3 | 35.43 | 0 | 0.00 | 35.80 | 3 | 7,133 | 0.04% |
|
| 2023/02/06 | 3 | 35.80 | 10 | 36.06 | 35.80 | -7 | 7,215 | -0.10% |
|
| 2023/02/03 | 6 | 36.01 | 0 | 0.00 | 35.55 | 6 | 7,271 | 0.08% |
|
| 2023/02/02 | 20 | 36.33 | 12 | 36.45 | 36.45 | 8 | 7,411 | 0.11% |
|
| 2023/02/01 | 40.1 | 37.15 | 31.1 | 36.95 | 36.95 | 9 | 7,584 | 0.12% |
|
| 2023/01/31 | 11 | 35.15 | 24 | 35.81 | 36.55 | -13 | 7,139 | -0.18% |
|
| 2023/01/30 | 1 | 32.95 | 24 | 33.13 | 33.25 | -23 | 7,416 | -0.31% |
|
| 2023/01/17 | 4 | 31.74 | 0 | 0.00 | 31.75 | 4 | 7,685 | 0.05% |
|
| 2023/01/16 | 3 | 31.70 | 3 | 32.10 | 32.10 | 0 | 7,680 | 0.00% |
|
| 2023/01/13 | 3 | 31.50 | 0 | 0.00 | 32.00 | 3 | 7,647 | 0.04% |
|
| 2023/01/12 | 16 | 31.99 | 22.1 | 33.59 | 31.80 | -6.1 | 7,542 | -0.08% |
|
| 2023/01/11 | 6 | 31.30 | 19 | 31.47 | 31.70 | -13 | 6,981 | -0.19% |
|
| 2023/01/10 | 3 | 30.35 | 3 | 31.15 | 30.35 | 0 | 6,794 | 0.00% |
|
| 2022/12/30 | 3 | 30.60 | 0 | 0.00 | 29.90 | 3 | 6,702 | 0.04% |
|
| 2022/12/29 | 6 | 30.13 | 3 | 29.80 | 30.05 | 3 | 6,686 | 0.04% |
|
| 2022/12/28 | 4 | 30.60 | 0 | 0.00 | 30.45 | 4 | 6,667 | 0.06% |
|
| 2022/12/27 | 6 | 31.28 | 0 | 0.00 | 31.00 | 6 | 6,621 | 0.09% |
|
| 2022/12/26 | 3 | 31.85 | 1 | 31.95 | 31.30 | 2 | 6,612 | 0.03% |
|
| 2022/12/22 | 9 | 31.79 | 17 | 31.85 | 31.70 | -8 | 6,582 | -0.12% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 30.70 | 30.90 | -1 | 6,498 | -0.02% |
|
| 2022/12/20 | 3.1 | 30.88 | 0 | 0.00 | 29.65 | 3.1 | 6,464 | 0.05% |
|
| 2022/12/16 | 14 | 31.18 | 0 | 0.00 | 31.05 | 14 | 6,443 | 0.22% |
|
| 2022/12/15 | 10 | 32.02 | 8 | 32.69 | 32.05 | 2 | 6,406 | 0.03% |
|
| 2022/12/14 | 6 | 32.05 | 9 | 31.92 | 32.10 | -3 | 6,294 | -0.05% |
|
| 2022/12/13 | 0 | 0.00 | 13 | 32.18 | 32.00 | -13 | 6,229 | -0.21% |
|
| 2022/12/12 | 2 | 30.60 | 0 | 0.00 | 30.65 | 2 | 6,108 | 0.03% |
|
| 2022/12/09 | 5 | 31.55 | 5 | 31.55 | 31.80 | 0 | 6,080 | 0.00% |
|
| 2022/12/08 | 4 | 31.69 | 2 | 31.35 | 31.10 | 2 | 6,037 | 0.03% |
|
| 2022/12/07 | 6 | 30.93 | 0 | 0.00 | 30.60 | 6 | 5,979 | 0.10% |
|
| 2022/12/06 | 3 | 31.00 | 0 | 0.00 | 31.00 | 3 | 5,954 | 0.05% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 32.35 | 32.15 | -3 | 5,899 | -0.05% |
|
| 2022/12/02 | 7 | 31.87 | 2 | 32.20 | 31.95 | 5 | 5,847 | 0.09% |
|
| 2022/12/01 | 3 | 31.75 | 12 | 32.15 | 31.75 | -9 | 5,804 | -0.16% |
|
| 2022/11/30 | 21 | 31.66 | 14 | 31.63 | 31.45 | 7 | 5,731 | 0.12% |
|
| 2022/11/29 | 0 | 0.00 | 6 | 31.35 | 31.65 | -6 | 5,650 | -0.11% |
|
| 2022/11/28 | 6 | 30.88 | 2 | 31.05 | 31.20 | 4 | 5,620 | 0.07% |
|
| 2022/11/25 | 22 | 32.27 | 19 | 31.99 | 31.60 | 3 | 5,589 | 0.05% |
|
| 2022/11/24 | 18 | 30.83 | 13 | 30.98 | 31.10 | 5 | 5,437 | 0.09% |
|
| 2022/11/23 | 10 | 31.60 | 22 | 31.38 | 31.00 | -12 | 5,399 | -0.22% |
|
| 2022/11/22 | 17 | 30.95 | 12 | 30.78 | 30.75 | 5 | 5,357 | 0.09% |
|
| 2022/11/21 | 10 | 32.25 | 9 | 32.18 | 31.80 | 1 | 5,291 | 0.02% |
|
| 2022/11/18 | 3 | 32.15 | 1 | 31.75 | 31.55 | 2 | 5,195 | 0.04% |
|
| 2022/11/17 | 17 | 32.91 | 8 | 32.91 | 32.95 | 9 | 5,100 | 0.18% |
|
| 2022/11/16 | 15 | 33.62 | 10 | 33.25 | 33.25 | 5 | 5,024 | 0.10% |
|
| 2022/11/15 | 27 | 33.35 | 43 | 33.58 | 34.20 | -16 | 4,872 | -0.33% |
|
| 2022/11/14 | 0 | 0.00 | 20.2 | 32.45 | 32.85 | -20.2 | 4,322 | -0.47% |
|
| 2022/11/11 | 11 | 30.51 | 4 | 31.10 | 29.90 | 7 | 4,205 | 0.17% |
|
| 2022/11/10 | 15 | 30.05 | 24 | 30.26 | 30.35 | -9 | 4,099 | -0.22% |
|
| 2022/11/09 | 25 | 30.13 | 15 | 30.01 | 29.80 | 10 | 4,011 | 0.25% |
|
| 2022/11/08 | 29 | 30.24 | 29 | 30.23 | 29.75 | 0 | 3,900 | 0.00% |
|
| 2022/11/07 | 17 | 28.31 | 27.1 | 29.67 | 30.30 | -10.1 | 3,517 | -0.29% |
|
| 2022/11/04 | 18 | 27.00 | 19 | 27.45 | 27.55 | -1 | 3,318 | -0.03% |
|
| 2022/11/03 | 13 | 27.28 | 10 | 27.30 | 27.30 | 3 | 3,246 | 0.09% |
|
| 2022/11/02 | 25 | 27.90 | 27 | 27.88 | 27.70 | -2 | 3,189 | -0.06% |
|
| 2022/11/01 | 20 | 27.47 | 15 | 27.93 | 28.00 | 5 | 3,073 | 0.16% |
|
| 2022/10/31 | 20 | 27.13 | 17 | 27.55 | 27.50 | 3 | 2,930 | 0.10% |
|
| 2022/10/28 | 13 | 28.02 | 29 | 27.97 | 27.65 | -16 | 2,732 | -0.59% |
|
| 2022/10/27 | 24 | 26.99 | 28.1 | 27.90 | 28.50 | -4.1 | 2,457 | -0.17% |
|
| 2022/10/26 | 31 | 26.61 | 38 | 26.53 | 27.50 | -7 | 2,037 | -0.34% |
|
| 2022/10/25 | 15 | 25.33 | 3 | 25.45 | 26.00 | 12 | 1,460 | 0.82% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 1,022 | -0.10% |
|
| 2022/10/12 | 1 | 21.80 | 0 | 0.00 | 21.35 | 1 | 1,165 | 0.09% |
|
| 2022/10/05 | 0 | 0.00 | 3.1 | 22.89 | 22.90 | -3.1 | 1,294 | -0.24% |
|
| 2022/09/28 | 0.1 | 20.80 | 0 | 0.00 | 20.60 | 0.1 | 1,352 | 0.01% |
|
| 2022/09/16 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 1,415 | 0.07% |
|
| 2022/09/14 | 1 | 25.75 | 0 | 0.00 | 25.65 | 1 | 1,435 | 0.07% |
|
| 2022/09/12 | 5 | 26.10 | 2 | 26.10 | 26.10 | 3 | 1,512 | 0.20% |
|
| 2022/09/08 | 1 | 25.35 | 0 | 0.00 | 25.60 | 1 | 1,527 | 0.07% |
|
| 2022/09/06 | 5 | 26.00 | 2 | 25.95 | 25.50 | 3 | 1,535 | 0.20% |
|
| 2022/09/05 | 0 | 0.00 | 45 | 25.80 | 25.80 | -45 | 1,543 | -2.92% |
|
| 2022/09/02 | 3 | 26.85 | 0 | 0.00 | 26.60 | 3 | 1,547 | 0.19% |
|
| 2022/09/01 | 3 | 26.95 | 3 | 27.50 | 26.95 | 0 | 1,546 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 9 | 28.17 | 28.00 | -9 | 1,534 | -0.59% |
|
| 2022/08/24 | 3 | 28.30 | 1 | 28.30 | 27.80 | 2 | 1,539 | 0.13% |
|
| 2022/08/23 | 3 | 27.70 | 1 | 27.65 | 27.50 | 2 | 1,541 | 0.13% |
|
| 2022/08/19 | 5 | 28.10 | 2 | 28.10 | 28.10 | 3 | 1,555 | 0.19% |
|
| 2022/08/15 | 4 | 27.69 | 0 | 0.00 | 28.20 | 4 | 1,533 | 0.26% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 26.80 | 26.65 | -1 | 1,501 | -0.07% |
|
| 2022/08/08 | 1 | 25.90 | 0 | 0.00 | 26.45 | 1 | 1,545 | 0.06% |
|
| 2022/08/04 | 5 | 25.70 | 0 | 0.00 | 25.70 | 5 | 1,586 | 0.32% |
|
| 2022/08/03 | 0.1 | 26.75 | 0 | 0.00 | 26.60 | 0.1 | 1,602 | 0.01% |
|
| 2022/08/02 | 9 | 27.70 | 6 | 27.99 | 27.65 | 3 | 1,626 | 0.18% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 28.60 | 28.95 | -1 | 1,628 | -0.06% |
|
| 2022/07/28 | 1 | 27.75 | 0 | 0.00 | 27.80 | 1 | 1,602 | 0.06% |
|
| 2022/07/27 | 2 | 28.25 | 2 | 28.35 | 28.20 | 0 | 1,607 | 0.00% |
|
| 2022/07/22 | 1 | 28.10 | 0 | 0.00 | 27.85 | 1 | 1,621 | 0.06% |
|
| 2022/07/20 | 4 | 28.15 | 4 | 28.68 | 28.15 | 0 | 1,698 | 0.00% |
|
| 2022/07/19 | 38 | 28.47 | 21 | 28.14 | 28.50 | 17 | 1,671 | 1.02% |
|
| 2022/07/18 | 0 | 0.00 | 10 | 25.93 | 26.85 | -10 | 1,598 | -0.63% |
|
| 2022/07/15 | 10 | 24.85 | 40 | 24.85 | 24.85 | -30 | 1,578 | -1.90% |
|
| 2022/07/14 | 4 | 24.80 | 0 | 0.00 | 25.55 | 4 | 1,578 | 0.25% |
|
| 2022/07/13 | 2 | 26.75 | 4 | 26.15 | 26.75 | -2 | 1,561 | -0.13% |
|
| 2022/07/11 | 3 | 27.85 | 0 | 0.00 | 28.40 | 3 | 1,647 | 0.18% |
|
| 2022/07/01 | 2 | 28.20 | 2 | 28.20 | 27.60 | 0 | 1,608 | 0.00% |
|
| 2022/06/22 | 1 | 29.00 | 0 | 0.00 | 27.85 | 1 | 1,590 | 0.06% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 29.75 | 29.70 | -2 | 1,651 | -0.12% |
|
| 2022/06/20 | 0.1 | 29.45 | 2 | 28.25 | 27.65 | -1.9 | 1,632 | -0.12% |
|
| 2022/06/14 | 4.1 | 31.30 | 0 | 0.00 | 31.40 | 4.1 | 1,814 | 0.23% |
|
| 2022/06/13 | 0.1 | 32.50 | 0 | 0.00 | 32.00 | 0.1 | 1,849 | 0.01% |
|
| 2022/06/10 | 4 | 33.55 | 0 | 0.00 | 33.55 | 4 | 1,925 | 0.21% |
|
| 2022/06/01 | 1 | 34.15 | 0 | 0.00 | 34.20 | 1 | 4,591 | 0.02% |
|
| 2022/05/30 | 5 | 34.70 | 5 | 34.75 | 34.70 | 0 | 5,926 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 33.50 | 34.35 | -1 | 6,516 | -0.02% |
|
| 2022/05/13 | 2 | 32.40 | 0 | 0.00 | 32.70 | 2 | 6,514 | 0.03% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 32.50 | 31.75 | -2 | 6,516 | -0.03% |
|
| 2022/05/11 | 1 | 32.65 | 0 | 0.00 | 32.60 | 1 | 6,549 | 0.02% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 33.30 | 33.65 | -1 | 6,645 | -0.02% |
|
| 2022/05/09 | 0 | 0.00 | 4 | 34.10 | 33.55 | -4 | 6,622 | -0.06% |
|
| 2022/05/06 | 1 | 36.10 | 5 | 36.10 | 36.20 | -4 | 6,596 | -0.06% |
|
| 2022/05/04 | 0.1 | 36.50 | 0 | 0.00 | 36.55 | 0.1 | 6,606 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 36.50 | 36.80 | -1 | 6,644 | -0.02% |
|
| 2022/04/29 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 6,662 | 0.02% |
|
| 2022/04/27 | 0.1 | 37.80 | 1 | 37.75 | 37.30 | -0.9 | 7,025 | -0.01% |
|
| 2022/04/26 | 0.1 | 41.50 | 0 | 0.00 | 39.70 | 0.1 | 6,995 | 0.00% |
|
| 2022/04/25 | 3.1 | 41.67 | 0 | 0.00 | 41.70 | 3.1 | 6,959 | 0.04% |
|
| 2022/04/21 | 5 | 43.82 | 0 | 0.00 | 43.70 | 5 | 7,382 | 0.07% |
|
| 2022/04/20 | 5 | 44.78 | 0 | 0.00 | 44.40 | 5 | 7,579 | 0.07% |
|
| 2022/04/19 | 3 | 45.00 | 3 | 46.10 | 45.00 | 0 | 7,562 | 0.00% |
|
| 2022/04/18 | 6 | 45.93 | 34 | 46.24 | 45.55 | -28 | 7,527 | -0.37% |
|
| 2022/04/15 | 3 | 44.10 | 0 | 0.00 | 44.10 | 3 | 7,438 | 0.04% |
|
| 2022/04/14 | 1 | 43.95 | 32 | 44.16 | 43.95 | -31 | 7,449 | -0.42% |
|
| 2022/04/13 | 2 | 43.60 | 0 | 0.00 | 44.00 | 2 | 7,452 | 0.03% |
|
| 2022/04/12 | 0.1 | 43.65 | 0 | 0.00 | 43.15 | 0.1 | 7,448 | 0.00% |
|
| 2022/04/11 | 2 | 44.63 | 7 | 45.12 | 44.15 | -5 | 7,445 | -0.07% |
|
| 2022/04/08 | 4 | 44.60 | 0.2 | 44.50 | 44.60 | 3.8 | 7,441 | 0.05% |
|
| 2022/04/07 | 1 | 45.00 | 0 | 0.00 | 44.30 | 1 | 7,436 | 0.01% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 44.45 | 44.80 | -3 | 7,428 | -0.04% |
|
| 2022/03/31 | 4 | 44.73 | 0 | 45.05 | 44.65 | 4 | 7,445 | 0.05% |
|
| 2022/03/30 | 0.1 | 44.72 | 0 | 0.00 | 45.15 | 0.1 | 7,458 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 44.90 | 44.70 | -2 | 7,481 | -0.03% |
|
| 2022/03/28 | 5 | 44.95 | 0 | 0.00 | 45.00 | 5 | 7,483 | 0.07% |
|
| 2022/03/25 | 5 | 45.95 | 1 | 45.75 | 45.80 | 4 | 7,473 | 0.05% |
|
| 2022/03/24 | 18 | 46.60 | 12 | 46.90 | 46.40 | 6 | 7,462 | 0.08% |
|
| 2022/03/23 | 9 | 45.50 | 3 | 46.00 | 45.90 | 6 | 7,422 | 0.08% |
|
| 2022/03/22 | 12 | 45.98 | 9 | 46.52 | 45.80 | 3 | 7,409 | 0.04% |
|
| 2022/03/21 | 7 | 46.43 | 7 | 46.99 | 46.50 | 0 | 7,381 | 0.00% |
|
| 2022/03/18 | 7 | 45.81 | 5 | 46.18 | 45.95 | 2 | 7,339 | 0.03% |
|
| 2022/03/16 | 5 | 44.51 | 0 | 0.00 | 43.90 | 5 | 7,214 | 0.07% |
|
| 2022/03/15 | 2 | 46.55 | 0 | 0.00 | 44.50 | 2 | 7,205 | 0.03% |
|
| 2022/03/14 | 2 | 46.40 | 6 | 46.40 | 46.55 | -4 | 7,166 | -0.06% |
|
| 2022/03/11 | 27 | 46.70 | 54 | 47.36 | 47.00 | -27 | 7,123 | -0.38% |
|
| 2022/03/10 | 52.1 | 46.37 | 0 | 46.25 | 46.80 | 52.1 | 6,965 | 0.75% |
|
| 2022/03/09 | 39 | 47.71 | 6 | 47.64 | 47.45 | 33 | 6,794 | 0.49% |
|
| 2022/03/08 | 53 | 51.61 | 94 | 48.10 | 47.45 | -41 | 6,515 | -0.63% |
|
| 2022/03/07 | 53 | 53.76 | 47 | 53.78 | 52.70 | 6 | 5,747 | 0.10% |
|
| 2022/03/04 | 54 | 50.35 | 63.2 | 50.92 | 51.00 | -9.2 | 4,597 | -0.20% |
|
| 2022/03/02 | 14 | 47.06 | 32.1 | 46.96 | 45.70 | -18.1 | 3,306 | -0.55% |
|
| 2022/02/25 | 0.1 | 42.95 | 0.1 | 43.00 | 43.00 | 0 | 2,910 | 0.00% |
|
| 2022/02/24 | 0.1 | 42.63 | 0.1 | 43.15 | 42.20 | 0 | 2,909 | 0.00% |
|
| 2022/02/23 | 0.1 | 43.72 | 0.1 | 44.02 | 43.55 | 0 | 2,898 | 0.00% |
|
| 2022/02/22 | 1.1 | 43.25 | 0.1 | 43.05 | 43.20 | 1 | 2,904 | 0.03% |
|
| 2022/02/21 | 0.1 | 44.50 | 0.2 | 43.95 | 44.00 | 0 | 2,914 | 0.00% |
|
| 2022/02/18 | 0.1 | 42.93 | 0 | 0.00 | 43.15 | 0.1 | 2,880 | 0.00% |
|
| 2022/02/16 | 0.1 | 43.20 | 0.1 | 43.20 | 43.10 | 0 | 2,928 | 0.00% |
|
| 2022/02/15 | 0.3 | 43.87 | 0.3 | 44.00 | 42.80 | 0.1 | 2,970 | 0.00% |
|
| 2022/02/14 | 0.3 | 43.93 | 0.1 | 44.00 | 44.05 | 0.1 | 2,992 | 0.00% |
|
| 2022/02/11 | 0.1 | 44.84 | 7.2 | 45.36 | 45.00 | -7.1 | 3,004 | -0.24% |
|
| 2022/02/10 | 1.2 | 44.87 | 0.1 | 45.00 | 45.25 | 1.1 | 3,014 | 0.04% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 43.35 | 43.30 | -3 | 2,959 | -0.10% |
|
| 2022/02/08 | 0.1 | 42.88 | 0.1 | 43.00 | 43.15 | 0 | 2,961 | 0.00% |
|
| 2022/02/07 | 0.1 | 42.84 | 0 | 0.00 | 42.95 | 0.1 | 2,982 | 0.00% |
|
| 2022/01/26 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 3,022 | 0.03% |
|
| 2022/01/25 | 9 | 42.77 | 0 | 0.00 | 42.05 | 9 | 3,057 | 0.29% |
|
| 2022/01/24 | 3 | 42.45 | 1 | 42.20 | 42.50 | 2 | 3,053 | 0.07% |
|
| 2022/01/21 | 5 | 44.83 | 3 | 44.13 | 43.00 | 2 | 3,042 | 0.07% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 42.80 | 42.15 | -1 | 2,748 | -0.04% |
|
| 2022/01/19 | 1 | 41.60 | 65 | 41.55 | 41.50 | -64 | 2,752 | -2.32% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 42.95 | 42.65 | -2 | 2,767 | -0.07% |
|
| 2022/01/14 | 1 | 44.00 | 0 | 0.00 | 44.40 | 1 | 2,814 | 0.04% |
|
| 2022/01/13 | 8 | 45.27 | 5 | 44.96 | 45.55 | 3 | 2,481 | 0.12% |
|
| 2022/01/11 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 2,462 | 0.04% |
|
| 2022/01/07 | 1 | 42.10 | 0.1 | 41.60 | 41.40 | 0.9 | 3,208 | 0.03% |
|
| 2022/01/03 | 1 | 43.80 | 5 | 43.43 | 43.30 | -4 | 3,404 | -0.12% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 43.50 | 43.50 | -5 | 3,665 | -0.14% |
|
| 2021/12/16 | 0 | 0.00 | 5 | 43.35 | 42.75 | -5 | 3,730 | -0.13% |
|
| 2021/12/10 | 2 | 43.80 | 0 | 0.00 | 43.70 | 2 | 3,954 | 0.05% |
|
| 2021/12/08 | 4 | 44.60 | 5 | 44.10 | 45.00 | -1 | 4,250 | -0.02% |
|
| 2021/12/03 | 10 | 43.20 | 0 | 0.00 | 43.30 | 10 | 4,586 | 0.22% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 43.10 | 43.00 | -3 | 4,653 | -0.06% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 43.40 | 43.40 | -2 | 4,698 | -0.04% |
|
| 2021/11/29 | 10 | 43.40 | 0 | 0.00 | 43.30 | 10 | 4,754 | 0.21% |
|
| 2021/11/25 | 15 | 45.93 | 0 | 0.00 | 45.55 | 15 | 4,873 | 0.31% |
|
| 2021/11/24 | 1 | 45.40 | 6 | 45.45 | 45.30 | -5 | 4,902 | -0.10% |
|
| 2021/11/17 | 3 | 44.55 | 1 | 44.60 | 44.50 | 2 | 5,401 | 0.04% |
|
| 2021/11/12 | 21 | 46.76 | 1 | 47.00 | 45.40 | 20 | 5,839 | 0.34% |
|
| 2021/11/11 | 3 | 45.97 | 2 | 45.85 | 45.50 | 1 | 5,894 | 0.02% |
|
| 2021/11/08 | 1 | 46.85 | 0 | 0.00 | 45.35 | 1 | 5,939 | 0.02% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 44.45 | 44.40 | -2 | 5,966 | -0.03% |
|
| 2021/11/02 | 1 | 45.30 | 0 | 0.00 | 44.60 | 1 | 6,045 | 0.02% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 46.25 | 46.55 | -2 | 7,539 | -0.03% |
|
| 2021/10/22 | 1 | 47.75 | 0 | 0.00 | 45.80 | 1 | 7,934 | 0.01% |
|
| 2021/10/20 | 1 | 47.25 | 0 | 0.00 | 47.50 | 1 | 8,114 | 0.01% |
|
| 2021/10/19 | 1 | 47.65 | 0 | 0.00 | 47.80 | 1 | 8,135 | 0.01% |
|
| 2021/10/18 | 48 | 51.08 | 7 | 49.95 | 48.95 | 41 | 8,148 | 0.50% |
|
| 2021/10/15 | 10 | 47.35 | 1 | 48.50 | 48.50 | 9 | 7,633 | 0.12% |
|
| 2021/10/14 | 0 | 0.00 | 11 | 43.00 | 44.10 | -11 | 7,533 | -0.15% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 41.25 | 41.30 | -1 | 7,487 | -0.01% |
|
| 2021/10/08 | 2 | 43.45 | 2 | 43.65 | 43.50 | 0 | 7,578 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 43.00 | 44.40 | -2 | 7,931 | -0.03% |
|
| 2021/10/04 | 1 | 43.60 | 0 | 0.00 | 42.60 | 1 | 7,973 | 0.01% |
|
| 2021/09/24 | 1 | 48.75 | 1 | 48.30 | 48.00 | 0 | 9,103 | 0.00% |
|
| 2021/09/23 | 2 | 48.10 | 1 | 47.55 | 47.65 | 1 | 9,952 | 0.01% |
|
| 2021/09/17 | 1 | 49.25 | 0 | 0.00 | 49.65 | 1 | 11,448 | 0.01% |
|
| 2021/09/16 | 2 | 50.35 | 0 | 0.00 | 49.75 | 2 | 11,695 | 0.02% |
|
| 2021/09/15 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 12,224 | 0.01% |
|
| 2021/09/14 | 4 | 52.80 | 1 | 55.00 | 51.90 | 3 | 13,052 | 0.02% |
|
| 2021/09/13 | 0 | 0.00 | 9 | 54.07 | 55.00 | -9 | 13,103 | -0.07% |
|
| 2021/09/10 | 23 | 54.33 | 19 | 54.91 | 52.70 | 4 | 13,271 | 0.03% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 53.80 | 54.80 | -1 | 13,731 | -0.01% |
|
| 2021/09/06 | 0 | 0.00 | 0.3 | 53.10 | 53.20 | -0.3 | 13,912 | 0.00% |
|
| 2021/09/03 | 2 | 54.50 | 0 | 0.00 | 52.80 | 2 | 14,220 | 0.01% |
|
| 2021/09/02 | 1.3 | 54.39 | 3 | 54.43 | 54.60 | -1.7 | 14,517 | -0.01% |
|
| 2021/09/01 | 3 | 54.43 | 0 | 0.00 | 54.00 | 3 | 14,692 | 0.02% |
|
| 2021/08/31 | 0 | 0.00 | 4 | 53.70 | 54.70 | -4 | 14,906 | -0.03% |
|
| 2021/08/30 | 9 | 53.04 | 0 | 0.00 | 53.10 | 9 | 15,461 | 0.06% |
|
| 2021/08/27 | 1 | 50.80 | 9 | 51.90 | 52.50 | -8 | 16,019 | -0.05% |
|
| 2021/08/26 | 14 | 52.79 | 12 | 54.83 | 51.20 | 2 | 16,493 | 0.01% |
|
| 2021/08/25 | 2 | 51.60 | 0 | 0.00 | 52.40 | 2 | 17,670 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 50.04 | 50.60 | -5 | 20,419 | -0.02% |
|
| 2021/08/18 | 0 | 0.00 | 4 | 48.50 | 50.80 | -4 | 22,515 | -0.02% |
|
| 2021/08/17 | 7 | 51.61 | 0 | 0.00 | 49.80 | 7 | 22,944 | 0.03% |
|
| 2021/08/16 | 1 | 54.90 | 0 | 0.00 | 54.10 | 1 | 23,775 | 0.00% |
|
| 2021/08/13 | 4 | 55.20 | 4 | 55.20 | 55.20 | 0 | 25,213 | 0.00% |
|
| 2021/08/12 | 2 | 57.00 | 3 | 55.90 | 57.00 | -1 | 27,073 | 0.00% |
|
| 2021/08/11 | 8 | 55.83 | 7 | 56.76 | 54.90 | 1 | 27,461 | 0.00% |
|
| 2021/08/09 | 6 | 56.70 | 9 | 57.80 | 56.70 | -3 | 28,457 | -0.01% |
|
| 2021/08/06 | 7 | 57.36 | 0 | 0.00 | 57.40 | 7 | 29,526 | 0.02% |
|
| 2021/08/05 | 3 | 58.30 | 1 | 58.10 | 58.10 | 2 | 30,945 | 0.01% |
|
| 2021/08/04 | 3 | 59.83 | 41 | 59.55 | 60.00 | -38 | 32,642 | -0.12% |
|
| 2021/08/03 | 6 | 60.40 | 4 | 61.35 | 59.80 | 2 | 34,596 | 0.01% |
|
| 2021/08/02 | 40 | 57.72 | 0 | 0.00 | 56.90 | 40 | 35,213 | 0.11% |
|
| 2021/07/30 | 7 | 57.04 | 1 | 58.00 | 55.20 | 6 | 37,304 | 0.02% |
|
| 2021/07/29 | 4 | 55.15 | 6 | 55.22 | 55.40 | -2 | 39,363 | -0.01% |
|
| 2021/07/28 | 13 | 56.61 | 12 | 56.83 | 55.10 | 1 | 39,767 | 0.00% |
|
| 2021/07/27 | 5 | 56.18 | 9 | 58.38 | 59.40 | -4 | 40,415 | -0.01% |
|
| 2021/07/23 | 2 | 54.20 | 4 | 54.93 | 55.20 | -2 | 42,746 | 0.00% |
|
| 2021/07/22 | 1 | 54.10 | 0 | 0.00 | 53.50 | 1 | 44,419 | 0.00% |
|
| 2021/07/12 | 3 | 61.20 | 4 | 60.95 | 60.60 | -1 | 51,060 | 0.00% |
|
| 2021/07/09 | 3 | 60.93 | 1 | 61.80 | 60.60 | 2 | 51,459 | 0.00% |
|
| 2021/07/07 | 3 | 60.23 | 2 | 60.10 | 60.30 | 1 | 51,944 | 0.00% |
|
| 2021/07/06 | 3 | 61.90 | 10 | 62.57 | 62.10 | -7 | 52,226 | -0.01% |
|
| 2021/07/05 | 4 | 61.93 | 3 | 61.90 | 61.90 | 1 | 53,187 | 0.00% |
|
| 2021/07/02 | 4 | 61.83 | 17 | 62.03 | 61.70 | -13 | 53,266 | -0.02% |
|
| 2021/07/01 | 11 | 64.90 | 16 | 63.16 | 62.70 | -5 | 53,173 | -0.01% |
|
| 2021/06/30 | 27 | 67.30 | 25 | 67.06 | 66.40 | 2 | 52,930 | 0.00% |
|
| 2021/06/29 | 18 | 66.26 | 34 | 66.72 | 65.50 | -16 | 52,215 | -0.03% |
|
| 2021/06/28 | 20 | 64.63 | 6 | 63.90 | 63.70 | 14 | 51,382 | 0.03% |
|
| 2021/06/25 | 16 | 63.61 | 6 | 63.20 | 63.00 | 10 | 50,922 | 0.02% |
|
| 2021/06/24 | 14 | 64.48 | 13 | 63.79 | 63.30 | 1 | 50,995 | 0.00% |
|
| 2021/06/23 | 61 | 64.39 | 56 | 66.68 | 61.40 | 5 | 50,461 | 0.01% |
|
| 2021/06/22 | 128 | 57.65 | 4 | 59.50 | 61.00 | 124 | 49,730 | 0.25% |
大買/鉅額交易
|
| 2021/06/21 | 3 | 55.87 | 14.6 | 56.04 | 55.50 | -11.6 | 49,528 | -0.02% |
|
| 2021/06/18 | 3 | 59.63 | 3 | 60.17 | 59.40 | 0 | 49,284 | 0.00% |
|
| 2021/06/17 | 50 | 61.16 | 0 | 0.00 | 61.30 | 50 | 49,106 | 0.10% |
|
| 2021/06/16 | 7 | 62.67 | 176 | 63.08 | 61.50 | -169 | 48,923 | -0.35% |
大賣/鉅額交易
|
| 2021/06/15 | 30 | 64.03 | 0 | 0.00 | 64.20 | 30 | 48,718 | 0.06% |
|
| 2021/06/10 | 31 | 64.83 | 14 | 62.88 | 64.60 | 17 | 48,516 | 0.03% |
|
| 2021/06/09 | 6 | 63.05 | 13 | 62.86 | 63.30 | -7 | 48,528 | -0.01% |
|
| 2021/06/08 | 5 | 64.28 | 1 | 63.40 | 63.30 | 4 | 48,380 | 0.01% |
|
| 2021/06/07 | 9 | 64.23 | 22 | 64.94 | 62.90 | -13 | 48,236 | -0.03% |
|
| 2021/06/04 | 51 | 67.66 | 49 | 66.23 | 65.40 | 2 | 47,788 | 0.00% |
|
| 2021/06/03 | 24 | 69.82 | 50 | 68.62 | 68.60 | -26 | 47,253 | -0.06% |
|
| 2021/06/02 | 63 | 70.17 | 93.1 | 70.04 | 69.00 | -30.1 | 46,727 | -0.06% |
|
| 2021/06/01 | 11.1 | 70.71 | 76 | 70.04 | 69.80 | -64.9 | 45,439 | -0.14% |
|
| 2021/05/31 | 74.1 | 69.10 | 45 | 70.50 | 69.00 | 29.1 | 44,326 | 0.07% |
|
| 2021/05/28 | 2 | 63.65 | 12 | 64.90 | 65.20 | -10 | 42,745 | -0.02% |
|
| 2021/05/27 | 40 | 60.26 | 12 | 60.56 | 59.30 | 28 | 41,861 | 0.07% |
|
| 2021/05/26 | 33 | 58.61 | 18 | 56.39 | 58.80 | 15 | 41,155 | 0.04% |
|
| 2021/05/25 | 13 | 59.13 | 20.1 | 58.75 | 57.20 | -7.1 | 40,762 | -0.02% |
|
| 2021/05/24 | 23 | 60.62 | 109.1 | 58.58 | 59.60 | -86.1 | 40,463 | -0.21% |
大賣/
|
| 2021/05/21 | 92 | 60.09 | 20 | 59.80 | 60.50 | 72 | 39,912 | 0.18% |
|
| 2021/05/20 | 197 | 58.10 | 108 | 59.23 | 58.20 | 89 | 39,093 | 0.23% |
大買/大賣/
|
| 2021/05/19 | 0 | 0.00 | 2 | 55.90 | 55.90 | -2 | 37,872 | -0.01% |
|
| 2021/05/18 | 4 | 50.00 | 6 | 49.34 | 50.90 | -2 | 37,724 | -0.01% |
|
| 2021/05/17 | 5 | 47.49 | 15 | 46.92 | 46.35 | -10 | 37,142 | -0.03% |
|
| 2021/05/14 | 35 | 53.68 | 53 | 52.59 | 51.50 | -18 | 36,822 | -0.05% |
|
| 2021/05/13 | 16 | 58.84 | 88.2 | 56.87 | 56.70 | -72.2 | 35,853 | -0.20% |
|
| 2021/05/12 | 187 | 63.80 | 45 | 65.85 | 60.80 | 142 | 35,261 | 0.40% |
大買/鉅額交易
|
| 2021/05/11 | 107.1 | 71.44 | 122.1 | 72.85 | 67.50 | -15 | 34,564 | -0.04% |
大買/大賣/
|
| 2021/05/10 | 68.1 | 68.94 | 157.2 | 69.07 | 71.20 | -89.1 | 32,464 | -0.27% |
大賣/
|
| 2021/05/07 | 75 | 65.33 | 40 | 65.30 | 64.80 | 35 | 31,209 | 0.11% |
|
| 2021/05/06 | 46.1 | 63.20 | 39 | 63.41 | 64.10 | 7.1 | 29,062 | 0.02% |
|
| 2021/05/05 | 13 | 55.78 | 23 | 57.58 | 58.30 | -10 | 26,861 | -0.04% |
|
| 2021/05/04 | 37 | 54.67 | 25.2 | 53.92 | 53.00 | 11.8 | 26,451 | 0.04% |
|
| 2021/05/03 | 27 | 59.60 | 13 | 58.25 | 56.10 | 14 | 25,634 | 0.05% |
|
| 2021/04/29 | 14.2 | 61.48 | 21 | 60.44 | 60.50 | -6.8 | 24,820 | -0.03% |
|
| 2021/04/28 | 10 | 61.05 | 6 | 61.12 | 61.90 | 4 | 23,416 | 0.02% |
|
| 2021/04/27 | 8 | 54.50 | 17 | 54.79 | 56.30 | -9 | 21,866 | -0.04% |
|
| 2021/04/26 | 21 | 51.09 | 21 | 50.84 | 51.20 | 0 | 20,681 | 0.00% |
|
| 2021/04/23 | 23 | 49.72 | 9 | 50.59 | 46.60 | 14 | 19,643 | 0.07% |
|
| 2021/04/22 | 31 | 48.04 | 28 | 48.41 | 48.80 | 3 | 19,030 | 0.02% |
|
| 2021/04/21 | 6 | 44.47 | 10 | 44.61 | 44.40 | -4 | 18,493 | -0.02% |
|
| 2021/04/20 | 12 | 45.13 | 7.5 | 46.25 | 44.45 | 4.5 | 18,634 | 0.02% |
|
| 2021/04/19 | 50 | 43.94 | 284.3 | 44.79 | 45.00 | -234.3 | 19,184 | -1.22% |
大賣/鉅額交易
|
| 2021/04/16 | 20.7 | 40.93 | 87 | 41.40 | 40.95 | -66.3 | 18,721 | -0.35% |
|
| 2021/04/15 | 170 | 36.04 | 58 | 35.76 | 37.80 | 112 | 17,586 | 0.64% |
大買/鉅額交易
|
| 2021/04/14 | 9 | 34.78 | 6 | 35.70 | 34.40 | 3 | 17,118 | 0.02% |
|
| 2021/04/13 | 5 | 36.30 | 6 | 34.77 | 34.50 | -1 | 16,803 | -0.01% |
|
| 2021/04/12 | 24 | 37.95 | 1 | 37.20 | 37.45 | 23 | 16,508 | 0.14% |
|
| 2021/04/09 | 18 | 37.40 | 12 | 36.87 | 36.05 | 6 | 16,205 | 0.04% |
|
| 2021/04/08 | 0 | 0.00 | 17 | 35.25 | 35.25 | -17 | 15,145 | -0.11% |
|
| 2021/04/07 | 3 | 32.65 | 20 | 32.83 | 32.05 | -17 | 14,958 | -0.11% |
|
| 2021/04/06 | 44 | 31.83 | 50 | 31.86 | 31.80 | -6 | 14,788 | -0.04% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 31.73 | 31.50 | -2 | 14,691 | -0.01% |
|
| 2021/03/31 | 38 | 31.23 | 46 | 31.69 | 31.70 | -8 | 14,662 | -0.05% |
|
| 2021/03/30 | 1 | 30.60 | 2 | 30.68 | 30.95 | -1 | 15,570 | -0.01% |
|
| 2021/03/29 | 58 | 31.37 | 10 | 31.69 | 31.05 | 48 | 16,594 | 0.29% |
|
| 2021/03/25 | 19 | 29.62 | 18 | 30.32 | 29.55 | 1 | 17,935 | 0.01% |
|
| 2021/03/23 | 1 | 30.20 | 2 | 29.50 | 29.80 | -1 | 19,528 | -0.01% |
|
| 2021/03/22 | 1 | 29.65 | 0 | 0.00 | 29.80 | 1 | 19,768 | 0.01% |
|
| 2021/03/19 | 3 | 29.58 | 0 | 0.00 | 29.35 | 3 | 19,835 | 0.02% |
|
| 2021/03/18 | 2 | 30.30 | 0 | 0.00 | 30.10 | 2 | 19,918 | 0.01% |
|
| 2021/03/17 | 5 | 30.34 | 151 | 30.58 | 30.25 | -146 | 19,953 | -0.73% |
大賣/鉅額交易
|
| 2021/03/16 | 3 | 31.67 | 0 | 0.00 | 31.05 | 3 | 19,961 | 0.02% |
|
| 2021/03/15 | 25 | 31.78 | 1 | 31.20 | 31.75 | 24 | 19,731 | 0.12% |
|
| 2021/03/12 | 200 | 30.21 | 0 | 0.00 | 29.80 | 200 | 19,465 | 1.03% |
大買/鉅額交易
|
| 2021/03/11 | 21 | 29.42 | 1 | 29.55 | 29.90 | 20 | 19,519 | 0.10% |
|
| 2021/03/10 | 7 | 29.49 | 11 | 29.82 | 29.40 | -4 | 19,552 | -0.02% |
|
| 2021/03/09 | 78 | 30.41 | 0 | 0.00 | 31.00 | 78 | 19,498 | 0.40% |
|
| 2021/03/04 | 3 | 31.10 | 0 | 0.00 | 30.70 | 3 | 20,524 | 0.01% |
|
| 2021/03/03 | 9 | 30.70 | 3 | 30.93 | 31.20 | 6 | 20,834 | 0.03% |
|
| 2021/02/26 | 0 | 0.00 | 37 | 32.30 | 32.40 | -37 | 21,351 | -0.17% |
|
| 2021/02/25 | 2 | 35.00 | 5 | 32.65 | 33.50 | -3 | 21,368 | -0.01% |
|
| 2021/02/24 | 16 | 34.68 | 5 | 34.62 | 33.80 | 11 | 21,286 | 0.05% |
|
| 2021/02/23 | 27 | 32.22 | 4 | 32.74 | 33.25 | 23 | 21,019 | 0.11% |
|
| 2021/02/22 | 2 | 29.70 | 485 | 31.01 | 31.05 | -483 | 20,640 | -2.34% |
大賣/鉅額交易
|
| 2021/02/19 | 47 | 28.49 | 351 | 28.70 | 28.25 | -304 | 20,012 | -1.52% |
大賣/鉅額交易
|
| 2021/02/18 | 6 | 26.98 | 20 | 26.87 | 27.30 | -14 | 19,374 | -0.07% |
|
| 2021/02/17 | 800 | 24.85 | 5 | 24.85 | 24.85 | 795 | 19,072 | 4.17% |
大買/鉅額交易
|
| 2021/02/04 | 4 | 22.55 | 10 | 23.20 | 22.30 | -6 | 18,825 | -0.03% |
|
| 2021/02/03 | 31 | 23.49 | 44 | 23.58 | 22.95 | -13 | 18,669 | -0.07% |
|
| 2021/02/02 | 10 | 22.62 | 12 | 22.66 | 23.80 | -2 | 17,770 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 19.35 | 21.65 | -1 | 16,676 | -0.01% |
|
| 2021/01/29 | 0 | 0.00 | 7 | 20.50 | 19.70 | -7 | 16,407 | -0.04% |
|
| 2021/01/26 | 42 | 22.45 | 1 | 21.70 | 21.65 | 41 | 16,110 | 0.25% |
|
| 2021/01/25 | 30 | 22.88 | 0 | 0.00 | 22.80 | 30 | 15,973 | 0.19% |
|
| 2021/01/22 | 10 | 22.63 | 0 | 0.00 | 22.70 | 10 | 15,707 | 0.06% |
|
| 2021/01/21 | 9 | 22.65 | 1 | 22.00 | 21.90 | 8 | 15,461 | 0.05% |
|
| 2021/01/20 | 19 | 22.53 | 5 | 22.30 | 22.30 | 14 | 15,232 | 0.09% |
|
| 2021/01/19 | 17 | 24.45 | 6 | 24.75 | 23.85 | 11 | 14,992 | 0.07% |
|
| 2021/01/18 | 1 | 23.80 | 3 | 23.97 | 23.65 | -2 | 14,721 | -0.01% |
|
| 2021/01/15 | 3 | 27.33 | 1 | 27.20 | 26.00 | 2 | 14,485 | 0.01% |
|
| 2021/01/14 | 7 | 26.74 | 5 | 26.60 | 27.65 | 2 | 14,169 | 0.01% |
|
| 2021/01/13 | 1 | 28.95 | 0 | 0.00 | 27.10 | 1 | 13,791 | 0.01% |
|
| 2021/01/12 | 9 | 30.27 | 189 | 31.47 | 28.55 | -180 | 13,240 | -1.36% |
大賣/鉅額交易
|
| 2021/01/11 | 4 | 30.05 | 8 | 30.31 | 30.80 | -4 | 11,995 | -0.03% |
|
| 2021/01/08 | 137 | 27.69 | 0 | 0.00 | 28.00 | 137 | 11,799 | 1.16% |
大買/鉅額交易
|
| 2021/01/07 | 0 | 0.00 | 1 | 29.25 | 27.60 | -1 | 11,746 | -0.01% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 28.10 | 28.80 | -2 | 11,522 | -0.02% |
|
| 2020/12/31 | 10 | 26.00 | 0 | 0.00 | 26.20 | 10 | 11,410 | 0.09% |
|
| 2020/12/30 | 10 | 25.95 | 0 | 0.00 | 26.00 | 10 | 11,402 | 0.09% |
|
| 2020/12/24 | 59 | 28.20 | 6 | 28.65 | 27.15 | 53 | 11,035 | 0.48% |
|
| 2020/12/23 | 1 | 24.50 | 14 | 24.49 | 26.05 | -13 | 9,929 | -0.13% |
|
| 2020/12/22 | 14 | 26.07 | 18 | 26.24 | 23.70 | -4 | 8,811 | -0.05% |
|
| 2020/12/21 | 0 | 0.00 | 1.6 | 24.35 | 24.35 | -1.6 | 7,190 | -0.02% |
|
| 2020/12/18 | 8 | 21.15 | 15 | 21.45 | 22.15 | -7 | 7,045 | -0.10% |
|
| 2020/12/17 | 2 | 18.60 | 26 | 19.26 | 20.15 | -24 | 6,172 | -0.39% |
|
| 2020/12/16 | 0 | 0.00 | 7 | 19.25 | 18.35 | -7 | 5,237 | -0.13% |
|
| 2020/12/15 | 1 | 18.40 | 3 | 18.33 | 17.50 | -2 | 4,936 | -0.04% |
|
| 2020/12/14 | 9 | 17.81 | 2 | 18.00 | 17.75 | 7 | 4,792 | 0.15% |
|
| 2020/12/11 | 5 | 17.20 | 0 | 0.00 | 17.45 | 5 | 4,683 | 0.11% |
|
| 2020/12/09 | 0 | 0.00 | 31 | 16.51 | 16.55 | -31 | 4,694 | -0.66% |
|
| 2020/12/08 | 31 | 16.69 | 35 | 15.85 | 16.50 | -4 | 4,648 | -0.09% |
|
| 2020/12/04 | 3 | 17.60 | 0 | 0.00 | 17.25 | 3 | 4,451 | 0.07% |
|
| 2020/12/03 | 1 | 16.50 | 0 | 0.00 | 16.40 | 1 | 4,360 | 0.02% |
|
| 2020/12/02 | 1 | 17.00 | 10 | 17.00 | 17.10 | -9 | 4,226 | -0.21% |
|
| 2020/12/01 | 8 | 17.43 | 15 | 16.84 | 17.60 | -7 | 3,968 | -0.18% |
|
| 2020/11/30 | 10 | 15.60 | 0 | 0.00 | 16.00 | 10 | 3,089 | 0.32% |
|
| 2020/11/27 | 6 | 14.25 | 8 | 14.34 | 14.55 | -2 | 2,927 | -0.07% |
|
| 2020/11/26 | 6 | 12.55 | 1 | 13.25 | 13.25 | 5 | 2,526 | 0.20% |
|
| 2020/11/25 | 13 | 11.67 | 21 | 12.16 | 12.40 | -8 | 2,063 | -0.39% |
|
| 2020/11/23 | 0 | 0.00 | 16 | 10.80 | 11.45 | -16 | 1,516 | -1.06% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 10.20 | 10.45 | -5 | 1,363 | -0.37% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 10.15 | 10.10 | -5 | 1,280 | -0.39% |
|
| 2020/11/17 | 0 | 0.00 | 18 | 10.06 | 10.25 | -18 | 1,236 | -1.46% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 9.75 | 9.72 | -2 | 1,161 | -0.17% |
|
| 2020/11/09 | 5 | 9.55 | 0 | 0.00 | 9.56 | 5 | 1,123 | 0.44% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 9.80 | 9.68 | -5 | 1,094 | -0.46% |
|
| 2020/10/21 | 16 | 9.52 | 0 | 0.00 | 9.81 | 16 | 1,090 | 1.47% |
|
| 2020/09/24 | 2 | 9.01 | 0 | 0.00 | 8.95 | 2 | 1,018 | 0.20% |
|
| 2020/09/23 | 27 | 9.54 | 0 | 0.00 | 9.53 | 27 | 1,008 | 2.68% |
|
| 2020/09/21 | 13 | 9.70 | 0 | 0.00 | 9.73 | 13 | 1,011 | 1.29% |
|
| 2020/09/16 | 3 | 9.89 | 0 | 0.00 | 9.98 | 3 | 968 | 0.31% |
|
| 2020/09/15 | 1 | 10.95 | 36 | 11.29 | 10.80 | -35 | 880 | -3.98% |
|
| 2020/09/14 | 0 | 0.00 | 13 | 10.15 | 10.30 | -13 | 704 | -1.85% |
|
| 2020/09/11 | 5 | 9.53 | 0 | 0.00 | 9.38 | 5 | 618 | 0.81% |
|
| 2020/09/10 | 6 | 9.80 | 0 | 0.00 | 9.86 | 6 | 596 | 1.01% |
|
| 2020/09/08 | 0 | 0.00 | 10 | 10.15 | 9.80 | -10 | 519 | -1.92% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 9.37 | 9.37 | -2 | 430 | -0.46% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 8.49 | 8.58 | -1 | 390 | -0.26% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 8.28 | 8.25 | -1 | 375 | -0.27% |
|
| 2020/08/27 | 1 | 8.19 | 0 | 0.00 | 8.23 | 1 | 375 | 0.27% |
|
| 2020/08/21 | 1 | 8.14 | 0 | 0.00 | 8.11 | 1 | 374 | 0.27% |
|
| 2020/08/13 | 0 | 0.00 | 0.4 | 7.87 | 7.87 | -0.4 | 353 | -0.11% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 7.90 | 7.90 | -1 | 352 | -0.28% |
|
| 2020/08/10 | 0 | 0.00 | 6.7 | 7.85 | 7.90 | -6.7 | 353 | -1.90% |
|
| 2020/08/06 | 1 | 7.80 | 0 | 0.00 | 7.75 | 1 | 353 | 0.28% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 8.35 | 8.30 | -2 | 349 | -0.57% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 7.52 | 7.58 | -1 | 241 | -0.41% |
|
| 2020/06/22 | 1 | 7.46 | 0 | 0.00 | 7.46 | 1 | 242 | 0.41% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 7.30 | 7.43 | -5 | 245 | -2.04% |
|
| 2020/06/09 | 0 | 0.00 | 50 | 7.60 | 7.60 | -50 | 273 | -18.31% |
|
| 2020/06/03 | 50 | 7.49 | 1 | 7.47 | 7.42 | 49 | 273 | 17.90% |
|
| 2020/06/02 | 1 | 7.37 | 0 | 0.00 | 7.37 | 1 | 269 | 0.37% |
|
| 2020/03/27 | 5 | 6.31 | 0 | 0.00 | 6.28 | 5 | 254 | 1.96% |
|
| 2019/12/18 | 15 | 9.52 | 0 | 0.00 | 9.54 | 15 | 165 | 9.06% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 9.23 | 9.20 | -5 | 172 | -2.89% |
|
| 2019/09/09 | 0 | 0.00 | 0 | 9.87 | 9.87 | 0 | 273 | -0.01% |
|
| 2019/08/08 | 0 | 0.00 | 5.1 | 9.82 | 9.80 | -5.1 | 283 | -1.80% |
|
| 2019/05/13 | 5 | 9.95 | 0 | 0.00 | 9.97 | 5 | 744 | 0.67% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 10.80 | 11.05 | -2 | 666 | -0.30% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 10.65 | 10.60 | -5 | 545 | -0.92% |
|
| 2019/03/08 | 5 | 10.40 | 0 | 0.00 | 10.45 | 5 | 491 | 1.02% |
|
| 2018/12/27 | 0 | 0.00 | 4 | 9.86 | 9.90 | -4 | 271 | -1.47% |
|
| 2018/12/04 | 10 | 9.69 | 0 | 0.00 | 9.69 | 10 | 313 | 3.19% |
|
| 2018/11/26 | 0 | 0.00 | 0.7 | 9.30 | 9.39 | -0.7 | 317 | -0.21% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 9.56 | 9.01 | -2 | 478 | -0.42% |
|
| 2018/08/21 | 0 | 0.00 | 5 | 10.00 | 10.10 | -5 | 716 | -0.70% |
|
| 2018/08/17 | 5 | 10.10 | 0 | 0.00 | 10.05 | 5 | 734 | 0.68% |
|
| 2018/06/26 | 0 | 0.00 | 0.1 | 10.70 | 10.60 | -0.1 | 1,392 | -0.01% |
|
| 2018/06/25 | 12 | 10.87 | 0 | 0.00 | 10.80 | 12 | 1,390 | 0.86% |
|
| 2018/06/19 | 5 | 11.00 | 0 | 0.00 | 11.05 | 5 | 1,431 | 0.35% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 11.75 | 11.40 | -2 | 1,415 | -0.14% |
|
| 2018/06/06 | 0 | 0.00 | 20 | 11.52 | 11.50 | -20 | 1,397 | -1.43% |
|
| 2018/05/28 | 5 | 11.00 | 0 | 0.00 | 10.90 | 5 | 1,525 | 0.33% |
|
| 2018/05/24 | 5 | 11.05 | 0 | 0.00 | 11.10 | 5 | 1,545 | 0.32% |
|
| 2018/05/11 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 1,837 | 0.05% |
|
| 2018/05/03 | 1 | 11.40 | 0 | 0.00 | 11.20 | 1 | 2,167 | 0.05% |
|
| 2018/04/26 | 5 | 11.35 | 0 | 0.00 | 11.30 | 5 | 2,589 | 0.19% |
|
| 2018/04/20 | 5 | 12.65 | 4 | 12.60 | 12.50 | 1 | 2,695 | 0.04% |
|
| 2018/04/19 | 0 | 0.00 | 6 | 11.98 | 12.15 | -6 | 2,697 | -0.22% |
|
| 2018/04/11 | 0 | 0.00 | 25 | 12.03 | 12.00 | -25 | 4,111 | -0.61% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 11.85 | 11.60 | -2 | 4,316 | -0.05% |
|
| 2018/04/09 | 0 | 0.00 | 80 | 11.17 | 11.55 | -80 | 4,519 | -1.77% |
|
| 2018/03/31 | 4 | 11.33 | 0 | 0.00 | 11.45 | 4 | 5,905 | 0.07% |
|
| 2018/03/30 | 20 | 11.40 | 0 | 0.00 | 11.35 | 20 | 6,075 | 0.33% |
|
| 2018/03/16 | 0 | 0.00 | 40 | 11.95 | 11.95 | -40 | 5,964 | -0.67% |
|
| 2018/03/08 | 10 | 11.85 | 0 | 0.00 | 11.80 | 10 | 5,892 | 0.17% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 12.75 | 12.45 | -2 | 5,852 | -0.03% |
|
| 2018/02/26 | 3 | 12.20 | 0 | 0.00 | 12.20 | 3 | 5,737 | 0.05% |
|
| 2018/02/23 | 5 | 12.45 | 0 | 0.00 | 12.25 | 5 | 5,722 | 0.09% |
|
| 2018/02/21 | 5 | 11.65 | 0 | 0.00 | 11.70 | 5 | 5,653 | 0.09% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 11.75 | 11.55 | -1 | 5,526 | -0.02% |
|
| 2018/02/06 | 1 | 11.20 | 0 | 0.00 | 11.25 | 1 | 5,491 | 0.02% |
|
| 2018/02/05 | 5 | 12.25 | 0 | 0.00 | 12.30 | 5 | 5,425 | 0.09% |
|
| 2018/02/01 | 6 | 13.14 | 2 | 13.00 | 12.85 | 4 | 5,380 | 0.07% |
|
| 2018/01/30 | 6 | 12.66 | 0 | 0.00 | 12.65 | 6 | 5,182 | 0.12% |
|
| 2018/01/29 | 5 | 13.05 | 0 | 0.00 | 13.05 | 5 | 5,140 | 0.10% |
|
| 2018/01/25 | 0 | 0.00 | 26 | 13.44 | 13.25 | -26 | 5,062 | -0.51% |
|
| 2018/01/24 | 14 | 12.79 | 4 | 12.80 | 12.75 | 10 | 4,867 | 0.21% |
|
| 2018/01/22 | 6 | 12.59 | 0 | 0.00 | 12.25 | 6 | 4,744 | 0.13% |
|
| 2018/01/19 | 1 | 13.00 | 0 | 0.00 | 12.85 | 1 | 4,629 | 0.02% |
|
| 2018/01/18 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 4,569 | 0.04% |
|
| 2018/01/17 | 2 | 13.35 | 0 | 0.00 | 13.20 | 2 | 4,532 | 0.04% |
|
| 2018/01/16 | 5 | 13.45 | 32 | 13.64 | 13.45 | -27 | 4,464 | -0.60% |
|
| 2018/01/15 | 5 | 13.54 | 2 | 13.60 | 13.40 | 3 | 4,416 | 0.07% |
|
| 2018/01/12 | 8 | 13.90 | 2 | 13.90 | 13.90 | 6 | 4,273 | 0.14% |
|
| 2018/01/11 | 9 | 14.53 | 5 | 14.27 | 14.15 | 4 | 4,157 | 0.10% |
|
| 2018/01/10 | 2 | 14.50 | 20 | 14.69 | 14.95 | -18 | 3,842 | -0.47% |
|
| 2018/01/05 | 0 | 0.00 | 10 | 13.85 | 13.95 | -10 | 2,983 | -0.34% |
|
| 2018/01/04 | 25 | 14.54 | 0 | 0.00 | 14.15 | 25 | 2,841 | 0.88% |
|
| 2018/01/02 | 30 | 14.35 | 2 | 14.25 | 14.55 | 28 | 2,338 | 1.20% |
|