券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 1 | 80.10 | 3 | 78.90 | 78.60 | -2 | 1,264 | -0.16% |
|
| 2024/05/24 | 3 | 79.00 | 1 | 79.20 | 78.50 | 2 | 1,226 | 0.16% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 69.30 | 67.20 | -2 | 1,143 | -0.17% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 70.00 | 69.30 | -2 | 1,153 | -0.17% |
|
| 2024/05/09 | 2 | 72.35 | 0 | 0.00 | 71.00 | 2 | 1,155 | 0.17% |
|
| 2024/04/09 | 2 | 80.60 | 0 | 0.00 | 79.20 | 2 | 1,019 | 0.20% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 78.00 | 80.80 | -2 | 1,004 | -0.20% |
|
| 2024/04/03 | 1 | 74.80 | 4 | 76.20 | 76.20 | -3 | 968 | -0.31% |
|
| 2024/04/01 | 5.1 | 74.20 | 5 | 75.60 | 74.40 | 0.1 | 943 | 0.01% |
|
| 2024/03/28 | 4 | 76.03 | 0 | 0.00 | 75.50 | 4 | 913 | 0.44% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 76.20 | 76.20 | -3 | 906 | -0.33% |
|
| 2024/03/26 | 1 | 74.50 | 3 | 76.30 | 73.80 | -2 | 886 | -0.23% |
|
| 2024/03/25 | 7 | 76.60 | 1 | 76.30 | 76.90 | 6 | 855 | 0.70% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 81.80 | 81.50 | -1 | 799 | -0.13% |
|
| 2024/03/21 | 2 | 85.70 | 2 | 82.90 | 86.10 | 0 | 695 | 0.00% |
|
| 2024/03/20 | 1 | 76.70 | 2 | 76.70 | 78.30 | -1 | 564 | -0.18% |
|
| 2024/03/19 | 1 | 74.00 | 0 | 0.00 | 73.80 | 1 | 519 | 0.19% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 72.60 | 70.10 | -2 | 487 | -0.41% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 70.80 | 70.80 | -1 | 478 | -0.21% |
|
| 2024/03/05 | 1 | 73.00 | 1 | 72.50 | 72.40 | 0 | 480 | 0.00% |
|
| 2024/03/04 | 1 | 71.00 | 0 | 0.00 | 72.50 | 1 | 478 | 0.21% |
|
| 2024/02/16 | 1 | 65.50 | 0 | 0.00 | 66.00 | 1 | 449 | 0.22% |
|
| 2023/12/21 | 1 | 71.90 | 0 | 0.00 | 71.80 | 1 | 567 | 0.18% |
|
| 2023/12/18 | 1 | 75.70 | 0 | 0.00 | 72.70 | 1 | 584 | 0.17% |
|
| 2023/12/15 | 1 | 79.40 | 0 | 0.00 | 80.30 | 1 | 563 | 0.18% |
|
| 2023/10/02 | 1 | 78.80 | 0 | 0.00 | 78.00 | 1 | 627 | 0.16% |
|
| 2023/09/28 | 0 | 0.00 | 14 | 79.70 | 80.60 | -14 | 627 | -2.23% |
|
| 2023/09/27 | 3 | 79.30 | 0 | 0.00 | 79.70 | 3 | 635 | 0.47% |
|
| 2023/09/22 | 5 | 79.70 | 0 | 0.00 | 80.80 | 5 | 658 | 0.76% |
|
| 2023/09/20 | 8 | 81.59 | 2 | 82.95 | 81.50 | 6 | 670 | 0.89% |
|
| 2023/09/05 | 2 | 84.60 | 2 | 82.40 | 85.40 | 0 | 686 | 0.00% |
|
| 2023/07/18 | 1 | 68.00 | 1 | 66.00 | 67.00 | 0 | 757 | 0.00% |
|
| 2023/06/08 | 1 | 50.30 | 1 | 49.50 | 50.10 | 0 | 672 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 41.20 | 41.00 | -1 | 634 | -0.16% |
|
| 2023/04/24 | 1 | 40.85 | 0 | 0.00 | 41.15 | 1 | 1,056 | 0.09% |
|
| 2023/04/07 | 1 | 39.10 | 1 | 39.00 | 38.70 | 0 | 1,012 | 0.00% |
|
| 2023/03/16 | 0.2 | 37.30 | 0 | 0.00 | 36.75 | 0.2 | 1,194 | 0.02% |
|
| 2023/03/15 | 0.2 | 38.00 | 0 | 0.00 | 37.75 | 0.2 | 1,194 | 0.02% |
|
| 2023/03/09 | 0.2 | 39.75 | 0 | 0.00 | 38.90 | 0.2 | 1,178 | 0.02% |
|
| 2023/02/20 | 0.2 | 39.70 | 0 | 0.00 | 41.15 | 0.2 | 1,001 | 0.02% |
|
| 2023/02/16 | 0.1 | 39.75 | 0 | 0.00 | 39.55 | 0.1 | 978 | 0.01% |
|
| 2023/02/15 | 0.3 | 39.55 | 1 | 39.70 | 39.50 | -0.7 | 972 | -0.07% |
|
| 2023/02/13 | 0.2 | 41.93 | 0 | 0.00 | 39.45 | 0.2 | 934 | 0.02% |
|
| 2023/02/09 | 8 | 42.03 | 7 | 41.03 | 40.70 | 1 | 854 | 0.12% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 28.55 | 27.90 | -1 | 469 | -0.21% |
|
| 2023/01/10 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 444 | 0.23% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 28.00 | 26.60 | 0 | 51 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 0.3 | 25.45 | 25.75 | -0.3 | 22 | -1.24% |
|
| 2022/03/18 | 0 | 0.00 | 0.1 | 25.50 | 25.55 | -0.1 | 23 | -0.43% |
|
| 2022/03/17 | 0 | 0.00 | 0.1 | 25.50 | 25.55 | -0.1 | 24 | -0.34% |
|
| 2022/03/16 | 0 | 0.00 | 0.1 | 25.90 | 25.65 | -0.1 | 24 | -0.33% |
|
| 2022/03/14 | 0 | 0.00 | 3.1 | 25.45 | 25.65 | -3.1 | 26 | -11.82% |
|
| 2022/01/03 | 0 | 27.70 | 0 | 0.00 | 27.90 | 0 | 32 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 25.00 | 24.50 | -1 | 64 | -1.55% |
|
| 2021/04/21 | 1 | 23.95 | 0 | 0.00 | 24.70 | 1 | 61 | 1.62% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 18.05 | 18.15 | -1 | 31 | -3.15% |
|
| 2020/11/20 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 32 | 3.11% |
|
| 2020/08/06 | 0 | 0.00 | 0.1 | 16.00 | 16.20 | -0.1 | 72 | -0.16% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 19.00 | 17.65 | -1 | 120 | -0.83% |
|
| 2020/07/07 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 115 | 0.87% |
|
| 2020/04/20 | 0 | 0.00 | 0.2 | 17.20 | 17.35 | -0.2 | 35 | -0.52% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 16.10 | 15.80 | -1 | 35 | -2.85% |
|
| 2020/03/13 | 1 | 16.50 | 0 | 0.00 | 16.35 | 1 | 26 | 3.83% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 19.20 | 19.50 | -1 | 29 | -3.39% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 22.40 | 22.60 | -1 | 53 | -1.89% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 23.65 | 23.85 | -1 | 49 | -2.02% |
|
| 2019/12/16 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 48 | 2.05% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 48 | -2.04% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 24.10 | 23.90 | -1 | 47 | -2.09% |
|
| 2019/11/29 | 0 | 0.00 | 9 | 25.20 | 25.00 | -9 | 47 | -19.12% |
|
| 2019/11/28 | 5 | 25.29 | 0 | 0.00 | 25.20 | 5 | 46 | 10.83% |
|
| 2019/11/25 | 0 | 0.00 | 10 | 24.86 | 24.55 | -10 | 40 | -24.43% |
|
| 2019/11/21 | 4 | 25.38 | 7 | 24.45 | 25.40 | -3 | 33 | -8.87% |
|
| 2019/11/14 | 2 | 22.40 | 0 | 0.00 | 22.30 | 2 | 21 | 9.33% |
|
| 2019/11/13 | 17 | 23.46 | 0 | 0.00 | 23.45 | 17 | 20 | 83.95% |
|
| 2019/05/17 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 84 | 1.18% |
|
| 2019/04/25 | 1 | 32.75 | 0 | 0.00 | 33.00 | 1 | 77 | 1.28% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 32.90 | 32.70 | -1 | 79 | -1.26% |
|
| 2018/12/07 | 1 | 33.00 | 0 | 0.00 | 31.45 | 1 | 108 | 0.92% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 57.70 | 55.60 | -1 | 75 | -1.33% |
|
| 2018/06/21 | 2 | 58.90 | 0 | 0.00 | 58.20 | 2 | 71 | 2.79% |
|
| 2018/05/18 | 2 | 54.10 | 0 | 0.00 | 54.10 | 2 | 39 | 5.04% |
|