中鋼構 (2013)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.7
漲跌
▲0.7
漲幅
+1.21%
成交量
128張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	58.20	0	0.00	58.00	0.1	508	0.02%
2024/05/10	1	59.90	0	0.00	60.20	1	493	0.20%
2024/05/07	0	0.00	0.3	60.51	60.20	-0.3	488	-0.05%
2024/04/18	0	0.00	0.1	64.50	65.60	-0.1	429	-0.02%
2024/04/12	0.1	61.30	0	0.00	61.20	0.1	375	0.03%
2024/04/09	0	0.00	2	64.00	63.50	-2	353	-0.57%
2024/04/03	0	0.00	1.1	68.50	63.50	-1.1	322	-0.33%
2024/03/20	0	0.00	1	60.80	61.40	-1	200	-0.50%
2024/03/12	0	0.00	0.1	60.20	60.10	-0.1	183	-0.05%
2024/03/05	0.2	59.27	0.1	62.90	58.60	0.1	128	0.08%
2024/03/04	0	0.00	1.1	57.91	58.00	-1.1	94	-1.16%
2024/01/18	0.1	52.30	1	52.50	52.50	-0.9	61	-1.47%
2023/12/26	1.1	56.68	0	0.00	55.60	1.1	57	1.92%
2023/11/06	0	0.00	0	52.50	52.30	0	42	0.00%
2023/10/24	0	0.00	0	54.30	50.70	0	57	0.00%
2023/10/04	0.4	53.49	0	0.00	52.70	0.4	60	0.66%
2023/10/03	0.2	54.00	0	0.00	53.70	0.2	61	0.33%
2023/10/02	0.3	54.30	0	0.00	54.10	0.3	62	0.48%
2023/08/23	0	0.00	20	55.61	55.50	-20	86	-23.22%
2023/08/22	0	0.00	1	55.40	55.40	-1	86	-1.16%
2023/08/21	0	0.00	23	55.31	55.20	-23	85	-26.75%
2023/08/17	0	0.00	9	55.00	55.00	-9	86	-10.44%
2023/07/19	0	0.00	0	55.40	55.20	0	76	0.00%
2023/07/18	0	55.70	0	0.00	55.30	0	77	0.00%
2023/07/06	2	56.00	0	0.00	56.00	2	82	2.42%
2023/07/05	0	0.00	2	56.70	56.50	-2	82	-2.44%
2023/06/28	0	0.00	2	57.80	57.80	-2	105	-1.89%
2023/06/16	0	0.00	1	58.20	58.10	-1	117	-0.85%
2023/04/07	1	58.00	0	0.00	58.00	1	246	0.41%
2023/03/29	1	61.20	0	0.00	61.50	1	250	0.40%
2023/03/28	0	61.00	1	60.80	60.80	-1	243	-0.41%
2023/03/23	1	59.20	0	0.00	59.30	1	235	0.42%
2023/03/17	0	58.70	0	0.00	58.10	0	284	0.00%
2023/03/15	0.1	58.20	0	0.00	58.10	0.1	285	0.02%
2023/03/09	0	59.95	0	0.00	59.60	0	288	0.00%
2023/03/06	0	0.00	0	61.70	59.70	0	289	-0.01%
2023/03/01	0	0.00	0	61.30	60.00	0	287	-0.01%
2023/02/24	1	59.30	1	59.80	59.80	0	282	0.00%
2023/02/23	1	59.00	1	59.10	59.10	0	282	0.00%
2023/02/22	2	59.50	3	59.03	58.60	-1	282	-0.35%
2023/02/06	0	0.00	1	60.30	60.60	-1	227	-0.44%
2022/12/13	0	0.00	0.1	59.60	59.20	-0.1	284	-0.02%
2022/10/26	0	0.00	0.1	53.40	53.40	-0.1	468	-0.01%
2022/10/18	0	0.00	2	56.10	56.20	-2	468	-0.43%
2022/10/13	0.1	51.40	0	0.00	50.50	0.1	456	0.02%
2022/10/06	0	0.00	1	52.60	53.00	-1	459	-0.22%
2022/10/04	1	52.70	0	0.00	52.80	1	463	0.22%
2022/10/03	0	0.00	0	52.40	52.20	0	463	0.00%
2022/09/28	0.1	52.00	0	0.00	51.80	0.1	469	0.02%
2022/09/26	0.1	52.90	0	0.00	52.50	0.1	468	0.02%
2022/09/19	2	60.35	2	59.90	57.90	0	470	0.00%
2022/08/04	0	0.00	1	59.20	59.10	-1	1,164	-0.09%
2022/08/03	0	0.00	1	59.60	59.50	-1	1,156	-0.09%
2022/08/02	0	0.00	2	59.10	59.90	-2	1,124	-0.18%
2022/08/01	2	57.20	0.2	57.15	57.60	1.8	1,068	0.17%
2022/07/21	2	51.60	0	0.00	52.20	2	1,720	0.12%
2022/07/20	0	0.00	7	54.43	53.60	-7	1,745	-0.40%
2022/07/07	0	0.00	2	51.20	52.70	-2	1,856	-0.11%
2022/07/05	1	53.30	0	0.00	54.00	1	1,867	0.05%
2022/07/04	1	53.10	0	0.00	53.20	1	1,873	0.05%
2022/07/01	0	0.00	3	54.60	53.30	-3	1,880	-0.16%
2022/06/28	0	0.00	1	55.30	55.60	-1	1,877	-0.05%
2022/06/27	1	54.70	1	55.80	55.70	0	1,881	0.00%
2022/06/23	0.1	53.20	0	0.00	53.40	0.1	1,881	0.01%
2022/06/20	1	54.50	0	0.00	54.00	1	1,924	0.05%
2022/06/17	1.1	56.88	0	0.00	56.10	1.1	1,930	0.06%
2022/06/16	1	58.50	0	0.00	57.00	1	1,937	0.05%
2022/06/14	0	56.70	0	0.00	57.70	0	1,919	0.00%
2022/05/30	0	0.00	1	62.30	61.90	-1	1,974	-0.05%
2022/05/26	8	61.40	9	61.61	61.50	-1	1,890	-0.05%
2022/05/25	0	0.00	2	60.30	61.00	-2	1,815	-0.11%
2022/05/24	1	61.40	2	61.20	59.00	-1	1,788	-0.06%
2022/05/20	0	0.00	5.2	59.63	57.80	-5.2	1,719	-0.30%
2022/05/12	0.2	52.60	0	0.00	49.65	0.2	1,653	0.01%
2022/05/10	0	0.00	0.2	53.50	53.80	-0.2	1,664	-0.01%
2022/05/09	0.1	54.00	0	0.00	53.50	0.1	1,673	0.01%
2022/05/03	2	61.35	2	60.00	58.10	0	1,699	0.00%
2022/04/27	1	57.60	2.5	59.94	61.30	-1.5	1,297	-0.12%
2022/04/25	0.2	54.63	0	0.00	52.80	0.2	1,213	0.02%
2022/04/21	0.1	56.40	0	0.00	56.50	0.1	1,389	0.01%
2022/04/18	0.1	58.10	0	0.00	57.30	0.1	1,607	0.01%
2022/04/15	0	0.00	0.1	60.20	59.70	-0.1	1,680	-0.01%
2022/04/11	1	57.60	0	0.00	57.10	1	1,740	0.06%
2022/04/07	0.1	56.90	0	0.00	56.90	0.1	1,820	0.01%
2022/03/31	0	0.00	0	58.10	57.60	0	1,876	0.00%
2022/03/30	0.1	57.80	0	0.00	58.00	0.1	1,934	0.01%
2022/03/25	2	59.40	0	0.00	59.50	2	2,618	0.08%
2022/03/24	0	0.00	0.1	60.20	60.20	-0.1	2,979	0.00%
2022/03/21	3	59.03	0	0.00	59.00	3	2,977	0.10%
2022/03/18	0	0.00	2	58.40	58.40	-2	2,979	-0.07%
2022/03/16	2	57.45	0	0.00	56.60	2	3,007	0.07%
2022/03/07	0.1	58.00	3	58.63	58.10	-2.9	3,077	-0.09%
2022/03/02	1	59.60	0.1	59.30	59.60	0.9	3,230	0.03%
2022/02/25	0.1	58.83	0.1	58.40	58.60	0.1	3,594	0.00%
2022/02/24	1.2	59.03	0.1	59.30	58.30	1.1	3,607	0.03%
2022/02/23	0.1	60.07	0	0.00	60.30	0.1	3,593	0.00%
2022/02/22	0	0.00	0.1	62.00	59.90	-0.1	3,598	0.00%
2022/02/21	0.1	63.06	0	0.00	62.00	0.1	3,565	0.00%
2022/02/18	0	0.00	7	61.60	61.40	-7	3,475	-0.20%
2022/02/17	0	0.00	0.1	61.00	61.30	-0.1	3,479	0.00%
2022/02/16	0.1	60.90	0	61.00	60.90	0.1	3,491	0.00%
2022/02/15	0	60.80	0	0.00	60.10	0	3,504	0.00%
2022/02/14	1	60.60	3	60.30	60.20	-2	3,553	-0.06%
2022/02/11	0	61.70	0.1	61.14	61.70	-0.1	3,564	0.00%
2022/02/10	0.1	60.90	2	60.80	61.70	-1.9	3,578	-0.05%
2022/02/09	0	61.03	0	0.00	60.90	0	3,635	0.00%
2022/02/08	0	0.00	1.1	60.58	60.40	-1.1	3,632	-0.03%
2022/02/07	0	59.88	2	59.20	60.10	-2	3,634	-0.05%
2022/01/25	0	0.00	0	59.00	58.00	0	3,644	0.00%
2022/01/24	1	58.70	0	0.00	58.80	1	3,636	0.03%
2022/01/21	2	60.50	0	0.00	60.50	2	3,619	0.06%
2022/01/19	1	61.20	0	0.00	60.70	1	3,577	0.03%
2022/01/17	1	62.10	2	62.20	62.20	-1	3,547	-0.03%
2022/01/14	1	62.20	1	63.10	63.30	0	3,574	0.00%
2022/01/13	1	62.00	3	62.27	63.20	-2	3,449	-0.06%
2022/01/12	1	60.50	0	0.00	59.20	1	3,324	0.03%
2022/01/11	7	60.84	0	0.00	60.50	7	3,330	0.21%
2022/01/10	7	62.50	0	0.00	63.00	7	3,298	0.21%
2022/01/06	1	60.80	0	0.00	60.70	1	3,277	0.03%
2022/01/05	0	0.00	1	61.20	61.00	-1	3,309	-0.03%
2022/01/04	5	61.46	0	0.00	61.30	5	3,333	0.15%
2022/01/03	0	60.88	2	61.45	61.40	-2	3,374	-0.06%
2021/12/30	1	59.20	0	0.00	59.20	1	3,390	0.03%
2021/12/28	1	59.20	3	59.37	59.20	-2	3,643	-0.05%
2021/12/27	0	0.00	3	59.57	59.50	-3	3,854	-0.08%
2021/12/24	1	60.60	1.1	60.57	60.20	-0.1	3,907	0.00%
2021/12/22	3	63.20	1	63.90	63.80	2	3,997	0.05%
2021/12/21	4	60.38	3	62.77	63.00	1	3,883	0.03%
2021/12/20	5	60.82	6.2	60.96	61.40	-1.2	3,498	-0.03%
2021/12/16	1	54.20	1	54.50	54.20	0	3,338	0.00%
2021/12/15	1	54.40	0	0.00	54.40	1	3,511	0.03%
2021/12/13	0	0.00	1	55.90	55.80	-1	4,090	-0.02%
2021/12/10	1	55.00	7	55.24	54.80	-6	4,301	-0.14%
2021/12/09	1	55.10	2	54.60	54.60	-1	4,906	-0.02%
2021/12/08	2	56.60	0	0.00	55.00	2	5,242	0.04%
2021/12/06	1	54.80	0	0.00	54.70	1	5,271	0.02%
2021/12/03	17	56.63	10	54.94	55.30	7	5,296	0.13%
2021/12/02	1	54.40	0	0.00	54.30	1	5,308	0.02%
2021/11/29	0.1	53.40	0	0.00	54.30	0.1	5,436	0.00%
2021/11/26	2	55.30	2	58.00	55.90	0	5,461	0.00%
2021/11/25	7	58.77	7.1	59.75	58.90	-0.1	5,407	0.00%
2021/11/24	1	55.80	0.4	56.13	56.60	0.6	5,206	0.01%
2021/11/23	10.1	51.70	0	0.00	51.50	10.1	5,672	0.18%
2021/11/22	0	0.00	1	51.60	51.30	-1	5,759	-0.02%
2021/11/19	0.2	51.40	10	50.60	50.60	-9.8	5,905	-0.17%
2021/11/15	1.1	52.38	1	52.70	53.00	0.1	6,955	0.00%
2021/11/11	12	54.10	2	54.10	52.90	10	7,276	0.14%
2021/11/10	3	53.60	0	0.00	53.00	3	7,675	0.04%
2021/11/09	0.1	53.60	0	0.00	53.50	0.1	7,808	0.00%
2021/11/05	0.1	53.80	0	0.00	53.70	0.1	7,874	0.00%
2021/11/03	0	0.00	0.1	55.00	54.60	-0.1	7,947	0.00%
2021/11/02	0.1	54.30	0	0.00	53.50	0.1	7,935	0.00%
2021/10/26	0.1	55.80	0	0.00	55.40	0.1	7,872	0.00%
2021/10/22	0.1	56.90	0	0.00	55.20	0.1	7,829	0.00%
2021/10/20	2	59.17	2	58.20	57.70	0	7,748	0.00%
2021/10/18	0	0.00	1	59.30	57.50	-1	7,706	-0.01%
2021/10/15	1	58.10	1.1	58.18	58.40	-0.1	7,697	0.00%
2021/10/14	0.1	57.71	1	57.10	57.30	-0.9	7,666	-0.01%
2021/10/13	1	58.80	0	0.00	59.10	1	7,630	0.01%
2021/10/12	0	0.00	1	60.40	58.60	-1	7,587	-0.01%
2021/10/06	0	0.00	0.1	61.71	60.10	-0.1	7,421	0.00%
2021/10/05	2	59.00	2	59.80	60.80	0	7,331	0.00%
2021/10/04	0.1	64.00	1	62.80	61.50	-0.9	7,187	-0.01%
2021/09/30	1	62.00	0	0.00	62.70	1	6,923	0.01%
2021/09/24	0	0.00	2	61.95	62.00	-2	6,880	-0.03%
2021/09/23	0	0.00	12	61.80	60.60	-12	7,084	-0.17%
2021/09/22	13	61.63	7	59.83	61.80	6	7,374	0.08%
2021/09/17	68	63.12	62	63.23	63.20	6	7,359	0.08%
2021/09/16	7	63.09	5	63.50	61.50	2	6,999	0.03%
2021/09/15	4	67.28	27	69.18	66.60	-23	6,814	-0.34%
2021/09/14	7	73.99	9	74.32	71.60	-2	6,610	-0.03%
2021/09/13	24	75.93	13	74.85	77.40	11	6,078	0.18%
2021/09/10	0	0.00	4	71.60	70.40	-4	5,751	-0.07%
2021/09/08	0	0.00	1	70.00	69.60	-1	5,698	-0.02%
2021/09/07	1	70.60	0	0.00	72.20	1	5,674	0.02%
2021/09/02	0	0.00	1	74.00	73.40	-1	5,496	-0.02%
2021/09/01	1	76.00	0	0.00	75.40	1	5,467	0.02%
2021/08/31	1	72.10	2	73.35	72.70	-1	5,413	-0.02%
2021/08/30	12	73.82	4	73.10	74.20	8	5,399	0.15%
2021/08/27	40	76.67	49	74.21	73.40	-9	5,394	-0.17%
2021/08/26	1	72.50	1	73.20	73.20	0	4,850	0.00%
2021/08/25	4	65.10	18	66.59	66.60	-14	4,776	-0.29%
2021/08/24	14	59.77	20	58.51	60.60	-6	4,641	-0.13%
2021/08/23	4	55.00	9	55.58	55.10	-5	4,421	-0.11%
2021/08/20	12	53.70	18	51.67	53.70	-6	4,285	-0.14%
2021/08/19	1	53.50	7	53.56	52.50	-6	4,075	-0.15%
2021/08/18	5	51.80	0.1	49.95	51.90	4.9	3,763	0.13%
2021/08/17	5	50.05	11	49.60	48.75	-6	3,588	-0.17%
2021/08/16	25	49.80	24.1	50.12	50.90	0.9	3,431	0.03%
2021/08/13	2	48.08	1.1	48.76	47.95	0.9	2,999	0.03%
2021/08/12	0	0.00	10	47.75	47.60	-10	2,877	-0.35%
2021/08/11	2	47.25	1	46.20	46.40	1	2,896	0.03%
2021/08/10	1	45.90	0	0.00	46.45	1	2,857	0.03%
2021/08/09	6	45.18	6.1	46.01	46.35	-0.1	2,888	0.00%
2021/08/06	1	44.15	0.1	44.75	44.60	0.9	2,868	0.03%
2021/07/26	0	0.00	0.1	44.15	43.90	-0.1	3,927	0.00%
2021/07/23	0	0.00	1	44.25	44.10	-1	4,044	-0.02%
2021/07/22	2.1	43.74	0	0.00	43.65	2.1	4,094	0.05%
2021/07/20	1	44.75	22	44.25	44.45	-21	4,204	-0.50%
2021/07/19	3	45.58	0	0.00	45.30	3	4,298	0.07%
2021/07/14	0.1	44.10	1	43.95	43.95	-0.9	4,836	-0.02%
2021/07/13	0.1	45.10	0	0.00	44.50	0.1	5,117	0.00%
2021/07/07	10.1	45.15	8	45.26	45.10	2.1	5,582	0.04%
2021/07/06	1	46.00	0	0.00	46.00	1	5,665	0.02%
2021/07/02	0.1	46.20	0	0.00	45.90	0.1	6,108	0.00%
2021/07/01	4	47.18	5	47.77	46.85	-1	6,073	-0.02%
2021/06/30	5	48.91	3	48.97	48.05	2	6,000	0.03%
2021/06/29	30.1	47.97	6	47.50	47.90	24.1	5,699	0.42%
2021/06/28	0	0.00	1	44.50	45.45	-1	5,302	-0.02%
2021/06/25	0	0.00	6	43.21	42.80	-6	5,173	-0.12%
2021/06/23	1	42.40	0	0.00	42.70	1	5,236	0.02%
2021/06/22	0	0.00	1	42.80	42.75	-1	5,260	-0.02%
2021/06/21	1	41.50	0	0.00	41.75	1	5,221	0.02%
2021/06/10	1	41.70	0	0.00	42.50	1	5,415	0.02%
2021/06/04	1	44.55	0	0.00	43.70	1	5,616	0.02%
2021/05/28	0	0.00	0.3	42.30	43.10	-0.3	6,624	0.00%
2021/05/26	0	0.00	2	41.45	41.30	-2	6,844	-0.03%
2021/05/20	1	40.20	0	0.00	40.05	1	6,852	0.01%
2021/05/19	2	40.40	1	41.60	41.35	1	6,830	0.01%
2021/05/18	0	0.00	0.1	39.45	39.45	-0.1	6,746	0.00%
2021/05/17	0.1	35.75	20	36.45	35.90	-19.9	6,695	-0.30%
2021/05/14	0	0.00	1	39.00	39.35	-1	6,636	-0.02%
2021/05/13	1	39.30	0	0.00	39.65	1	6,581	0.02%
2021/05/12	2.3	44.35	0	0.00	41.55	2.3	6,510	0.04%
2021/05/11	3	46.90	20	47.30	45.90	-17	6,400	-0.27%
2021/05/10	6	47.49	30	47.92	48.20	-24	6,281	-0.38%
2021/05/07	1	46.00	1	47.70	46.60	0	6,147	0.00%
2021/05/06	12	48.04	30	48.46	48.50	-18	6,038	-0.30%
2021/05/05	54	47.65	54	47.33	47.50	0	5,885	0.00%
2021/05/04	0	0.00	5	45.53	45.00	-5	5,763	-0.09%
2021/05/03	69	49.09	84.5	49.40	48.50	-15.5	5,669	-0.27%
2021/04/27	2	47.60	0	0.00	47.55	2	5,351	0.04%
2021/04/26	2	48.33	2	48.33	48.15	0	5,293	0.00%
2021/04/23	21	47.77	1	47.35	47.45	20	5,230	0.38%
2021/04/22	12.5	51.54	21	50.67	49.00	-8.5	5,142	-0.17%
2021/04/21	0	48.65	1	49.15	49.15	-1	4,854	-0.02%
2021/04/20	20	49.34	23	48.79	49.50	-3	4,781	-0.06%
2021/04/19	26	50.97	4	50.25	51.00	22	4,602	0.48%
2021/04/16	2	46.85	8	47.06	46.45	-6	4,316	-0.14%
2021/04/15	0	0.00	2	45.20	45.15	-2	4,144	-0.05%
2021/04/14	58	46.58	38	45.84	45.10	20	4,100	0.49%
2021/04/13	1	45.50	0	0.00	45.25	1	3,883	0.03%
2021/04/12	2	45.20	0	0.00	45.65	2	3,834	0.05%
2021/04/09	1	44.45	1	44.05	44.85	0	3,734	0.00%
2021/04/08	1	45.50	12	45.99	46.90	-11	3,482	-0.32%
2021/04/07	1	42.55	0	0.00	42.65	1	3,231	0.03%
2021/04/06	56	42.26	0	0.00	42.45	56	3,234	1.73%
2021/03/31	10	41.80	10	41.70	41.90	0	3,156	0.00%
2021/03/29	1	41.95	0	0.00	42.00	1	3,142	0.03%
2021/03/26	1	41.25	0	0.00	41.25	1	3,183	0.03%
2021/03/25	0	0.00	4	41.00	40.80	-4	3,256	-0.12%
2021/03/24	9	40.65	0	0.00	40.80	9	3,215	0.28%
2021/03/23	1	41.25	0	0.00	41.20	1	3,180	0.03%
2021/03/19	0	0.00	3	41.60	41.60	-3	3,206	-0.09%
2021/03/17	0	0.00	1	41.85	41.80	-1	3,299	-0.03%
2021/03/16	0	0.00	26	41.86	41.75	-26	3,317	-0.78%
2021/03/15	2	42.35	11	42.29	42.20	-9	3,278	-0.27%
2021/03/11	5	42.55	3	42.45	42.70	2	3,194	0.06%
2021/03/10	2	42.33	4	42.78	43.00	-2	3,122	-0.06%
2021/03/09	27	42.54	0	0.00	42.50	27	3,043	0.89%
2021/03/08	0	0.00	1	40.35	41.40	-1	2,815	-0.04%
2021/03/05	3	41.50	49	41.08	41.00	-46	2,707	-1.70%
2021/03/03	11	38.75	32	39.22	38.75	-21	2,235	-0.94%
2021/03/02	0	0.00	2	38.00	38.00	-2	1,860	-0.11%
2021/02/26	14	34.54	0	0.00	34.55	14	1,837	0.76%
2021/02/05	0	0.00	1	28.80	28.60	-1	1,561	-0.06%
2021/01/21	10	28.40	0	0.00	27.95	10	1,785	0.56%
2021/01/20	0	0.00	1	28.00	28.10	-1	1,796	-0.06%
2021/01/11	5	31.55	0	0.00	31.60	5	1,719	0.29%
2021/01/07	0	0.00	5	32.50	32.45	-5	1,712	-0.29%
2021/01/06	2	32.43	0	0.00	32.35	2	1,715	0.12%
2021/01/05	3	33.07	2	33.23	33.00	1	1,697	0.06%
2020/12/31	0	0.00	1	32.65	32.70	-1	1,683	-0.06%
2020/12/30	2	32.80	0	0.00	32.85	2	1,686	0.12%
2020/12/29	1	33.00	1	32.90	32.45	0	1,686	0.00%
2020/12/25	0	0.00	1	32.85	32.85	-1	1,632	-0.06%
2020/12/24	6	32.93	0	0.00	32.85	6	1,633	0.37%
2020/12/22	6	34.33	5	34.95	33.10	1	1,645	0.06%
2020/12/21	81	34.17	1	34.10	34.50	80	1,568	5.10%
2020/12/18	1	32.65	0	0.00	32.60	1	1,468	0.07%
2020/12/16	0	0.00	13	33.10	33.05	-13	1,485	-0.87%
2020/12/15	3	33.10	0	0.00	32.80	3	1,486	0.20%
2020/12/14	3	33.12	4	33.16	34.10	-1	1,440	-0.07%
2020/12/11	5	31.60	1	32.20	31.90	4	1,338	0.30%
2020/12/10	0	0.00	30	32.50	31.80	-30	1,357	-2.21%
2020/12/09	5	31.09	0	0.00	31.15	5	1,460	0.34%
2020/12/04	5	31.35	0	0.00	31.50	5	2,009	0.25%
2020/12/01	0	0.00	0.3	32.15	32.15	-0.3	2,356	-0.01%
2020/11/25	1	32.15	1	32.70	31.80	0	2,354	0.00%
2020/11/23	0	0.00	1	31.30	31.30	-1	2,273	-0.04%
2020/11/19	0	0.00	2	31.03	30.95	-2	2,274	-0.09%
2020/11/17	1	30.40	0	0.00	30.80	1	2,289	0.04%
2020/11/13	1	30.85	0	0.00	31.00	1	2,331	0.04%
2020/11/11	0	0.00	4	31.61	31.75	-4	2,418	-0.17%
2020/11/10	0	0.00	2	31.23	31.00	-2	2,393	-0.08%
2020/11/09	0	0.00	2	31.00	31.05	-2	2,386	-0.08%
2020/11/06	1	30.60	0	0.00	30.55	1	2,383	0.04%
2020/11/05	1	30.60	0	0.00	31.00	1	2,412	0.04%
2020/11/04	3	31.07	7	31.26	31.10	-4	2,501	-0.16%
2020/11/03	0	0.00	1	30.05	30.25	-1	2,454	-0.04%
2020/10/29	1	29.35	0	0.00	29.65	1	2,492	0.04%
2020/10/28	0	0.00	2	30.43	29.90	-2	2,542	-0.08%
2020/10/20	2	29.50	0	0.00	29.50	2	2,542	0.08%
2020/10/15	1	30.65	0	0.00	30.25	1	2,579	0.04%
2020/10/14	0	0.00	1	30.85	30.75	-1	2,583	-0.04%
2020/10/13	0	0.00	1	30.50	30.35	-1	2,620	-0.04%
2020/10/07	1	30.35	0	0.00	30.30	1	2,654	0.04%
2020/10/06	1	30.40	1	30.75	30.50	0	2,650	0.00%
2020/09/28	0	0.00	1	29.15	29.25	-1	2,632	-0.04%
2020/09/24	1	29.15	0	0.00	28.80	1	2,587	0.04%
2020/09/22	2	30.63	0	0.00	30.55	2	2,541	0.08%
2020/09/21	2	31.63	0.5	31.35	31.45	1.5	2,513	0.06%
2020/09/18	1	31.50	1	31.80	31.40	0	2,496	0.00%
2020/09/17	1	31.25	0	0.00	31.25	1	2,468	0.04%
2020/09/16	2	31.20	2	31.60	31.30	0	2,436	0.00%
2020/09/15	3	31.62	23	31.74	31.55	-20	2,401	-0.83%
2020/09/14	5	32.24	3	32.88	32.30	2	2,372	0.08%
2020/09/11	26	33.48	6	32.91	32.50	20	2,214	0.90%
2020/09/10	4	31.40	4	31.55	31.70	0	1,813	0.00%
2020/09/09	4	31.70	8	31.51	32.15	-4	1,753	-0.23%
2020/09/08	5	31.48	3	31.27	30.85	2	1,636	0.12%
2020/09/07	5	29.42	21	31.01	31.60	-16	1,439	-1.11%
2020/09/03	11	28.65	6	28.65	29.00	5	1,282	0.39%
2020/09/02	0	0.00	2	28.55	28.60	-2	1,301	-0.15%
2020/09/01	1	28.40	0	0.00	28.45	1	1,303	0.08%
2020/08/31	6	28.99	2	29.25	28.85	4	1,298	0.31%
2020/08/27	3	28.25	1	28.85	28.20	2	1,271	0.16%
2020/08/26	1	28.35	0	0.00	28.35	1	1,259	0.08%
2020/08/20	2	28.88	1	29.10	27.80	1	1,237	0.08%
2020/08/19	5	28.89	0	0.00	28.75	5	1,201	0.42%
2020/08/18	5	29.25	4	29.49	29.10	1	1,173	0.09%
2020/08/17	1	28.65	2	28.40	29.30	-1	1,091	-0.09%
2020/08/11	0	0.00	2	28.18	28.00	-2	1,063	-0.19%
2020/08/10	8	28.93	0	0.00	29.00	8	1,022	0.78%
2020/08/07	0	0.00	1	27.35	27.30	-1	924	-0.11%
2020/08/05	1	27.20	0	0.00	27.30	1	893	0.11%
2020/08/04	0	0.00	1	27.15	27.15	-1	877	-0.11%
2020/08/03	3	26.38	7	26.59	26.55	-4	846	-0.47%
2020/07/21	7	25.86	0	0.00	25.70	7	770	0.91%
2020/07/20	0	0.00	2	27.00	26.45	-2	756	-0.26%
2020/07/16	0	0.00	40	26.40	26.70	-40	690	-5.80%
2020/07/07	0	0.00	1	25.75	25.70	-1	591	-0.17%
2020/07/02	0	0.00	10	25.90	25.90	-10	585	-1.71%
2020/06/19	2	25.75	0	0.00	25.70	2	572	0.35%
2020/06/09	1	26.45	1	26.65	26.00	0	559	0.00%
2020/06/04	0	0.00	1	25.15	25.00	-1	516	-0.19%
2020/06/01	1	24.60	5	24.60	24.45	-4	490	-0.82%
2020/05/29	5	24.48	0	0.00	24.55	5	486	1.03%
2020/05/18	0	0.00	1	24.65	24.85	-1	433	-0.23%
2020/05/07	1	24.05	0	0.00	24.30	1	368	0.27%
2020/05/06	1	24.30	1	24.80	24.35	0	357	0.00%
2020/04/08	1	20.55	0	0.00	20.75	1	296	0.34%
2020/03/13	9	19.10	0	0.00	19.25	9	252	3.56%
2020/02/21	0	0.00	5	24.00	24.00	-5	192	-2.59%
2020/02/19	5	24.23	0	0.00	24.15	5	192	2.60%
2020/02/12	0	0.00	1	23.45	23.40	-1	197	-0.51%
2020/01/06	0	0.00	1	24.95	24.90	-1	233	-0.43%
2019/12/30	1	25.30	0	0.00	25.30	1	238	0.42%
2019/12/12	0	0.00	1	24.40	24.30	-1	370	-0.27%
2019/10/31	26	24.50	0	0.00	24.50	26	357	7.28%
2019/10/25	10	24.95	0	0.00	25.00	10	365	2.74%
2019/10/02	2	26.65	0	0.00	26.40	2	370	0.54%
2019/09/27	13	24.76	0	0.00	24.70	13	273	4.76%
2019/09/25	22	24.78	0	0.00	24.95	22	271	8.10%
2019/09/05	10	24.65	0	0.00	24.85	10	232	4.30%
2019/07/31	0	0.00	1	24.50	24.35	-1	265	-0.38%
2019/07/30	2	24.55	0	0.00	24.55	2	264	0.76%
2019/07/26	2	24.60	0	0.00	24.80	2	275	0.72%
2019/07/17	0	0.00	3	25.10	25.20	-3	299	-1.00%
2019/07/16	0	0.00	10	25.05	25.00	-10	292	-3.41%
2019/07/09	0	0.00	1	25.45	25.55	-1	316	-0.32%
2019/07/04	1	25.25	0	0.00	25.30	1	339	0.29%
2019/07/01	1	25.55	0	0.00	25.55	1	348	0.29%
2019/05/09	0	0.00	1	25.75	25.75	-1	823	-0.12%
2019/05/02	0	0.00	1	26.60	26.60	-1	910	-0.11%
2019/04/30	1	26.35	0	0.00	26.35	1	902	0.11%
2019/04/29	1	26.50	1	26.40	26.40	0	917	0.00%
2019/04/25	0	0.00	8	26.50	26.50	-8	915	-0.87%
2019/04/23	0	0.00	1	26.65	26.55	-1	920	-0.11%
2019/04/19	1	26.80	1	26.70	26.70	0	939	0.00%
2019/04/18	1	26.55	3	26.97	27.10	-2	953	-0.21%
2019/04/15	1	26.70	1	26.65	26.65	0	947	0.00%
2019/04/12	0	0.00	2	26.50	26.50	-2	969	-0.21%
2019/04/01	1	26.65	0	0.00	26.75	1	1,100	0.09%
2019/03/26	1	26.65	0	0.00	26.60	1	1,257	0.08%
2019/03/25	0	0.00	2	26.58	26.50	-2	1,256	-0.16%
2019/03/21	1	27.30	0	0.00	27.40	1	1,233	0.08%
2019/03/19	0	0.00	1	27.15	27.20	-1	1,132	-0.09%
2019/03/15	1	26.70	1	26.75	26.75	0	1,132	0.00%
2019/03/14	1	26.85	0	0.00	26.65	1	1,134	0.09%
2019/03/12	1	26.80	0	0.00	26.80	1	1,147	0.09%
2019/03/11	2	26.78	2	26.70	26.70	0	1,157	0.00%
2019/03/07	0	0.00	1	26.60	26.60	-1	1,223	-0.08%
2019/03/04	0	0.00	1	26.95	26.95	-1	1,248	-0.08%
2019/02/27	2	26.75	1	26.85	26.90	1	1,276	0.08%
2019/02/25	0	0.00	1	27.00	27.00	-1	1,281	-0.08%
2019/02/21	4	27.20	0	0.00	26.80	4	1,274	0.31%
2019/02/19	1	26.50	1	26.80	27.80	0	1,228	0.00%
2019/01/30	2	26.85	2	26.50	26.50	0	1,225	0.00%
2019/01/29	1	26.35	2	26.75	27.00	-1	1,236	-0.08%
2019/01/28	1	26.55	0	0.00	26.35	1	1,241	0.08%
2019/01/23	0	0.00	1	26.10	25.90	-1	1,230	-0.08%
2019/01/22	1	25.65	0	0.00	25.70	1	1,233	0.08%
2019/01/21	3	25.37	3	25.55	25.55	0	1,242	0.00%
2019/01/18	1	26.35	0	0.00	26.25	1	1,252	0.08%
2019/01/11	1	26.45	1	26.30	26.30	0	1,354	0.00%
2019/01/10	0	0.00	2	26.58	26.65	-2	1,388	-0.14%
2019/01/07	1	25.55	0	0.00	25.55	1	1,440	0.07%
2019/01/04	1	25.20	1	25.25	25.25	0	1,486	0.00%
2019/01/03	1	25.45	2	25.65	25.65	-1	1,557	-0.06%
2019/01/02	3	25.85	1	25.80	25.80	2	1,603	0.12%
2018/12/26	2	26.30	2	26.00	26.00	0	1,791	0.00%
2018/12/25	1	26.80	0	0.00	26.60	1	1,924	0.05%
2018/12/24	1	28.15	3	28.25	27.40	-2	1,969	-0.10%
2018/12/22	2	27.98	1	27.70	27.70	1	2,010	0.05%
2018/12/20	0	0.00	7	26.33	26.10	-7	2,275	-0.31%
2018/12/19	0	0.00	2	25.10	25.30	-2	2,565	-0.08%
2018/12/14	1	25.70	6	25.53	25.45	-5	3,425	-0.15%
2018/12/13	1	26.05	11	25.90	25.75	-10	3,675	-0.27%
2018/12/12	1	25.45	1	25.75	25.70	0	3,781	0.00%
2018/12/11	2	25.48	2	25.40	25.40	0	3,964	0.00%
2018/12/10	0	0.00	2	25.50	25.35	-2	4,155	-0.05%
2018/12/07	3	25.23	1	25.40	25.20	2	4,567	0.04%
2018/12/06	0	0.00	3	25.20	25.20	-3	4,835	-0.06%
2018/12/05	1	25.60	1	25.60	25.60	0	4,875	0.00%
2018/12/04	0	0.00	2	26.15	26.10	-2	4,991	-0.04%
2018/12/03	4	25.65	4	26.03	26.10	0	5,147	0.00%
2018/11/30	8	25.34	5	25.64	25.55	3	5,162	0.06%
2018/11/29	6	26.27	6	26.28	26.10	0	5,170	0.00%
2018/11/28	5	25.76	5	26.06	26.00	0	5,154	0.00%
2018/11/27	7	26.07	3	25.85	25.85	4	5,151	0.08%
2018/11/26	8	26.18	8	26.38	26.45	0	5,143	0.00%
2018/11/23	3	26.97	3	26.70	26.70	0	5,140	0.00%
2018/11/22	3	27.32	2	27.00	27.00	1	5,145	0.02%
2018/11/21	1	27.05	1	27.60	27.20	0	5,151	0.00%
2018/11/20	2	27.35	2	27.68	27.40	0	5,197	0.00%
2018/11/19	1	27.60	0	0.00	27.50	1	5,451	0.02%
2018/11/16	3	27.77	2	27.68	27.50	1	5,490	0.02%
2018/11/15	2	28.18	2	27.95	27.90	0	5,487	0.00%
2018/11/14	12	28.39	1	28.80	28.00	11	5,475	0.20%
2018/11/13	1	26.90	1	27.10	27.40	0	5,381	0.00%
2018/11/12	1	27.30	1	27.70	27.40	0	5,380	0.00%
2018/11/09	0	0.00	1	27.30	27.30	-1	5,368	-0.02%
2018/11/08	2	27.20	1	27.15	27.15	1	5,363	0.02%
2018/11/06	0	0.00	1	26.70	26.70	-1	5,392	-0.02%
2018/11/02	5	27.10	5	27.45	26.90	0	5,367	0.00%
2018/11/01	1	25.80	2	26.15	26.10	-1	5,317	-0.02%
2018/10/31	1	25.65	1	25.85	25.95	0	5,308	0.00%
2018/10/30	1	25.35	6	25.34	25.50	-5	5,298	-0.09%
2018/10/29	2	25.25	2	25.35	25.40	0	5,286	0.00%
2018/10/25	2	25.65	2	25.75	25.50	0	5,266	0.00%
2018/10/24	2	27.15	2	26.98	26.85	0	5,241	0.00%
2018/10/23	2	28.05	0	0.00	27.55	2	5,276	0.04%
2018/10/22	2	28.03	1	28.10	28.10	1	5,268	0.02%
2018/10/19	1	27.75	1	27.90	27.90	0	5,261	0.00%
2018/10/18	1	27.85	1	28.40	28.40	0	5,244	0.00%
2018/10/17	4	28.64	1	28.00	28.00	3	5,240	0.06%
2018/10/16	2	28.65	1	28.65	28.65	1	5,216	0.02%
2018/10/15	1	28.40	1	29.10	28.90	0	5,209	0.00%
2018/10/11	0	0.00	11	28.40	28.15	-11	5,151	-0.21%
2018/10/09	6	31.47	0	0.00	31.25	6	5,095	0.12%
2018/10/05	0	0.00	3	30.75	30.70	-3	5,050	-0.06%
2018/10/04	4	32.09	0	0.00	32.45	4	4,964	0.08%
2018/10/03	2	33.65	0	0.00	32.00	2	4,945	0.04%
2018/10/01	0	0.00	3	34.10	33.70	-3	4,780	-0.06%
2018/09/28	2	35.35	2	35.75	33.95	0	4,671	0.00%
2018/09/27	16	35.33	1	35.10	35.40	15	4,499	0.33%
2018/09/26	2	34.95	3	35.77	36.10	-1	4,349	-0.02%
2018/09/25	20	35.07	2	35.40	34.60	18	4,034	0.45%
2018/09/21	0	0.00	1	33.60	33.45	-1	3,571	-0.03%
2018/09/19	8	33.25	9	32.92	32.50	-1	3,343	-0.03%
2018/09/14	1	31.40	14	31.08	31.80	-13	3,240	-0.40%
2018/09/13	2	32.90	0	0.00	32.60	2	3,161	0.06%
2018/09/12	17	30.77	12	31.25	31.60	5	3,062	0.16%
2018/09/11	0	0.00	1	28.20	28.75	-1	3,301	-0.03%
2018/09/10	0	0.00	1	29.00	29.00	-1	3,417	-0.03%
2018/09/07	1	28.90	3	29.00	28.40	-2	3,528	-0.06%
2018/09/06	0	0.00	2	28.20	27.50	-2	3,424	-0.06%
2018/09/05	2	27.00	0	0.00	28.30	2	3,520	0.06%
2018/09/04	1	27.15	1	27.35	27.30	0	3,480	0.00%
2018/08/30	2	28.33	4	28.65	28.25	-2	3,507	-0.06%
2018/08/29	1	28.10	11	28.05	28.10	-10	3,505	-0.29%
2018/08/28	1	28.25	1	28.10	28.10	0	3,518	0.00%
2018/08/27	4	28.50	1	28.40	28.40	3	3,590	0.08%
2018/08/24	10	28.75	22	28.48	28.65	-12	3,623	-0.33%
2018/08/23	0	0.00	13	28.08	28.15	-13	3,380	-0.38%
2018/08/22	1	25.30	3	25.68	25.60	-2	3,358	-0.06%
2018/08/21	2	25.35	2	25.25	25.25	0	3,393	0.00%
2018/08/20	1	25.40	2	25.25	25.25	-1	3,429	-0.03%
2018/08/17	0	0.00	11	25.78	25.60	-11	3,445	-0.32%
2018/08/16	1	25.25	2	25.63	25.60	-1	3,470	-0.03%
2018/08/14	10	25.80	2	26.18	26.20	8	3,527	0.23%
2018/08/13	11	25.03	1	25.60	25.60	10	3,538	0.28%
2018/08/07	2	27.90	1	28.00	27.75	1	3,683	0.03%
2018/08/06	1	27.75	2	28.00	28.00	-1	3,734	-0.03%
2018/08/01	2	28.30	0	0.00	28.05	2	4,348	0.05%
2018/07/31	1	28.00	1	28.05	28.15	0	4,374	0.00%
2018/07/30	2	28.15	3	28.65	28.15	-1	4,411	-0.02%
2018/07/25	1	27.90	0	0.00	27.80	1	4,704	0.02%
2018/07/24	1	27.60	2	28.23	28.05	-1	4,854	-0.02%
2018/07/23	1	27.90	1	28.20	27.60	0	4,997	0.00%
2018/07/20	5	28.49	5	27.80	27.80	0	5,208	0.00%
2018/07/19	3	28.67	3	28.50	28.50	0	5,216	0.00%
2018/07/18	4	29.04	11	28.80	28.80	-7	5,234	-0.13%
2018/07/17	1	29.55	1	30.20	29.00	0	5,258	0.00%
2018/07/16	0	0.00	5	29.36	29.45	-5	5,258	-0.10%
2018/07/13	4	28.56	1	28.75	28.35	3	5,234	0.06%
2018/07/12	2	28.53	0	0.00	28.45	2	5,243	0.04%
2018/07/11	1	29.45	0	0.00	28.45	1	5,258	0.02%
2018/07/09	2	27.85	4	28.33	28.70	-2	5,271	-0.04%
2018/07/06	5	28.00	3	27.88	27.90	2	5,327	0.04%
2018/07/05	5	28.56	5	28.17	27.85	0	5,507	0.00%
2018/07/04	4	28.38	6	28.60	28.80	-2	5,719	-0.03%
2018/07/03	5	29.43	2	28.60	28.60	3	5,873	0.05%
2018/07/02	8	29.66	14	29.45	29.35	-6	6,167	-0.10%
2018/06/29	10	30.42	6	30.76	30.15	4	6,152	0.07%
2018/06/28	6	30.08	4	30.44	30.00	2	6,147	0.03%
2018/06/27	5	30.21	13	31.36	30.00	-8	6,209	-0.13%
2018/06/26	9	29.19	8	29.21	29.40	1	6,028	0.02%
2018/06/25	30	31.63	5	31.00	29.80	25	5,979	0.42%
2018/06/22	16	31.71	36	31.95	30.65	-20	5,874	-0.34%
2018/06/21	4	33.55	2	32.78	32.55	2	5,762	0.03%
2018/06/20	28	31.14	23	31.23	33.50	5	5,433	0.09%
2018/06/19	22	30.70	10	31.50	31.65	12	4,922	0.24%
2018/06/15	15	29.41	0	0.00	28.80	15	4,753	0.32%
2018/06/14	4	31.00	2	31.00	31.00	2	4,518	0.04%
2018/06/05	3	26.20	2	26.70	26.00	1	4,232	0.02%
2018/06/04	5	27.24	8	26.93	26.60	-3	4,209	-0.07%
2018/06/01	5	27.05	5	25.45	26.65	0	4,125	0.00%
2018/05/31	6	24.99	0	0.00	24.95	6	4,041	0.15%
2018/05/30	2	25.23	0	0.00	25.05	2	4,042	0.05%
2018/05/29	0	0.00	5	25.30	25.30	-5	4,028	-0.12%
2018/05/28	5	24.70	0	0.00	24.65	5	4,038	0.12%
2018/05/15	0	0.00	4	28.70	27.70	-4	4,006	-0.10%
2018/05/14	0	0.00	7	28.09	27.30	-7	3,917	-0.18%
2018/05/11	4	28.05	9	28.54	27.95	-5	3,874	-0.13%
2018/05/10	3	28.15	10	28.51	27.55	-7	3,717	-0.19%
2018/05/09	26	28.53	4	26.95	29.15	22	3,445	0.64%
2018/05/08	4	26.50	0	0.00	26.50	4	3,292	0.12%
2018/05/07	1	27.40	4	27.90	27.60	-3	3,261	-0.09%
2018/05/04	4	27.40	0	0.00	27.25	4	3,217	0.12%
2018/05/03	0	0.00	14	27.51	28.00	-14	3,167	-0.44%
2018/05/02	20	29.78	0	0.00	27.55	20	3,029	0.66%
2018/04/30	10	32.60	5	30.65	30.60	5	2,850	0.18%
2018/04/26	3	35.58	2	35.80	32.95	1	2,531	0.04%
2018/04/20	0	0.00	10	34.55	34.80	-10	2,378	-0.42%
2018/04/16	2	36.80	0	0.00	36.80	2	2,531	0.08%
2018/04/13	2	38.50	0	0.00	36.55	2	2,495	0.08%
2018/04/11	0	0.00	7	36.49	39.45	-7	2,378	-0.29%
2018/04/10	15	38.23	14	38.43	35.90	1	2,177	0.05%
2018/04/09	3	37.20	8	38.00	38.00	-5	1,938	-0.26%
2018/04/03	16	34.55	25	34.55	34.55	-9	1,751	-0.51%
2018/04/02	0	0.00	5	31.45	31.45	-5	1,424	-0.35%
2018/03/31	0	0.00	5	28.60	28.60	-5	1,397	-0.36%
2018/03/30	3	25.83	11	25.85	26.00	-8	1,356	-0.59%
2018/03/29	6	22.85	11	23.59	23.65	-5	1,229	-0.41%
2018/03/28	0	0.00	1	22.00	21.50	-1	1,140	-0.09%
2018/03/27	1	21.50	0	0.00	21.55	1	1,124	0.09%
2018/03/23	0	0.00	5	20.60	20.50	-5	1,098	-0.46%
2018/03/09	1	21.00	0	0.00	21.00	1	1,073	0.09%
2018/03/02	10	22.30	2	22.30	22.30	8	1,041	0.77%
2018/03/01	2	23.40	0	0.00	22.80	2	1,030	0.19%
2018/02/12	1	21.50	0	0.00	21.20	1	893	0.11%
2018/02/09	0	0.00	1	20.85	21.75	-1	878	-0.11%
2018/02/08	3	23.05	0	0.00	22.30	3	855	0.35%
2018/02/02	0	0.00	2	21.93	21.85	-2	687	-0.29%
2018/02/01	1	21.00	0	0.00	21.10	1	664	0.15%
2018/01/30	0	0.00	1	21.40	21.25	-1	628	-0.16%
2018/01/29	0	0.00	10	21.55	21.50	-10	623	-1.60%
2018/01/26	0	0.00	1	21.75	21.75	-1	616	-0.16%
2018/01/19	4	22.79	0	0.00	22.70	4	566	0.71%
2018/01/17	11	23.13	0	0.00	23.00	11	509	2.16%
2018/01/16	1	22.60	3	22.45	22.30	-2	432	-0.46%
2018/01/15	0	0.00	1	22.35	22.35	-1	401	-0.25%
2018/01/12	3	23.95	0	0.00	23.95	3	312	0.96%
2018/01/11	1	20.75	0	0.00	21.80	1	169	0.59%