海光 (2038)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
21.00
漲跌
▲0.10
漲幅
+0.48%
成交量
444張
產業
上市鋼鐵類股▲0.72%
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	21.05	0	0.00	20.50	5	1,686	0.30%
2024/05/22	10	22.30	0	0.00	21.55	10	1,664	0.60%
2024/05/21	0	0.00	10	22.60	22.35	-10	1,630	-0.61%
2024/05/20	0	0.00	6	21.90	22.05	-6	1,554	-0.39%
2024/05/17	0	0.00	10	21.00	20.90	-10	1,427	-0.70%
2024/05/07	5	20.20	0	0.00	20.05	5	1,402	0.36%
2024/05/06	0	0.00	1	20.40	20.25	-1	1,393	-0.07%
2024/05/03	1	20.30	0	0.00	20.30	1	1,384	0.07%
2024/04/30	5	20.80	0	0.00	20.50	5	1,375	0.36%
2024/04/22	0	0.00	1	20.65	20.50	-1	1,339	-0.07%
2024/04/19	0	0.00	10	21.80	21.95	-10	1,264	-0.79%
2024/04/15	1	21.05	1	20.55	20.10	0	1,046	0.00%
2024/04/09	0	0.00	0.1	21.70	21.70	-0.1	1,007	0.00%
2024/04/08	10	20.10	10	19.77	19.75	0	863	0.00%
2024/04/03	2	19.30	0	0.00	19.05	2	831	0.24%
2024/03/04	0	0.00	10	19.50	19.45	-10	2,250	-0.44%
2024/03/01	0	0.00	2	19.80	19.75	-2	2,244	-0.09%
2024/02/26	3	20.30	0	0.00	20.35	3	2,224	0.13%
2024/02/21	2	21.00	0	0.00	20.65	2	2,210	0.09%
2024/01/29	3	20.35	0	0.00	20.50	3	2,133	0.14%
2024/01/24	0	0.00	3	20.85	20.55	-3	2,123	-0.14%
2024/01/17	3	19.95	0	0.00	20.15	3	2,091	0.14%
2024/01/15	1	20.70	1	20.85	20.55	0	2,060	0.00%
2024/01/02	10	21.83	0	0.00	21.60	10	1,826	0.55%
2023/12/27	1	22.95	9	23.25	22.80	-8	1,712	-0.47%
2023/12/26	9	22.42	4	22.50	23.40	5	1,656	0.30%
2023/12/25	8	23.18	0	0.00	23.05	8	1,558	0.51%
2023/12/22	26	21.66	10	21.70	21.90	16	1,254	1.28%
2023/12/20	1	21.70	5	21.55	21.90	-4	979	-0.41%
2023/12/19	7	20.86	0	0.00	21.70	7	770	0.91%
2023/12/18	0	0.00	0.2	21.65	21.65	-0.2	390	-0.04%
2023/12/15	0	0.00	3	19.60	19.70	-3	243	-1.23%
2023/11/27	0	0.00	6	17.90	17.85	-6	170	-3.52%
2023/11/21	10	18.25	0	0.00	18.05	10	180	5.53%
2023/08/18	0	0.00	2	19.05	19.00	-2	420	-0.48%
2023/08/02	0	0.00	3	20.50	20.25	-3	423	-0.71%
2023/07/31	3	19.90	0	0.00	19.75	3	384	0.78%
2023/06/19	0	0.00	2	20.50	20.40	-2	371	-0.54%
2023/03/23	4	21.96	4	21.95	21.95	0	1,953	0.00%
2023/03/22	0	0.00	1	22.20	22.15	-1	2,039	-0.05%
2023/03/13	5	23.35	0	0.00	23.35	5	2,178	0.23%
2023/03/06	1	23.45	0	0.00	23.30	1	2,166	0.05%
2023/02/10	1	22.70	0	0.00	22.60	1	2,191	0.05%
2022/12/23	0	0.00	10	23.20	23.05	-10	1,634	-0.61%
2022/12/22	12	23.47	2	23.70	23.80	10	1,542	0.65%
2022/12/20	1	21.60	1	21.85	20.85	0	1,192	0.00%
2022/12/19	2	21.30	2	21.20	21.30	0	1,167	0.00%
2022/12/16	2	21.68	2	22.20	21.65	0	1,141	0.00%
2022/12/02	3	20.38	1	20.25	20.25	2	732	0.27%
2022/11/09	0	0.00	2	18.35	18.35	-2	961	-0.21%
2022/11/08	2	18.40	0	0.00	18.50	2	1,077	0.19%
2022/09/19	3	22.63	3	22.47	21.75	0	1,686	0.00%
2022/09/07	0	0.00	1	22.20	21.00	-1	1,718	-0.06%
2022/09/06	0	0.00	2	20.80	20.95	-2	1,704	-0.12%
2022/09/01	1	21.70	0	0.00	21.65	1	1,708	0.06%
2022/08/24	1	24.20	0	0.00	24.20	1	1,655	0.06%
2022/08/12	5	22.40	5	23.06	23.35	0	1,263	0.00%
2022/08/02	6	21.91	6	22.53	21.65	0	1,074	0.00%
2022/07/20	1	21.20	1	21.40	21.20	0	894	0.00%
2022/07/19	0	0.00	2	21.45	21.45	-2	921	-0.22%
2022/07/08	2	20.60	0	0.00	20.20	2	1,078	0.19%
2022/07/07	11	19.34	0	0.00	19.80	11	1,152	0.95%
2022/07/05	0	0.00	1	19.90	19.95	-1	1,311	-0.08%
2022/07/04	0	0.00	10	19.61	19.55	-10	1,322	-0.76%
2022/06/24	5	21.00	0	0.00	21.25	5	1,368	0.37%
2022/06/23	5	20.86	5	21.14	20.65	0	1,383	0.00%
2022/06/22	6	20.95	6	21.98	20.85	0	1,401	0.00%
2022/06/20	0	0.00	5	22.40	20.55	-5	1,487	-0.34%
2022/06/17	6	22.68	0	0.00	22.50	6	1,860	0.32%
2022/06/14	0	0.00	6	23.92	23.60	-6	2,104	-0.29%
2022/06/13	1	24.25	0	0.00	24.05	1	2,119	0.05%
2022/06/06	3	25.90	0	0.00	26.10	3	2,244	0.13%
2022/05/16	4	26.06	4	25.75	25.80	0	3,682	0.00%
2022/05/13	5	25.50	0	0.00	25.60	5	3,693	0.14%
2022/05/12	1	26.10	5	25.88	25.00	-4	3,691	-0.11%
2022/05/10	3	27.00	6	25.97	26.65	-3	3,712	-0.08%
2022/05/09	0	0.00	3	27.60	26.60	-3	3,729	-0.08%
2022/05/06	5	28.05	0	0.00	28.50	5	3,744	0.13%
2022/05/03	0	0.00	7	28.25	28.45	-7	3,799	-0.18%
2022/04/25	1	30.50	0	0.00	30.25	1	3,792	0.03%
2022/04/18	1	34.60	1	33.60	33.60	0	3,909	0.00%
2022/04/15	1	35.25	4	35.53	35.00	-3	3,920	-0.08%
2022/04/13	1	35.65	1	35.55	35.40	0	3,828	0.00%
2022/04/06	0	0.00	0	33.75	33.80	0	3,591	0.00%
2022/03/25	1	34.80	1	34.35	34.35	0	3,649	0.00%
2022/03/22	9	35.77	7	35.58	35.25	2	3,779	0.05%
2022/03/21	1	33.50	1	33.85	35.25	0	3,407	0.00%
2022/03/18	1	32.25	2	32.23	32.05	-1	3,188	-0.03%
2022/03/17	1	32.20	0	0.00	32.20	1	3,292	0.03%
2022/03/14	0	0.00	3	33.43	33.45	-3	3,685	-0.08%
2022/03/08	3	35.35	0	0.00	32.10	3	3,874	0.08%
2022/03/07	0	0.00	1	34.60	34.05	-1	3,786	-0.03%
2022/03/02	1	34.30	0.4	34.03	34.10	0.6	3,752	0.02%
2022/02/25	2.4	33.07	2.2	32.73	32.65	0.2	4,206	0.00%
2022/02/24	0.2	32.76	0.1	32.20	32.15	0.1	4,316	0.00%
2022/02/23	1.1	33.31	0	0.00	33.50	1.1	4,313	0.02%
2022/02/22	9.1	33.63	17	34.56	32.90	-7.9	4,253	-0.19%
2022/02/21	0	0.00	1.5	32.56	34.10	-1.5	3,837	-0.04%
2022/02/18	1.4	30.71	1	31.00	31.00	0.4	3,799	0.01%
2022/02/17	1.1	30.98	1.1	30.67	30.65	0.1	3,911	0.00%
2022/02/16	1.1	30.70	1.1	30.73	30.70	0	4,054	0.00%
2022/02/15	0.1	30.89	1	30.61	30.60	-0.9	4,625	-0.02%
2022/02/14	0	31.70	0	0.00	31.15	0	4,779	0.00%
2022/02/10	0	0.00	0.2	32.20	32.25	-0.2	4,877	0.00%
2022/02/09	0.2	31.93	0.1	32.00	32.40	0	5,090	0.00%
2022/02/08	0.1	31.88	0.1	31.00	32.20	0.1	5,105	0.00%
2022/02/07	0.1	30.78	7.1	30.21	31.15	-7	5,153	-0.14%
2022/01/26	1.1	29.81	1	29.65	29.65	0.1	5,237	0.00%
2022/01/25	7	30.13	0	0.00	29.60	7	5,380	0.13%
2022/01/24	0	29.85	0	0.00	30.25	0	5,389	0.00%
2022/01/21	1	30.90	1	30.70	30.70	0	5,419	0.00%
2022/01/14	1	31.60	1	30.50	30.50	0	5,570	0.00%
2022/01/13	10	32.51	0	0.00	31.75	10	5,606	0.18%
2022/01/11	11	31.65	1	31.35	31.35	10	5,569	0.18%
2022/01/10	0	0.00	10	32.20	32.10	-10	5,611	-0.18%
2022/01/05	3	34.70	3	35.25	34.35	0	5,701	0.00%
2022/01/03	0	34.78	0	0.00	34.65	0	5,749	0.00%
2021/12/30	1	35.70	1	35.20	35.20	0	5,784	0.00%
2021/12/29	1	35.70	1	35.55	35.55	0	5,826	0.00%
2021/12/28	1	35.65	1	35.65	35.65	0	5,915	0.00%
2021/12/24	2	36.05	2	35.75	35.75	0	6,103	0.00%
2021/12/23	1	36.20	1	36.00	36.00	0	6,208	0.00%
2021/12/20	2	37.35	4	37.04	36.60	-2	6,235	-0.03%
2021/12/17	2	35.90	1	36.90	35.90	1	6,185	0.02%
2021/12/16	1	35.85	0	0.00	35.85	1	6,069	0.02%
2021/12/13	0	0.00	1	37.35	36.80	-1	6,082	-0.02%
2021/12/10	4	36.50	4	36.75	36.05	0	6,010	0.00%
2021/12/08	5	37.70	7	37.83	36.00	-2	6,040	-0.03%
2021/12/07	5	36.25	8	36.22	35.80	-3	5,813	-0.05%
2021/12/06	1	35.45	1	35.50	35.05	0	5,734	0.00%
2021/12/02	1	34.20	1	35.15	34.60	0	5,709	0.00%
2021/12/01	1	34.00	1	34.40	34.40	0	5,713	0.00%
2021/11/30	1	34.30	1	34.80	34.50	0	5,750	0.00%
2021/11/26	3	34.83	2	35.50	34.65	1	5,804	0.02%
2021/11/25	13	37.14	9	36.71	35.55	4	5,790	0.07%
2021/11/24	4	35.80	11	36.18	36.95	-7	5,270	-0.13%
2021/11/23	5	34.45	5	34.41	33.60	0	5,164	0.00%
2021/11/22	1	33.10	1	33.20	33.20	0	5,261	0.00%
2021/11/18	0	0.00	20	33.87	33.80	-20	5,286	-0.38%
2021/11/16	1	34.70	0	0.00	34.15	1	5,298	0.02%
2021/11/15	4	36.13	0	0.00	35.60	4	5,265	0.08%
2021/11/12	27	37.80	26	38.24	37.85	1	5,253	0.02%
2021/11/11	1	35.45	3	35.78	37.10	-2	4,774	-0.04%
2021/11/09	2	34.40	2	34.30	34.35	0	5,058	0.00%
2021/11/08	2	34.60	4	34.53	34.30	-2	5,170	-0.04%
2021/11/05	2	33.00	0	0.00	32.85	2	5,015	0.04%
2021/11/03	1	34.25	8	34.39	33.90	-7	5,029	-0.14%
2021/11/02	7	33.36	0	33.10	33.00	7	4,996	0.14%
2021/10/14	1	33.85	1	33.95	33.90	0	5,505	0.00%
2021/10/04	1	33.85	1	31.05	31.05	0	6,776	0.00%
2021/09/30	1	37.90	0	0.00	37.60	1	7,380	0.01%
2021/09/29	1	35.90	1	36.90	35.90	0	7,439	0.00%
2021/09/23	0	0.00	3	36.60	36.55	-3	9,602	-0.03%
2021/09/22	3	36.00	0	0.00	35.20	3	11,011	0.03%
2021/09/13	0	0.00	6	39.52	39.65	-6	15,362	-0.04%
2021/09/09	0	0.00	7	38.48	38.35	-7	15,633	-0.04%
2021/09/08	9	37.59	6	37.80	36.80	3	15,702	0.02%
2021/09/07	1	37.80	1	37.55	37.55	0	15,856	0.00%
2021/09/06	2	38.08	1	37.50	37.50	1	15,975	0.01%
2021/09/03	2	39.60	3	39.42	38.75	-1	15,999	-0.01%
2021/09/02	5	40.11	1	39.30	39.30	4	16,042	0.02%
2021/09/01	3	41.13	2	41.35	40.55	1	16,100	0.01%
2021/08/31	11	41.03	1	42.10	41.50	10	16,142	0.06%
2021/08/30	11	41.29	11	41.03	40.80	0	16,326	0.00%
2021/08/27	6	40.96	11	40.83	40.65	-5	17,911	-0.03%
2021/08/26	6	43.50	0	0.00	42.85	6	19,300	0.03%
2021/08/23	3	43.50	3	43.33	43.00	0	23,679	0.00%
2021/08/18	3	38.72	3	39.33	41.50	0	25,537	0.00%
2021/08/16	8	44.02	18	44.41	42.90	-10	26,316	-0.04%
2021/08/13	6	44.00	6	44.33	43.20	0	26,767	0.00%
2021/08/12	1	42.10	11	44.69	45.50	-10	27,292	-0.04%
2021/08/10	5	43.75	5	44.06	42.65	0	27,295	0.00%
2021/08/09	0	0.00	3	43.75	43.35	-3	27,474	-0.01%
2021/08/06	3	43.55	0	0.00	42.70	3	27,680	0.01%
2021/08/04	0	0.00	2	45.30	45.25	-2	28,311	-0.01%
2021/07/30	1	45.30	0	0.00	45.15	1	30,962	0.00%
2021/07/29	1	44.65	3	45.47	47.20	-2	31,770	-0.01%
2021/07/28	3	45.97	1	44.50	44.50	2	32,297	0.01%
2021/07/27	1	46.30	1	47.90	45.70	0	32,709	0.00%
2021/07/21	1	49.50	0	0.00	47.20	1	35,280	0.00%
2021/07/20	5	50.90	16	51.53	49.60	-11	35,682	-0.03%
2021/07/19	30	52.50	2	53.75	52.30	28	36,027	0.08%
2021/07/16	2	51.75	0	0.00	51.30	2	37,205	0.01%
2021/07/15	30	53.97	12	53.73	53.80	18	37,788	0.05%
2021/07/14	3	53.10	5	53.16	52.20	-2	38,541	-0.01%
2021/07/13	3	53.50	0	0.00	52.20	3	38,672	0.01%
2021/07/12	1	57.50	1.2	60.00	57.30	-0.2	38,792	0.00%
2021/07/09	0	0.00	30	60.50	57.50	-30	39,076	-0.08%
2021/07/08	4	60.48	5	61.30	59.30	-1	39,620	0.00%
2021/07/07	1	56.30	6	58.45	57.00	-5	39,328	-0.01%
2021/07/06	0	0.00	0.3	59.90	59.00	-0.3	39,558	0.00%
2021/07/05	0	0.00	1	60.30	60.50	-1	40,040	0.00%
2021/07/02	1	57.50	8	58.66	59.50	-7	40,013	-0.02%
2021/07/01	7	60.00	6	58.97	58.00	1	39,807	0.00%
2021/06/30	22	64.66	52	63.82	61.90	-30	39,546	-0.08%
2021/06/29	61	66.18	43	66.33	63.00	18	39,231	0.05%
2021/06/28	57	63.46	47	63.65	63.80	10	37,925	0.03%
2021/06/25	51	60.11	34	60.56	59.00	17	36,719	0.05%
2021/06/24	20	57.50	4	57.50	57.50	16	35,576	0.04%
2021/06/23	31	56.12	73	57.05	52.30	-42	35,673	-0.12%
2021/06/22	13	56.40	39	56.94	58.10	-26	34,795	-0.07%
2021/06/21	24	49.68	7	50.16	52.90	17	34,215	0.05%
2021/06/18	7	48.11	21	47.33	48.15	-14	33,965	-0.04%
2021/06/17	24	46.90	33	48.31	47.20	-9	33,860	-0.03%
2021/06/16	53	47.06	16	46.45	46.50	37	33,763	0.11%
2021/06/15	12	44.90	5	46.05	47.10	7	33,614	0.02%
2021/06/11	2	42.00	0	0.00	42.85	2	33,487	0.01%
2021/06/10	2	40.80	0	0.00	42.35	2	33,451	0.01%
2021/06/09	2	42.95	0	0.00	41.05	2	33,382	0.01%
2021/06/08	1	42.40	1	42.05	43.15	0	33,306	0.00%
2021/06/07	10	43.35	1	42.00	42.00	9	33,223	0.03%
2021/06/04	48	49.36	26	49.14	46.65	22	33,028	0.07%
2021/06/03	31	48.12	28	48.01	46.60	3	31,682	0.01%
2021/06/02	57	44.27	424	43.65	45.70	-367	30,248	-1.21%	大賣/鉅額交易
2021/06/01	15	40.49	28	40.60	41.55	-13	29,035	-0.04%
2021/05/31	31	39.60	10	40.27	37.80	21	28,038	0.07%
2021/05/28	27	35.82	36	36.61	37.15	-9	26,859	-0.03%
2021/05/27	8	33.00	11	33.22	33.80	-3	26,111	-0.01%
2021/05/26	5	29.96	6	30.31	30.75	-1	25,245	0.00%
2021/05/25	9	31.04	4	30.63	30.30	5	25,106	0.02%
2021/05/24	37	31.21	43	31.40	31.55	-6	25,231	-0.02%
2021/05/21	27	29.52	22	29.55	31.05	5	24,744	0.02%
2021/05/20	18	29.58	10	29.54	28.25	8	24,298	0.03%
2021/05/19	0	0.00	4	27.70	28.65	-4	23,516	-0.02%
2021/05/17	0	0.00	2	25.25	23.70	-2	23,478	-0.01%
2021/05/14	10	27.24	0	0.00	26.30	10	23,272	0.04%
2021/05/13	0	0.00	1	29.20	29.20	-1	22,980	0.00%
2021/05/12	115	34.61	29	35.38	32.40	86	22,691	0.38%	大買/
2021/05/11	32	39.83	59.3	39.15	36.00	-27.3	22,286	-0.12%
2021/05/10	6	37.49	114	37.57	38.75	-108	21,051	-0.51%	大賣/鉅額交易
2021/05/07	3	33.95	37	34.43	35.25	-34	20,176	-0.17%
2021/05/06	29.3	34.63	10	34.57	34.35	19.3	19,674	0.10%
2021/05/05	37	31.67	31	31.47	32.90	6	18,814	0.03%
2021/05/04	62	31.53	65	31.99	30.05	-3	18,264	-0.02%
2021/05/03	412	37.51	17	36.91	33.20	395	17,858	2.21%	大買/鉅額交易
2021/04/29	14	35.20	7	35.07	35.85	7	16,779	0.04%
2021/04/28	0	0.00	0.5	33.40	32.60	-0.5	15,840	0.00%
2021/04/27	9	34.11	13	34.60	33.95	-4	15,657	-0.03%
2021/04/26	8.5	33.86	0	0.00	34.55	8.5	15,195	0.06%
2021/04/23	0	0.00	1	30.45	31.45	-1	14,808	-0.01%
2021/04/22	23	34.88	20.5	34.38	31.95	2.5	14,502	0.02%
2021/04/21	14	34.34	35	33.48	33.25	-21	13,347	-0.16%
2021/04/20	17.5	33.20	15.3	33.20	33.90	2.3	12,683	0.02%
2021/04/19	4	32.65	2	32.65	33.05	2	11,748	0.02%
2021/04/16	22	29.13	7	30.01	30.05	15	11,387	0.13%
2021/04/15	7	27.14	25	25.90	27.35	-18	11,071	-0.16%
2021/04/14	27	24.08	4	23.68	24.90	23	10,615	0.22%
2021/04/13	0	0.00	7	23.54	22.65	-7	9,831	-0.07%
2021/04/12	2	22.78	5	23.08	23.30	-3	9,663	-0.03%
2021/04/09	64	22.66	64	22.23	21.25	0	9,344	0.00%
2021/04/08	0	0.00	26	22.01	22.20	-26	8,757	-0.30%
2021/04/07	1	20.30	4	20.11	20.20	-3	8,589	-0.03%
2021/04/06	10	19.90	24	20.15	20.35	-14	9,306	-0.15%
2021/04/01	94	19.51	92	19.87	19.30	2	9,653	0.02%
2021/03/31	0	0.00	4	18.65	18.75	-4	10,277	-0.04%
2021/03/30	5	18.09	0	0.00	18.20	5	10,843	0.05%
2021/03/29	3	18.18	4	18.25	18.10	-1	11,490	-0.01%
2021/03/26	8	18.23	4	18.25	18.00	4	12,448	0.03%
2021/03/25	0	0.00	6	18.62	18.95	-6	12,235	-0.05%
2021/03/23	0	0.00	1	17.40	17.40	-1	12,328	-0.01%
2021/03/19	1	17.75	1	17.60	17.60	0	13,521	0.00%
2021/03/18	2	18.15	2	17.90	17.90	0	14,000	0.00%
2021/03/16	2	18.23	0	0.00	18.15	2	14,688	0.01%
2021/03/15	5	18.50	0	0.00	18.55	5	14,683	0.03%
2021/03/11	0	0.00	2	18.53	18.40	-2	14,721	-0.01%
2021/03/09	54	19.42	52	19.16	18.60	2	14,791	0.01%
2021/03/08	1	18.30	1	18.95	18.15	0	14,677	0.00%
2021/03/05	9	19.37	1	19.20	18.70	8	15,123	0.05%
2021/03/04	2	19.33	6	19.80	19.80	-4	14,791	-0.03%
2021/03/03	2	17.85	29	17.95	18.00	-27	14,607	-0.18%
2021/03/02	0	0.00	2	18.35	17.55	-2	14,736	-0.01%
2021/02/26	11	18.77	11	18.55	18.50	0	14,746	0.00%
2021/02/25	27	18.99	2	19.25	18.85	25	14,728	0.17%
2021/02/24	75	19.10	69	19.95	18.85	6	14,677	0.04%
2021/02/23	0	0.00	36	19.58	19.90	-36	14,474	-0.25%
2021/02/22	3	18.08	0	0.00	18.10	3	14,484	0.02%
2021/02/19	2	16.75	2	16.90	16.90	0	14,406	0.00%
2021/02/18	11	17.26	1	17.10	17.55	10	14,308	0.07%
2021/02/17	0	0.00	1	15.60	16.40	-1	14,147	-0.01%
2021/02/05	7	15.10	7	14.99	14.95	0	14,064	0.00%
2021/02/04	4	15.30	4	15.05	15.05	0	14,051	0.00%
2021/02/03	1	15.35	0	0.00	15.10	1	14,040	0.01%
2021/02/02	22	15.42	22	15.64	15.65	0	14,019	0.00%
2021/01/28	2	16.10	7	16.04	16.10	-5	13,812	-0.04%
2021/01/27	5	16.15	6	16.43	16.15	-1	13,767	-0.01%
2021/01/26	16	16.78	5	16.86	16.55	11	13,723	0.08%
2021/01/25	15	17.47	11	17.56	17.45	4	13,650	0.03%
2021/01/22	24	16.95	22	17.05	17.80	2	13,529	0.01%
2021/01/21	18	16.98	15	17.01	16.70	3	13,428	0.02%
2021/01/20	15	17.14	14	16.79	16.80	1	13,384	0.01%
2021/01/19	2	17.90	2	17.65	17.65	0	13,290	0.00%
2021/01/18	12	18.53	12	18.90	18.25	0	13,211	0.00%
2021/01/15	2	19.13	12	18.63	18.50	-10	13,072	-0.08%
2021/01/14	32	20.62	1	20.20	20.20	31	12,902	0.24%
2021/01/11	9	21.70	0	0.00	21.90	9	12,580	0.07%
2021/01/08	15	20.50	10	20.60	20.60	5	12,527	0.04%
2021/01/07	3	21.68	0	0.00	21.55	3	12,478	0.02%
2021/01/06	2	22.85	0	0.00	22.20	2	12,437	0.02%
2021/01/05	10	23.75	0	0.00	23.30	10	12,388	0.08%
2020/12/31	0	0.00	2	21.15	21.40	-2	12,159	-0.02%
2020/12/30	1	21.55	0	0.00	21.55	1	12,086	0.01%
2020/12/29	27	23.86	28	23.72	23.00	-1	11,917	-0.01%
2020/12/28	8	23.23	5	23.67	22.25	3	10,983	0.03%
2020/12/25	38	22.93	27	22.96	23.35	11	10,255	0.11%
2020/12/24	1	20.90	31	20.78	22.00	-30	9,080	-0.33%
2020/12/23	31	19.21	24	19.61	20.00	7	8,366	0.08%
2020/12/22	6	19.35	23	19.38	18.20	-17	7,760	-0.22%
2020/12/21	0	0.00	1	17.80	18.05	-1	6,769	-0.01%
2020/12/18	0	0.00	1	16.05	16.45	-1	6,609	-0.02%
2020/12/17	3	15.37	0	0.00	15.80	3	6,502	0.05%
2020/12/16	12	16.05	2.1	16.42	16.10	10	6,342	0.16%
2020/12/15	2	17.13	0	0.00	16.00	2	5,992	0.03%
2020/12/14	0	0.00	6	15.61	15.95	-6	5,129	-0.12%
2020/12/11	19	15.03	3	15.28	14.50	16	4,714	0.34%
2020/12/10	0	0.00	2	14.20	14.20	-2	4,190	-0.05%
2020/12/07	0	0.00	2	13.58	12.95	-2	4,060	-0.05%
2020/12/03	1	13.50	4	13.79	13.45	-3	4,044	-0.07%
2020/12/02	1	13.40	8	13.66	13.40	-7	4,033	-0.17%
2020/12/01	17	14.44	2	14.90	14.10	15	3,945	0.38%
2020/11/30	12	13.99	7	13.79	14.55	5	3,520	0.14%
2020/11/27	6	12.98	21	12.83	13.25	-15	3,154	-0.48%
2020/11/24	0	0.00	51	11.55	11.45	-51	2,682	-1.90%
2020/11/23	50	11.35	1	11.25	11.40	49	2,631	1.86%
2020/11/20	3	11.22	15	11.60	10.85	-12	2,573	-0.47%
2020/11/19	0	0.00	2	10.80	11.25	-2	2,282	-0.09%
2020/10/28	0	0.00	10	10.10	9.89	-10	2,176	-0.46%
2020/10/22	10	9.50	0	0.00	9.44	10	2,130	0.47%
2020/09/28	2	10.10	0	0.00	9.96	2	1,959	0.10%
2020/09/25	9	10.00	0	0.00	9.90	9	1,956	0.46%
2020/09/14	2	10.40	22	10.62	10.30	-20	1,391	-1.44%
2020/09/11	21	10.20	0	0.00	10.10	21	1,313	1.60%
2020/09/09	0	0.00	21	10.49	10.55	-21	1,240	-1.69%
2020/09/08	20	10.10	0	0.00	10.15	20	1,189	1.68%
2020/09/07	2	10.75	2	10.70	10.75	0	1,138	0.00%
2020/09/04	0	0.00	20	10.20	10.25	-20	1,054	-1.90%
2020/09/03	2	9.92	2	9.85	9.95	0	1,001	0.00%
2020/09/02	2	9.50	2	9.50	9.50	0	911	0.00%
2020/08/25	20	8.18	0	0.00	8.15	20	681	2.93%
2020/08/19	0	0.00	2	8.70	8.46	-2	682	-0.29%
2020/08/18	4	8.53	2	8.92	8.45	2	676	0.30%
2020/08/17	0	0.00	6	8.25	8.54	-6	642	-0.93%
2020/07/13	6	7.30	0	0.00	7.23	6	678	0.88%
2020/07/06	0	0.00	10	7.60	7.65	-10	640	-1.56%
2020/07/03	10	7.25	0	0.00	7.24	10	625	1.60%
2020/06/23	0	0.00	5	7.42	7.33	-5	617	-0.81%
2020/06/22	5	7.48	0	0.00	7.43	5	616	0.81%
2020/05/18	0	0.00	1	7.11	7.10	-1	290	-0.34%
2020/04/29	0	0.00	2	5.60	5.55	-2	170	-1.17%
2020/04/24	0	0.00	22	5.44	5.44	-22	172	-12.77%
2020/04/23	0	0.00	29	5.33	5.44	-29	171	-16.91%
2020/04/21	0	0.00	5	5.30	5.22	-5	172	-2.89%
2020/03/26	5	5.00	0	0.00	5.00	5	176	2.83%
2020/03/25	0	0.00	5	5.22	5.06	-5	176	-2.84%
2020/03/20	0	0.00	3	4.80	4.80	-3	187	-1.60%
2020/03/19	0	0.00	5	4.69	4.65	-5	185	-2.70%
2020/03/18	5	5.01	2	5.28	5.13	3	169	1.77%
2020/03/17	20	5.16	2	5.23	5.19	18	170	10.58%
2020/03/16	2	5.65	4	5.57	5.57	-2	167	-1.20%
2020/03/13	2	5.58	4	5.82	6.00	-2	165	-1.21%
2020/03/10	3	6.38	3	6.36	6.38	0	163	0.00%
2020/02/19	5	6.90	2	7.00	6.95	3	161	1.85%
2020/02/07	5	6.88	0	0.00	6.98	5	169	2.94%
2020/01/10	1	7.01	0	0.00	7.01	1	186	0.54%
2019/12/24	10	7.21	0	0.00	7.20	10	174	5.73%
2019/12/20	1	7.22	0	0.00	7.24	1	174	0.57%
2019/12/19	4	7.23	2	7.20	7.20	2	175	1.14%
2019/12/18	0	0.00	3	7.21	7.33	-3	174	-1.72%
2019/12/17	0	0.00	3	7.22	7.22	-3	166	-1.81%
2019/11/14	6	7.10	0	0.00	7.07	6	204	2.93%
2019/09/24	1	7.50	0	0.00	7.45	1	196	0.51%
2019/09/11	0	0.00	16	7.54	7.55	-16	204	-7.83%
2019/08/06	2	7.13	0	0.00	7.13	2	151	1.32%
2019/08/01	1	7.15	0	0.00	7.21	1	146	0.68%
2019/07/30	9	7.18	0	0.00	7.23	9	146	6.15%
2019/07/24	3	7.22	0	0.00	7.30	3	146	2.05%
2019/07/17	0	0.00	2	7.36	7.40	-2	147	-1.36%
2019/07/10	0	0.00	3	7.30	7.28	-3	144	-2.07%
2019/07/04	2	7.40	0	0.00	7.51	2	150	1.33%
2019/03/07	2	8.32	0	0.00	8.34	2	167	1.19%
2019/02/12	0	0.00	1	8.15	8.23	-1	191	-0.52%
2019/01/29	0	0.00	2	8.11	8.15	-2	196	-1.02%
2019/01/21	0	0.00	5	8.18	8.16	-5	211	-2.37%
2019/01/18	0	0.00	1	7.90	7.92	-1	210	-0.48%
2019/01/10	0	0.00	1	7.86	7.88	-1	230	-0.43%
2019/01/09	0	0.00	1	7.80	7.83	-1	235	-0.42%
2019/01/03	0	0.00	1	7.76	7.76	-1	278	-0.36%
2018/12/28	0	0.00	2	7.82	7.78	-2	290	-0.69%
2018/12/13	0	0.00	2	8.06	8.06	-2	433	-0.46%
2018/11/28	2	8.10	0	0.00	8.11	2	461	0.43%
2018/11/09	3	8.98	0	0.00	9.00	3	543	0.55%
2018/11/01	0	0.00	3	8.34	8.25	-3	622	-0.48%
2018/10/31	0	0.00	1	8.20	8.19	-1	623	-0.16%
2018/10/30	5	7.99	0	0.00	8.02	5	624	0.80%
2018/10/29	0	0.00	36	8.03	8.00	-36	623	-5.78%
2018/10/26	0	0.00	6	8.20	8.02	-6	625	-0.96%
2018/10/25	2	8.06	3	8.18	8.00	-1	626	-0.16%
2018/10/22	3	9.00	0	0.00	9.01	3	633	0.47%
2018/10/09	4	9.88	0	0.00	9.85	4	656	0.61%
2018/10/01	0	0.00	3	10.55	10.55	-3	649	-0.46%
2018/09/17	0	0.00	1	9.90	9.88	-1	620	-0.16%
2018/09/13	0	0.00	4	9.83	9.90	-4	634	-0.63%
2018/09/10	3	9.62	0	0.00	9.58	3	643	0.47%
2018/08/30	5	10.70	1	10.65	10.65	4	865	0.46%
2018/08/29	0	0.00	5	11.05	10.80	-5	869	-0.58%
2018/08/21	0	0.00	1	10.25	10.25	-1	876	-0.11%
2018/08/15	4	10.26	0	0.00	10.30	4	921	0.43%
2018/08/08	3	10.80	0	0.00	10.75	3	981	0.31%
2018/07/26	0	0.00	2	11.15	11.00	-2	1,366	-0.15%
2018/07/20	4	10.50	2	10.50	10.30	2	1,939	0.10%
2018/07/12	3	10.40	0	0.00	10.35	3	2,609	0.11%
2018/07/09	1	10.45	0	0.00	10.60	1	2,714	0.04%
2018/07/06	2	10.30	0	0.00	10.45	2	2,758	0.07%
2018/07/05	5	10.25	2	10.30	10.20	3	2,980	0.10%
2018/07/02	5	11.50	0	0.00	11.30	5	3,185	0.16%
2018/06/27	7	11.46	0	0.00	11.40	7	3,655	0.19%
2018/06/21	8	11.85	0	0.00	11.80	8	3,753	0.21%
2018/06/15	2	12.40	0	0.00	12.15	2	3,859	0.05%
2018/06/14	15	12.38	0	0.00	12.35	15	3,927	0.38%
2018/06/12	5	12.30	0	0.00	12.35	5	3,966	0.13%
2018/06/11	10	13.05	7	13.04	12.80	3	3,961	0.08%
2018/06/07	1	12.00	0	0.00	12.00	1	3,956	0.03%
2018/06/06	2	12.05	0	0.00	11.95	2	4,134	0.05%
2018/06/04	12	12.05	0	0.00	11.90	12	4,233	0.28%
2018/05/31	2	11.90	0	0.00	11.75	2	4,498	0.04%
2018/05/30	5	11.70	0	0.00	11.75	5	4,754	0.11%
2018/05/28	24	11.82	0	0.00	11.80	24	5,784	0.41%
2018/05/04	5	13.15	0	0.00	13.05	5	7,676	0.07%
2018/05/02	0	0.00	1	13.85	14.10	-1	8,086	-0.01%
2018/04/30	3	13.50	3	13.70	13.70	0	8,035	0.00%
2018/04/26	1	14.40	1	14.30	13.65	0	7,858	0.00%
2018/04/25	5	13.50	18	13.99	14.30	-13	7,814	-0.17%
2018/04/24	1	13.35	1	13.60	13.35	0	7,557	0.00%
2018/04/23	0	0.00	3	13.53	13.15	-3	7,461	-0.04%
2018/04/19	1	13.40	0	0.00	13.15	1	7,561	0.01%
2018/04/11	1	13.90	0	0.00	13.65	1	7,693	0.01%
2018/04/09	1	12.90	1	13.25	13.00	0	7,448	0.00%
2018/04/02	10	13.15	1	13.75	13.45	9	7,332	0.12%
2018/03/20	2	12.65	2	13.05	12.80	0	6,644	0.00%
2018/03/12	3	12.80	33	13.43	13.70	-30	6,297	-0.48%
2018/03/09	2	12.95	2	12.95	12.75	0	6,111	0.00%
2018/03/08	30	12.93	0	0.00	12.95	30	6,066	0.49%
2018/03/05	2	13.70	1	14.85	13.55	1	5,705	0.02%
2018/03/02	25	15.71	222	15.73	14.55	-197	5,437	-3.62%	大賣/鉅額交易
2018/03/01	0	0.00	9	15.00	15.50	-9	4,775	-0.19%
2018/02/26	0	0.00	2	14.60	14.20	-2	4,205	-0.05%
2018/02/23	0	0.00	4	13.75	13.80	-4	3,728	-0.11%
2018/02/22	0	0.00	5	12.55	12.55	-5	3,587	-0.14%
2018/01/30	10	10.95	0	0.00	10.90	10	2,163	0.46%
2018/01/29	5	12.05	0	0.00	11.85	5	2,090	0.24%
2018/01/26	236	12.11	28	12.15	12.25	208	2,002	10.39%	大買/鉅額交易
2018/01/25	10	11.70	1	11.95	11.95	9	1,700	0.53%
2018/01/16	0	0.00	3	11.15	11.40	-3	941	-0.32%
2018/01/15	2	11.35	2	11.30	11.40	0	879	0.00%
2018/01/12	0	0.00	8	10.86	11.05	-8	738	-1.08%
2018/01/11	2	10.05	0	0.00	10.05	2	522	0.38%
2018/01/04	5	9.26	0	0.00	9.20	5	359	1.39%