券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 6 | 47.02 | 10 | 47.88 | 46.65 | -4 | 12,885 | -0.03% |
|
| 2024/05/29 | 6 | 48.16 | 0 | 0.00 | 47.45 | 6 | 12,589 | 0.05% |
|
| 2024/05/28 | 6 | 47.77 | 0 | 0.00 | 47.95 | 6 | 12,531 | 0.05% |
|
| 2024/05/24 | 1 | 45.90 | 6 | 46.03 | 47.00 | -5 | 12,376 | -0.04% |
|
| 2024/05/22 | 8 | 45.73 | 5 | 45.91 | 45.45 | 3 | 11,910 | 0.03% |
|
| 2024/05/21 | 2 | 47.95 | 0 | 0.00 | 47.50 | 2 | 11,626 | 0.02% |
|
| 2024/05/20 | 2 | 49.30 | 2 | 50.25 | 49.80 | 0 | 11,469 | 0.00% |
|
| 2024/05/17 | 2 | 48.93 | 4 | 49.98 | 50.20 | -2 | 11,179 | -0.02% |
|
| 2024/05/16 | 1 | 47.80 | 2 | 48.15 | 48.55 | -1 | 11,109 | -0.01% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 45.35 | 45.55 | -3 | 10,745 | -0.03% |
|
| 2024/05/13 | 1 | 46.80 | 0 | 0.00 | 46.50 | 1 | 10,646 | 0.01% |
|
| 2024/05/10 | 2 | 46.63 | 0 | 0.00 | 46.75 | 2 | 10,593 | 0.02% |
|
| 2024/05/07 | 4 | 47.03 | 6 | 47.26 | 47.25 | -2 | 10,219 | -0.02% |
|
| 2024/05/06 | 2 | 48.93 | 10 | 48.31 | 49.45 | -8 | 9,950 | -0.08% |
|
| 2024/05/03 | 45 | 49.71 | 30 | 50.08 | 49.40 | 15 | 9,732 | 0.15% |
|
| 2024/05/02 | 32 | 50.56 | 31.4 | 50.65 | 50.80 | 0.6 | 9,509 | 0.01% |
|
| 2024/04/30 | 17 | 47.74 | 20 | 48.03 | 48.05 | -3 | 9,144 | -0.03% |
|
| 2024/04/29 | 13 | 48.38 | 31 | 48.12 | 49.15 | -18 | 8,934 | -0.20% |
|
| 2024/04/26 | 47 | 47.10 | 28 | 46.60 | 46.95 | 19 | 8,615 | 0.22% |
|
| 2024/04/25 | 13 | 47.05 | 17 | 48.03 | 47.25 | -4 | 8,361 | -0.05% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 43.75 | 43.90 | -3 | 7,806 | -0.04% |
|
| 2024/04/23 | 3 | 45.50 | 0 | 0.00 | 46.65 | 3 | 7,433 | 0.04% |
|
| 2024/04/22 | 10 | 48.78 | 43 | 47.88 | 47.00 | -33 | 7,145 | -0.46% |
|
| 2024/04/19 | 2 | 47.78 | 3 | 48.10 | 48.25 | -1 | 6,678 | -0.01% |
|
| 2024/04/18 | 18 | 47.49 | 14 | 48.07 | 48.05 | 4 | 6,249 | 0.06% |
|
| 2024/04/17 | 14 | 45.39 | 6 | 45.85 | 45.85 | 8 | 5,709 | 0.14% |
|
| 2024/04/16 | 12 | 41.62 | 19 | 41.86 | 41.70 | -7 | 5,404 | -0.13% |
|
| 2024/04/15 | 4 | 42.73 | 0 | 0.00 | 42.65 | 4 | 5,266 | 0.08% |
|
| 2024/04/12 | 2 | 43.13 | 2 | 42.80 | 43.40 | 0 | 5,156 | 0.00% |
|
| 2024/04/08 | 12 | 40.83 | 0 | 0.00 | 41.30 | 12 | 4,712 | 0.25% |
|
| 2024/04/03 | 2 | 39.68 | 0 | 0.00 | 39.75 | 2 | 4,529 | 0.04% |
|
| 2024/04/02 | 0 | 0.00 | 10 | 38.50 | 38.55 | -10 | 4,419 | -0.23% |
|
| 2024/03/29 | 8 | 38.03 | 0 | 0.00 | 37.90 | 8 | 4,361 | 0.18% |
|
| 2024/03/28 | 3 | 37.72 | 0 | 37.75 | 37.70 | 3 | 4,328 | 0.07% |
|
| 2024/03/27 | 1 | 38.10 | 0.2 | 38.00 | 38.10 | 0.8 | 4,312 | 0.02% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 36.74 | 37.05 | -4 | 4,261 | -0.09% |
|
| 2024/03/25 | 3 | 37.00 | 0 | 0.00 | 37.00 | 3 | 4,251 | 0.07% |
|
| 2024/03/22 | 2 | 37.18 | 0 | 0.00 | 36.85 | 2 | 4,239 | 0.05% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 36.70 | 36.95 | -5 | 4,213 | -0.12% |
|
| 2024/03/18 | 5 | 37.02 | 0 | 0.00 | 37.00 | 5 | 4,116 | 0.12% |
|
| 2024/03/13 | 13 | 36.93 | 38 | 37.16 | 36.75 | -25 | 3,911 | -0.64% |
|
| 2024/03/12 | 0 | 0.00 | 9 | 37.11 | 36.95 | -9 | 3,732 | -0.24% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 36.20 | 36.15 | -2 | 3,672 | -0.05% |
|
| 2024/03/08 | 2 | 36.55 | 0 | 0.00 | 36.40 | 2 | 3,635 | 0.06% |
|
| 2024/03/07 | 10 | 35.94 | 0 | 0.00 | 36.25 | 10 | 3,500 | 0.29% |
|
| 2024/03/05 | 6 | 35.19 | 16 | 35.24 | 35.25 | -10 | 3,314 | -0.30% |
|
| 2024/03/04 | 1 | 34.10 | 3 | 34.20 | 34.15 | -2 | 3,194 | -0.06% |
|
| 2024/03/01 | 0 | 0.00 | 7 | 33.90 | 34.00 | -7 | 3,136 | -0.22% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 32.80 | 33.00 | -3 | 2,945 | -0.10% |
|
| 2024/02/26 | 0 | 0.00 | 7 | 32.10 | 31.90 | -7 | 2,777 | -0.25% |
|
| 2024/02/23 | 3 | 31.85 | 7 | 32.00 | 32.10 | -4 | 2,762 | -0.14% |
|
| 2024/02/22 | 0 | 0.00 | 7 | 32.00 | 32.00 | -7 | 2,720 | -0.26% |
|
| 2024/02/21 | 0 | 0.00 | 8 | 32.40 | 32.40 | -8 | 2,648 | -0.30% |
|
| 2024/02/20 | 0 | 0.00 | 8 | 32.05 | 32.05 | -8 | 2,540 | -0.31% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 29.35 | 29.30 | -1 | 2,185 | -0.05% |
|
| 2024/02/01 | 0 | 0.00 | 6 | 29.95 | 30.00 | -6 | 2,112 | -0.28% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 29.65 | 29.70 | -4 | 2,058 | -0.19% |
|
| 2024/01/30 | 0 | 0.00 | 10 | 29.25 | 29.50 | -10 | 2,020 | -0.50% |
|
| 2024/01/04 | 0 | 0.00 | 10 | 27.98 | 28.00 | -10 | 1,588 | -0.63% |
|
| 2024/01/03 | 0 | 0.00 | 17 | 27.80 | 27.80 | -17 | 1,587 | -1.07% |
|
| 2023/11/24 | 0 | 0.00 | 15 | 26.80 | 26.85 | -15 | 1,437 | -1.04% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 26.05 | 26.05 | -0.1 | 1,370 | -0.01% |
|
| 2023/11/14 | 5 | 25.94 | 0 | 0.00 | 26.05 | 5 | 1,352 | 0.37% |
|
| 2023/09/19 | 5 | 25.50 | 0 | 0.00 | 25.45 | 5 | 2,126 | 0.24% |
|
| 2023/09/18 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 2,164 | 0.05% |
|
| 2023/09/08 | 0 | 0.00 | 0 | 25.55 | 25.60 | 0 | 2,703 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 25.80 | 25.45 | 0 | 2,720 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 10 | 26.60 | 26.60 | -10 | 2,846 | -0.35% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 2,953 | -0.03% |
|
| 2023/08/11 | 0 | 0.00 | 11 | 27.20 | 27.00 | -11 | 3,228 | -0.34% |
|
| 2023/08/09 | 0 | 0.00 | 0.3 | 27.50 | 27.65 | -0.3 | 3,252 | -0.01% |
|
| 2023/08/07 | 51 | 27.89 | 51 | 27.65 | 27.65 | 0 | 3,338 | 0.00% |
|
| 2023/08/04 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 3,314 | 0.03% |
|
| 2023/07/25 | 0 | 0.00 | 0 | 26.30 | 26.25 | 0 | 3,465 | 0.00% |
|
| 2023/07/21 | 5 | 26.52 | 0 | 0.00 | 26.55 | 5 | 3,464 | 0.14% |
|
| 2023/07/20 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 3,496 | 0.03% |
|
| 2023/07/03 | 0 | 0.00 | 37 | 27.75 | 27.65 | -37 | 3,608 | -1.03% |
|
| 2023/06/30 | 0 | 0.00 | 92 | 27.80 | 27.50 | -92 | 3,603 | -2.55% |
|
| 2023/06/21 | 17 | 26.01 | 0 | 0.00 | 26.15 | 17 | 3,406 | 0.50% |
|
| 2023/06/19 | 92 | 28.80 | 0 | 0.00 | 28.80 | 92 | 3,155 | 2.92% |
|
| 2023/06/16 | 24 | 29.09 | 0.1 | 28.90 | 28.90 | 23.9 | 3,050 | 0.78% |
|
| 2023/06/13 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 2,925 | 0.03% |
|
| 2023/06/12 | 5 | 29.20 | 0 | 0.00 | 29.05 | 5 | 2,893 | 0.17% |
|
| 2023/06/09 | 5 | 29.25 | 0 | 0.00 | 29.15 | 5 | 2,879 | 0.17% |
|
| 2023/06/08 | 10 | 29.28 | 0 | 0.00 | 29.25 | 10 | 2,905 | 0.34% |
|
| 2023/05/30 | 2 | 28.35 | 0 | 0.00 | 28.35 | 2 | 2,843 | 0.07% |
|
| 2023/05/29 | 5 | 28.70 | 0 | 0.00 | 28.90 | 5 | 2,924 | 0.17% |
|
| 2023/05/23 | 5 | 28.80 | 8 | 29.04 | 28.80 | -3 | 2,904 | -0.10% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 28.60 | 28.70 | -2 | 2,682 | -0.07% |
|
| 2023/05/10 | 2 | 28.95 | 0 | 0.00 | 28.95 | 2 | 2,579 | 0.08% |
|
| 2023/05/05 | 1 | 29.05 | 2 | 28.90 | 28.85 | -1 | 2,515 | -0.04% |
|
| 2023/05/03 | 3 | 29.12 | 0 | 0.00 | 28.75 | 3 | 2,459 | 0.12% |
|
| 2023/05/02 | 5 | 28.66 | 1 | 28.60 | 28.70 | 4 | 2,390 | 0.17% |
|
| 2023/04/24 | 2 | 28.35 | 2 | 28.35 | 28.35 | 0 | 2,220 | 0.00% |
|
| 2023/04/07 | 4 | 27.75 | 0 | 0.00 | 27.80 | 4 | 1,967 | 0.20% |
|
| 2023/03/30 | 0 | 0.00 | 5 | 27.91 | 27.95 | -5 | 1,935 | -0.26% |
|
| 2023/03/21 | 10 | 28.00 | 0 | 0.00 | 28.00 | 10 | 1,894 | 0.53% |
|
| 2023/03/16 | 0 | 0.00 | 15 | 27.10 | 27.15 | -15 | 1,920 | -0.78% |
|
| 2023/03/09 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 1,826 | 0.05% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 27.30 | 27.55 | -1 | 1,791 | -0.06% |
|
| 2023/03/02 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 1,744 | 0.06% |
|
| 2023/01/04 | 4 | 25.50 | 4 | 25.50 | 25.50 | 0 | 1,795 | 0.00% |
|
| 2022/12/12 | 3 | 25.00 | 0 | 0.00 | 25.05 | 3 | 2,139 | 0.14% |
|
| 2022/12/09 | 0 | 0.00 | 94.2 | 25.37 | 25.60 | -94.2 | 2,133 | -4.41% |
|
| 2022/12/05 | 5 | 25.33 | 0 | 0.00 | 25.30 | 5 | 2,080 | 0.24% |
|
| 2022/12/02 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 2,081 | 0.05% |
|
| 2022/11/21 | 0 | 0.00 | 5 | 24.95 | 24.95 | -5 | 2,112 | -0.24% |
|
| 2022/11/18 | 4 | 24.85 | 0.1 | 24.85 | 24.85 | 3.9 | 2,104 | 0.19% |
|
| 2022/09/28 | 0 | 0.00 | 50 | 23.92 | 23.70 | -50 | 2,442 | -2.05% |
|
| 2022/09/02 | 0.1 | 25.20 | 0 | 0.00 | 25.15 | 0.1 | 2,781 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 25.85 | 25.80 | -2 | 2,749 | -0.07% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 23.25 | 23.20 | -1 | 4,116 | -0.02% |
|
| 2022/07/01 | 1 | 22.50 | 0 | 0.00 | 22.15 | 1 | 4,801 | 0.02% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 4,899 | -0.02% |
|
| 2022/06/20 | 4 | 25.80 | 0 | 0.00 | 25.50 | 4 | 4,879 | 0.08% |
|
| 2022/06/15 | 30 | 26.08 | 0 | 0.00 | 26.25 | 30 | 4,938 | 0.61% |
|
| 2022/06/07 | 95 | 26.93 | 0 | 0.00 | 26.85 | 95 | 5,028 | 1.89% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 5,058 | -0.02% |
|
| 2022/05/30 | 2 | 26.90 | 2 | 26.90 | 27.00 | 0 | 5,149 | 0.00% |
|
| 2022/05/18 | 2 | 27.25 | 0 | 0.00 | 27.20 | 2 | 5,250 | 0.04% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 26.50 | 26.40 | -2 | 5,284 | -0.04% |
|
| 2022/05/11 | 3 | 26.30 | 0 | 0.00 | 26.35 | 3 | 5,208 | 0.06% |
|
| 2022/05/10 | 1 | 26.60 | 0 | 0.00 | 26.85 | 1 | 5,220 | 0.02% |
|
| 2022/05/09 | 2 | 27.45 | 0 | 0.00 | 27.00 | 2 | 5,159 | 0.04% |
|
| 2022/04/26 | 35 | 29.97 | 6 | 29.95 | 29.75 | 29 | 4,659 | 0.62% |
|
| 2022/04/22 | 6 | 31.38 | 35 | 31.39 | 31.40 | -29 | 4,550 | -0.64% |
|
| 2022/04/21 | 35 | 30.32 | 0 | 0.00 | 30.50 | 35 | 4,503 | 0.78% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 30.90 | 30.65 | -3 | 4,563 | -0.07% |
|
| 2022/04/14 | 0 | 0.00 | 0.7 | 32.50 | 32.05 | -0.7 | 4,706 | -0.01% |
|
| 2022/04/13 | 0.7 | 32.20 | 2 | 32.23 | 32.70 | -1.3 | 4,633 | -0.03% |
|
| 2022/04/12 | 1 | 31.30 | 0 | 0.00 | 31.45 | 1 | 4,519 | 0.02% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 4,384 | -0.05% |
|
| 2022/04/06 | 10 | 30.15 | 12.3 | 30.04 | 30.15 | -2.3 | 4,652 | -0.05% |
|
| 2022/04/01 | 3 | 29.90 | 4 | 29.80 | 29.95 | -1 | 4,672 | -0.02% |
|
| 2022/03/30 | 0 | 29.45 | 0 | 0.00 | 29.60 | 0 | 4,633 | 0.00% |
|
| 2022/03/18 | 1 | 28.40 | 0 | 0.00 | 28.00 | 1 | 5,937 | 0.02% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 27.40 | 27.55 | -1 | 5,806 | -0.02% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 27.20 | 27.25 | -5 | 5,808 | -0.09% |
|
| 2022/03/02 | 1 | 27.90 | 2.4 | 28.18 | 28.15 | -1.4 | 5,818 | -0.02% |
|
| 2022/02/25 | 0.1 | 26.55 | 0 | 0.00 | 26.40 | 0.1 | 5,701 | 0.00% |
|
| 2022/02/24 | 2.3 | 26.38 | 0 | 0.00 | 26.30 | 2.3 | 5,746 | 0.04% |
|
| 2022/02/23 | 0 | 0.00 | 0.1 | 27.05 | 27.10 | -0.1 | 5,773 | 0.00% |
|
| 2022/02/22 | 0.1 | 26.95 | 2.1 | 27.10 | 27.05 | -2 | 5,805 | -0.03% |
|
| 2022/02/17 | 0.1 | 27.50 | 0.6 | 27.15 | 27.35 | -0.5 | 6,078 | -0.01% |
|
| 2022/02/16 | 0.2 | 27.65 | 0 | 0.00 | 27.55 | 0.2 | 6,173 | 0.00% |
|
| 2022/02/15 | 0.3 | 27.68 | 0 | 0.00 | 27.45 | 0.3 | 6,377 | 0.01% |
|
| 2022/02/14 | 0 | 0.00 | 0.3 | 27.05 | 27.20 | -0.3 | 6,949 | 0.00% |
|
| 2022/02/10 | 52 | 27.45 | 0 | 0.00 | 27.45 | 52 | 7,246 | 0.72% |
|
| 2022/02/09 | 0.3 | 26.90 | 0.6 | 27.00 | 27.20 | -0.3 | 7,217 | 0.00% |
|
| 2022/02/08 | 0.4 | 26.88 | 0 | 0.00 | 26.90 | 0.4 | 7,169 | 0.01% |
|
| 2022/02/07 | 4 | 26.40 | 0 | 0.00 | 26.45 | 4 | 7,112 | 0.06% |
|
| 2022/01/26 | 0.2 | 25.87 | 0 | 0.00 | 25.65 | 0.2 | 7,064 | 0.00% |
|
| 2022/01/24 | 0 | 25.81 | 0 | 0.00 | 25.70 | 0 | 7,133 | 0.00% |
|
| 2022/01/10 | 1 | 26.05 | 3 | 26.63 | 26.65 | -2 | 7,455 | -0.03% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 27.05 | 26.45 | -1 | 7,284 | -0.01% |
|
| 2022/01/05 | 0 | 0.00 | 3.8 | 28.01 | 27.80 | -3.8 | 7,006 | -0.05% |
|
| 2022/01/04 | 3.8 | 28.55 | 0 | 0.00 | 28.20 | 3.8 | 6,960 | 0.05% |
|
| 2022/01/03 | 2 | 28.65 | 0 | 0.00 | 28.75 | 2 | 6,938 | 0.03% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 28.90 | 28.90 | -3 | 6,523 | -0.05% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 29.13 | 29.00 | -4 | 6,861 | -0.06% |
|
| 2021/12/22 | 2 | 29.30 | 5 | 29.22 | 29.20 | -3 | 6,908 | -0.04% |
|
| 2021/12/21 | 0 | 0.00 | 3.7 | 29.95 | 30.10 | -3.7 | 6,838 | -0.05% |
|
| 2021/12/20 | 16 | 30.08 | 11.3 | 30.18 | 30.20 | 4.7 | 6,733 | 0.07% |
|
| 2021/12/17 | 7 | 29.42 | 21 | 29.63 | 29.60 | -14 | 6,369 | -0.22% |
|
| 2021/12/16 | 7 | 27.80 | 0 | 0.00 | 28.10 | 7 | 5,785 | 0.12% |
|
| 2021/12/15 | 3 | 27.10 | 3 | 27.25 | 27.20 | 0 | 5,635 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 27.10 | 27.05 | -3 | 5,636 | -0.05% |
|
| 2021/12/10 | 3 | 27.50 | 0 | 0.00 | 27.35 | 3 | 5,614 | 0.05% |
|
| 2021/12/07 | 3 | 27.20 | 3 | 27.50 | 27.55 | 0 | 5,579 | 0.00% |
|
| 2021/12/06 | 3 | 27.15 | 0 | 0.00 | 27.25 | 3 | 5,558 | 0.05% |
|
| 2021/11/29 | 1 | 26.40 | 0 | 0.00 | 26.65 | 1 | 5,512 | 0.02% |
|
| 2021/11/23 | 5 | 27.40 | 5 | 27.30 | 27.20 | 0 | 5,415 | 0.00% |
|
| 2021/11/22 | 2 | 27.05 | 0 | 0.00 | 27.15 | 2 | 5,351 | 0.04% |
|
| 2021/11/19 | 0 | 0.00 | 6 | 27.65 | 27.55 | -6 | 5,286 | -0.11% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 28.10 | 27.95 | -1 | 5,265 | -0.02% |
|
| 2021/11/17 | 1 | 27.80 | 0 | 0.00 | 27.50 | 1 | 5,192 | 0.02% |
|
| 2021/11/16 | 32 | 27.85 | 4 | 27.85 | 27.90 | 28 | 5,120 | 0.55% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 27.65 | 28.15 | -4 | 4,982 | -0.08% |
|
| 2021/11/12 | 5 | 27.64 | 0 | 0.00 | 27.85 | 5 | 4,872 | 0.10% |
|
| 2021/11/11 | 11 | 27.07 | 11.1 | 26.98 | 26.85 | -0.1 | 4,670 | 0.00% |
|
| 2021/11/10 | 7 | 26.53 | 5 | 26.62 | 27.50 | 2 | 4,071 | 0.05% |
|
| 2021/11/09 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 3,784 | 0.03% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 24.93 | 25.00 | -2 | 3,770 | -0.05% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 3,776 | -0.03% |
|
| 2021/11/03 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 3,811 | 0.03% |
|
| 2021/11/02 | 1 | 24.90 | 5 | 24.95 | 24.85 | -4 | 3,829 | -0.10% |
|
| 2021/11/01 | 3 | 25.62 | 2 | 25.60 | 25.70 | 1 | 3,792 | 0.03% |
|
| 2021/10/29 | 6 | 25.58 | 1 | 25.60 | 25.70 | 5 | 3,727 | 0.13% |
|
| 2021/10/28 | 2 | 24.90 | 5 | 25.05 | 25.00 | -3 | 3,658 | -0.08% |
|
| 2021/10/26 | 0 | 0.00 | 11 | 24.54 | 24.65 | -11 | 3,595 | -0.31% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 24.65 | 24.50 | -3 | 3,647 | -0.08% |
|
| 2021/10/15 | 3 | 24.25 | 6 | 24.33 | 24.40 | -3 | 3,842 | -0.08% |
|
| 2021/10/08 | 6 | 24.50 | 3 | 24.50 | 24.40 | 3 | 3,951 | 0.08% |
|
| 2021/10/07 | 0 | 0.00 | 4 | 24.25 | 24.30 | -4 | 3,924 | -0.10% |
|
| 2021/10/06 | 3.1 | 24.00 | 0 | 0.00 | 23.90 | 3.1 | 3,910 | 0.08% |
|
| 2021/10/05 | 3 | 23.25 | 0 | 0.00 | 23.50 | 3 | 3,837 | 0.08% |
|
| 2021/09/30 | 42 | 24.35 | 38 | 24.66 | 24.50 | 4 | 3,681 | 0.11% |
|
| 2021/09/28 | 0 | 0.00 | 5 | 23.60 | 23.65 | -5 | 3,336 | -0.15% |
|
| 2021/09/27 | 0 | 0.00 | 9 | 23.49 | 23.60 | -9 | 3,301 | -0.27% |
|
| 2021/09/24 | 0 | 0.00 | 4 | 23.53 | 22.95 | -4 | 3,294 | -0.12% |
|
| 2021/09/16 | 2 | 22.50 | 0 | 0.00 | 22.65 | 2 | 3,379 | 0.06% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 22.95 | 22.95 | -3 | 3,463 | -0.09% |
|
| 2021/09/10 | 3 | 22.50 | 0 | 0.00 | 22.45 | 3 | 3,466 | 0.09% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 22.40 | 22.30 | -2 | 3,464 | -0.06% |
|
| 2021/09/01 | 0 | 0.00 | 6 | 22.85 | 23.10 | -6 | 3,597 | -0.17% |
|
| 2021/08/23 | 6 | 22.40 | 5 | 22.10 | 22.60 | 1 | 3,746 | 0.03% |
|
| 2021/08/18 | 5 | 21.40 | 0 | 0.00 | 21.50 | 5 | 3,896 | 0.13% |
|
| 2021/08/13 | 0.1 | 22.45 | 0 | 0.00 | 22.15 | 0.1 | 4,031 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 22.55 | 22.50 | -4 | 4,073 | -0.10% |
|
| 2021/08/09 | 10 | 22.60 | 4 | 22.63 | 22.45 | 6 | 4,250 | 0.14% |
|
| 2021/08/02 | 4 | 22.35 | 0 | 0.00 | 22.50 | 4 | 4,662 | 0.09% |
|
| 2021/07/30 | 2 | 22.65 | 0 | 0.00 | 22.65 | 2 | 4,675 | 0.04% |
|
| 2021/07/29 | 7 | 22.79 | 0 | 0.00 | 22.90 | 7 | 4,729 | 0.15% |
|
| 2021/07/28 | 5 | 23.05 | 0 | 0.00 | 22.90 | 5 | 4,849 | 0.10% |
|
| 2021/07/27 | 4 | 23.05 | 10 | 22.83 | 22.80 | -6 | 5,004 | -0.12% |
|
| 2021/07/26 | 12 | 23.56 | 0 | 0.00 | 23.60 | 12 | 5,097 | 0.24% |
|
| 2021/07/23 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 5,123 | 0.04% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 5,070 | -0.02% |
|
| 2021/07/19 | 50 | 25.50 | 5 | 25.50 | 25.50 | 45 | 5,214 | 0.86% |
|
| 2021/07/15 | 2 | 24.90 | 0 | 0.00 | 24.80 | 2 | 5,604 | 0.04% |
|
| 2021/07/13 | 3 | 24.40 | 0 | 0.00 | 24.40 | 3 | 6,122 | 0.05% |
|
| 2021/07/12 | 2 | 24.90 | 0 | 0.00 | 24.85 | 2 | 6,186 | 0.03% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 25.00 | 25.05 | -5 | 6,362 | -0.08% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 25.10 | 25.20 | -1 | 6,594 | -0.02% |
|
| 2021/07/07 | 2 | 24.90 | 2 | 24.95 | 24.85 | 0 | 6,691 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 134 | 24.93 | 24.80 | -134 | 6,785 | -1.97% |
大賣/鉅額交易
|
| 2021/07/05 | 2 | 25.10 | 3 | 25.10 | 25.00 | -1 | 6,803 | -0.01% |
|
| 2021/07/02 | 134 | 24.80 | 0 | 0.00 | 24.65 | 134 | 6,877 | 1.95% |
大買/鉅額交易
|
| 2021/07/01 | 3 | 24.70 | 0 | 0.00 | 24.70 | 3 | 6,919 | 0.04% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 25.45 | 25.35 | -3 | 6,939 | -0.04% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 24.47 | 24.45 | -5 | 6,799 | -0.07% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 24.45 | 24.45 | -5 | 6,817 | -0.07% |
|
| 2021/06/24 | 7 | 24.49 | 2 | 24.50 | 24.50 | 5 | 6,914 | 0.07% |
|
| 2021/06/22 | 2 | 24.30 | 2 | 24.30 | 24.20 | 0 | 6,981 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 24.70 | 24.70 | -5 | 7,101 | -0.07% |
|
| 2021/06/17 | 2 | 24.70 | 0 | 0.00 | 24.80 | 2 | 7,212 | 0.03% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 25.00 | 24.90 | -2 | 7,631 | -0.03% |
|
| 2021/06/07 | 2 | 25.30 | 6 | 25.37 | 25.10 | -4 | 7,759 | -0.05% |
|
| 2021/06/02 | 2 | 25.30 | 2 | 25.50 | 25.40 | 0 | 7,908 | 0.00% |
|
| 2021/06/01 | 4 | 25.30 | 5 | 25.35 | 25.30 | -1 | 7,917 | -0.01% |
|
| 2021/05/31 | 4 | 25.40 | 3 | 25.43 | 25.55 | 1 | 7,991 | 0.01% |
|
| 2021/05/27 | 8 | 25.06 | 2 | 25.50 | 25.00 | 6 | 8,166 | 0.07% |
|
| 2021/05/26 | 4 | 25.28 | 5 | 25.42 | 25.45 | -1 | 8,224 | -0.01% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 24.58 | 25.00 | -3 | 8,171 | -0.04% |
|
| 2021/05/24 | 4 | 24.08 | 0 | 0.00 | 24.05 | 4 | 8,156 | 0.05% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 22.60 | 22.55 | -2 | 8,303 | -0.02% |
|
| 2021/05/19 | 3 | 22.75 | 0 | 0.00 | 22.95 | 3 | 8,333 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 22.05 | 23.05 | -2 | 8,312 | -0.02% |
|
| 2021/05/12 | 9 | 25.06 | 0 | 0.00 | 23.75 | 9 | 8,197 | 0.11% |
|
| 2021/05/11 | 7 | 26.21 | 1 | 26.65 | 26.00 | 6 | 8,023 | 0.07% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 7,926 | -0.01% |
|
| 2021/05/07 | 4 | 26.93 | 1 | 27.45 | 27.10 | 3 | 7,942 | 0.04% |
|
| 2021/05/06 | 3 | 27.33 | 0.1 | 27.10 | 27.20 | 2.9 | 7,918 | 0.04% |
|
| 2021/05/05 | 1 | 28.10 | 2 | 27.65 | 27.75 | -1 | 7,843 | -0.01% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 28.80 | 28.55 | -5 | 7,462 | -0.07% |
|
| 2021/04/28 | 10 | 28.80 | 10 | 28.65 | 28.55 | 0 | 7,385 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 28.42 | 28.80 | -3 | 7,415 | -0.04% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 28.35 | 28.45 | -1 | 7,347 | -0.01% |
|
| 2021/04/23 | 6 | 28.39 | 6 | 28.48 | 28.50 | 0 | 7,331 | 0.00% |
|
| 2021/04/22 | 24 | 29.25 | 51 | 28.73 | 28.35 | -27 | 7,311 | -0.37% |
|
| 2021/04/21 | 35 | 28.63 | 5 | 28.65 | 28.60 | 30 | 6,907 | 0.43% |
|
| 2021/04/20 | 2 | 28.55 | 0 | 0.00 | 28.45 | 2 | 6,811 | 0.03% |
|
| 2021/04/19 | 2 | 29.35 | 5 | 28.46 | 29.35 | -3 | 6,638 | -0.05% |
|
| 2021/04/16 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 6,350 | 0.02% |
|
| 2021/04/14 | 0 | 0.00 | 52 | 27.08 | 28.10 | -52 | 6,125 | -0.85% |
|
| 2021/04/13 | 1 | 27.45 | 8 | 27.43 | 26.80 | -7 | 5,942 | -0.12% |
|
| 2021/04/12 | 1 | 27.00 | 1 | 27.30 | 27.25 | 0 | 5,845 | 0.00% |
|
| 2021/04/09 | 51 | 27.00 | 0 | 0.00 | 26.90 | 51 | 5,801 | 0.88% |
|
| 2021/04/08 | 2 | 27.00 | 2.3 | 26.93 | 27.05 | -0.3 | 5,829 | 0.00% |
|
| 2021/04/07 | 2 | 25.95 | 2 | 26.40 | 26.35 | 0 | 5,824 | 0.00% |
|
| 2021/04/06 | 5 | 26.61 | 0 | 0.00 | 26.35 | 5 | 5,799 | 0.09% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 26.80 | 27.05 | -3 | 5,723 | -0.05% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 27.00 | 26.75 | -2 | 5,686 | -0.04% |
|
| 2021/03/25 | 3 | 27.00 | 0 | 0.00 | 26.55 | 3 | 5,609 | 0.05% |
|
| 2021/03/24 | 2 | 27.40 | 0 | 0.00 | 26.90 | 2 | 5,582 | 0.04% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 27.45 | 27.40 | -5 | 5,485 | -0.09% |
|
| 2021/03/19 | 2 | 26.45 | 4 | 26.73 | 27.05 | -2 | 5,397 | -0.04% |
|
| 2021/03/18 | 1 | 26.50 | 0 | 0.00 | 26.85 | 1 | 5,339 | 0.02% |
|
| 2021/03/17 | 3 | 26.50 | 0 | 0.00 | 26.60 | 3 | 5,289 | 0.06% |
|
| 2021/03/16 | 0 | 0.00 | 5.9 | 25.71 | 25.65 | -5.9 | 5,183 | -0.11% |
|
| 2021/03/09 | 0.3 | 25.20 | 0 | 0.00 | 25.25 | 0.3 | 5,733 | 0.01% |
|
| 2021/03/08 | 1 | 25.65 | 1 | 25.55 | 25.35 | 0 | 5,782 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 10 | 25.30 | 25.10 | -10 | 5,717 | -0.17% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 25.35 | 25.35 | -3 | 5,635 | -0.05% |
|
| 2021/03/02 | 3 | 24.35 | 0 | 0.00 | 24.25 | 3 | 5,493 | 0.05% |
|
| 2021/02/26 | 1 | 24.45 | 0 | 0.00 | 24.60 | 1 | 5,463 | 0.02% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 24.55 | 24.70 | -4 | 5,584 | -0.07% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 5,643 | -0.02% |
|
| 2021/02/19 | 4 | 22.90 | 4 | 23.33 | 23.25 | 0 | 5,656 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 23.03 | 23.30 | -5 | 5,645 | -0.09% |
|
| 2021/02/17 | 2 | 22.50 | 0 | 0.00 | 22.55 | 2 | 5,631 | 0.04% |
|
| 2021/02/05 | 2 | 22.45 | 24 | 22.53 | 22.45 | -22 | 5,582 | -0.39% |
|
| 2021/02/03 | 20 | 22.05 | 0 | 0.00 | 21.90 | 20 | 5,624 | 0.36% |
|
| 2021/02/02 | 0 | 0.00 | 0.1 | 22.05 | 22.15 | -0.1 | 5,923 | 0.00% |
|
| 2021/01/29 | 10 | 21.00 | 0 | 0.00 | 20.90 | 10 | 6,110 | 0.16% |
|
| 2021/01/26 | 1 | 21.90 | 1 | 22.00 | 21.95 | 0 | 6,277 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 6,321 | -0.02% |
|
| 2021/01/21 | 1 | 22.10 | 0 | 0.00 | 21.80 | 1 | 6,433 | 0.02% |
|
| 2021/01/20 | 2 | 22.35 | 0 | 0.00 | 21.60 | 2 | 6,791 | 0.03% |
|
| 2021/01/19 | 2 | 22.80 | 0 | 0.00 | 22.65 | 2 | 6,783 | 0.03% |
|
| 2021/01/18 | 1 | 22.10 | 3 | 22.27 | 23.05 | -2 | 6,868 | -0.03% |
|
| 2021/01/15 | 2 | 23.60 | 0 | 0.00 | 22.25 | 2 | 6,909 | 0.03% |
|
| 2021/01/14 | 2 | 23.60 | 0 | 0.00 | 23.55 | 2 | 6,972 | 0.03% |
|
| 2021/01/13 | 2 | 23.65 | 50 | 23.55 | 23.55 | -48 | 7,068 | -0.68% |
|
| 2021/01/12 | 2 | 23.95 | 0 | 0.00 | 23.60 | 2 | 7,374 | 0.03% |
|
| 2021/01/11 | 2 | 24.13 | 0.6 | 24.05 | 24.10 | 1.4 | 7,660 | 0.02% |
|
| 2021/01/08 | 0 | 0.00 | 2.3 | 24.57 | 24.55 | -2.3 | 7,851 | -0.03% |
|
| 2021/01/07 | 3 | 24.03 | 5 | 24.09 | 24.15 | -2 | 7,955 | -0.03% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 24.16 | 23.85 | -5 | 8,022 | -0.06% |
|
| 2021/01/05 | 2 | 24.45 | 2 | 24.45 | 24.45 | 0 | 8,002 | 0.00% |
|
| 2021/01/04 | 1 | 24.50 | 1 | 24.65 | 24.70 | 0 | 8,110 | 0.00% |
|
| 2020/12/31 | 2 | 24.60 | 2.7 | 24.78 | 25.00 | -0.7 | 8,226 | -0.01% |
|
| 2020/12/30 | 2 | 24.70 | 13 | 24.78 | 24.80 | -11 | 8,398 | -0.13% |
|
| 2020/12/29 | 2 | 24.43 | 7 | 24.46 | 24.55 | -5 | 8,443 | -0.06% |
|
| 2020/12/28 | 6 | 24.34 | 5 | 24.19 | 24.20 | 1 | 8,598 | 0.01% |
|
| 2020/12/25 | 5 | 24.36 | 1 | 24.20 | 24.25 | 4 | 8,829 | 0.05% |
|
| 2020/12/24 | 0 | 0.00 | 4.7 | 24.37 | 24.40 | -4.7 | 8,893 | -0.05% |
|
| 2020/12/23 | 9 | 24.11 | 2 | 24.20 | 24.20 | 7 | 9,006 | 0.08% |
|
| 2020/12/22 | 5 | 24.50 | 0 | 0.00 | 24.00 | 5 | 9,079 | 0.06% |
|
| 2020/12/21 | 1 | 24.00 | 2 | 24.15 | 24.65 | -1 | 9,300 | -0.01% |
|
| 2020/12/18 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 9,832 | 0.01% |
|
| 2020/12/17 | 3 | 24.43 | 3 | 24.22 | 24.25 | 0 | 10,081 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 24.48 | 24.70 | -4 | 10,474 | -0.04% |
|
| 2020/12/15 | 3 | 23.95 | 6 | 24.21 | 23.95 | -3 | 10,690 | -0.03% |
|
| 2020/12/14 | 4 | 23.99 | 10.7 | 23.84 | 24.10 | -6.7 | 10,971 | -0.06% |
|
| 2020/12/11 | 2 | 24.10 | 6 | 24.26 | 24.30 | -4 | 11,362 | -0.04% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 24.23 | 24.20 | -2 | 11,829 | -0.02% |
|
| 2020/12/09 | 3 | 24.38 | 11 | 24.35 | 24.40 | -8 | 11,951 | -0.07% |
|
| 2020/12/08 | 1 | 25.20 | 1 | 25.35 | 24.90 | 0 | 12,012 | 0.00% |
|
| 2020/12/07 | 1 | 25.00 | 2 | 25.38 | 25.40 | -1 | 12,261 | -0.01% |
|
| 2020/12/03 | 2 | 25.73 | 0 | 0.00 | 25.05 | 2 | 12,568 | 0.02% |
|
| 2020/12/02 | 2 | 26.85 | 0 | 0.00 | 26.25 | 2 | 12,499 | 0.02% |
|
| 2020/12/01 | 2 | 26.95 | 1 | 26.80 | 26.90 | 1 | 12,555 | 0.01% |
|
| 2020/11/30 | 1 | 27.00 | 3 | 27.30 | 27.05 | -2 | 12,767 | -0.02% |
|
| 2020/11/27 | 3 | 26.70 | 3 | 26.70 | 26.65 | 0 | 13,119 | 0.00% |
|
| 2020/11/26 | 2 | 27.05 | 2.7 | 26.82 | 26.75 | -0.7 | 13,702 | 0.00% |
|
| 2020/11/25 | 2 | 27.05 | 2 | 27.10 | 27.00 | 0 | 14,046 | 0.00% |
|
| 2020/11/24 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 14,387 | 0.01% |
|
| 2020/11/20 | 2 | 26.50 | 7 | 26.34 | 26.25 | -5 | 14,751 | -0.03% |
|
| 2020/11/19 | 2 | 27.15 | 1.7 | 26.59 | 26.50 | 0.3 | 15,180 | 0.00% |
|
| 2020/11/18 | 3 | 28.10 | 0 | 0.00 | 27.50 | 3 | 15,443 | 0.02% |
|
| 2020/11/17 | 2 | 28.10 | 2 | 28.20 | 28.15 | 0 | 15,629 | 0.00% |
|
| 2020/11/16 | 4 | 28.25 | 2 | 28.35 | 28.45 | 2 | 16,355 | 0.01% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 28.45 | 28.30 | -2 | 16,391 | -0.01% |
|
| 2020/11/12 | 25 | 28.11 | 0 | 0.00 | 27.75 | 25 | 16,410 | 0.15% |
|
| 2020/11/11 | 30 | 28.50 | 0.2 | 28.40 | 28.55 | 29.8 | 16,363 | 0.18% |
|
| 2020/11/10 | 1 | 28.50 | 5 | 28.75 | 28.30 | -4 | 16,389 | -0.02% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 16,128 | -0.01% |
|
| 2020/11/03 | 0 | 0.00 | 6 | 26.88 | 26.70 | -6 | 16,072 | -0.04% |
|
| 2020/11/02 | 4 | 26.18 | 2 | 26.20 | 26.15 | 2 | 16,141 | 0.01% |
|
| 2020/10/30 | 2 | 26.30 | 5 | 26.62 | 26.20 | -3 | 16,296 | -0.02% |
|
| 2020/10/29 | 1 | 25.45 | 2 | 25.93 | 26.25 | -1 | 16,284 | -0.01% |
|
| 2020/10/28 | 3 | 25.60 | 5 | 26.03 | 26.05 | -2 | 16,335 | -0.01% |
|
| 2020/10/27 | 1.1 | 25.63 | 0 | 0.00 | 25.35 | 1.1 | 16,284 | 0.01% |
|
| 2020/10/26 | 2.4 | 25.67 | 11.5 | 26.00 | 25.85 | -9.1 | 16,287 | -0.06% |
|
| 2020/10/23 | 0 | 0.00 | 0 | 25.80 | 25.80 | 0 | 16,367 | 0.00% |
|
| 2020/10/22 | 3 | 25.10 | 5 | 25.61 | 25.90 | -2 | 16,452 | -0.01% |
|
| 2020/10/21 | 5 | 25.14 | 4 | 25.55 | 25.30 | 1 | 16,563 | 0.01% |
|
| 2020/10/20 | 21 | 24.33 | 29 | 24.10 | 25.20 | -8 | 16,809 | -0.05% |
|
| 2020/10/19 | 5 | 24.84 | 5 | 25.35 | 23.80 | 0 | 16,856 | 0.00% |
|
| 2020/10/16 | 1 | 26.59 | 9 | 26.12 | 25.95 | -8 | 17,312 | -0.05% |
|
| 2020/10/06 | 5 | 23.03 | 0 | 0.00 | 22.85 | 5 | 17,231 | 0.03% |
|
| 2020/10/05 | 2 | 23.50 | 10 | 23.09 | 23.30 | -8 | 17,214 | -0.05% |
|
| 2020/09/30 | 3 | 23.75 | 0 | 0.00 | 23.45 | 3 | 17,252 | 0.02% |
|
| 2020/09/29 | 1 | 23.80 | 3 | 23.74 | 23.70 | -2 | 17,522 | -0.01% |
|
| 2020/09/28 | 3 | 23.10 | 3 | 23.35 | 23.60 | 0 | 17,644 | 0.00% |
|
| 2020/09/25 | 2 | 23.85 | 0 | 0.00 | 23.00 | 2 | 17,685 | 0.01% |
|
| 2020/09/23 | 4 | 24.23 | 0 | 0.00 | 23.90 | 4 | 17,957 | 0.02% |
|
| 2020/09/22 | 3 | 23.97 | 9 | 24.33 | 24.50 | -6 | 17,864 | -0.03% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 24.08 | 24.15 | -5 | 17,842 | -0.03% |
|
| 2020/09/18 | 3 | 23.75 | 3 | 24.05 | 24.10 | 0 | 17,970 | 0.00% |
|
| 2020/09/17 | 4 | 23.90 | 2 | 23.95 | 23.75 | 2 | 17,881 | 0.01% |
|
| 2020/09/16 | 2 | 23.85 | 4 | 24.23 | 23.85 | -2 | 17,926 | -0.01% |
|
| 2020/09/15 | 4 | 23.53 | 8 | 23.79 | 24.05 | -4 | 17,925 | -0.02% |
|
| 2020/09/14 | 4 | 23.98 | 4 | 23.66 | 23.75 | 0 | 17,371 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 4 | 24.58 | 23.90 | -4 | 17,187 | -0.02% |
|
| 2020/09/10 | 7 | 24.47 | 4 | 24.08 | 23.95 | 3 | 16,780 | 0.02% |
|
| 2020/09/09 | 4 | 24.23 | 1 | 24.30 | 24.50 | 3 | 16,532 | 0.02% |
|
| 2020/09/08 | 11 | 24.14 | 14.6 | 24.28 | 24.80 | -3.6 | 16,267 | -0.02% |
|
| 2020/09/07 | 2 | 24.00 | 4 | 24.38 | 23.95 | -2 | 15,902 | -0.01% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 22.48 | 22.60 | -5 | 15,489 | -0.03% |
|
| 2020/09/03 | 6 | 21.93 | 3 | 21.98 | 22.20 | 3 | 15,321 | 0.02% |
|
| 2020/09/02 | 0 | 0.00 | 8 | 21.85 | 21.80 | -8 | 15,273 | -0.05% |
|
| 2020/09/01 | 4 | 21.55 | 1 | 21.75 | 21.25 | 3 | 15,019 | 0.02% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 21.25 | 21.65 | -2 | 14,683 | -0.01% |
|
| 2020/08/28 | 2 | 21.15 | 1 | 20.95 | 21.00 | 1 | 14,607 | 0.01% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 14,438 | -0.01% |
|
| 2020/08/26 | 5 | 21.26 | 5 | 21.22 | 21.50 | 0 | 14,294 | 0.00% |
|
| 2020/08/25 | 16 | 21.41 | 12.2 | 21.62 | 21.40 | 3.8 | 14,099 | 0.03% |
|
| 2020/08/24 | 116 | 20.36 | 118 | 20.51 | 21.00 | -2 | 13,766 | -0.01% |
大買/大賣/
|
| 2020/08/21 | 196 | 19.96 | 196 | 20.19 | 20.10 | 0 | 13,275 | 0.00% |
大買/大賣/
|
| 2020/08/20 | 56 | 18.65 | 173 | 20.13 | 19.55 | -117 | 13,202 | -0.89% |
大賣/鉅額交易
|
| 2020/08/19 | 118 | 20.05 | 21 | 20.61 | 20.10 | 97 | 12,890 | 0.75% |
大買/
|
| 2020/08/18 | 115 | 19.85 | 115 | 20.15 | 20.30 | 0 | 12,647 | 0.00% |
大買/大賣/
|
| 2020/08/17 | 119 | 19.96 | 281 | 20.16 | 20.10 | -162 | 12,426 | -1.30% |
大買/大賣/鉅額交易
|
| 2020/08/14 | 4 | 19.11 | 19.1 | 18.86 | 19.10 | -15.1 | 11,894 | -0.13% |
|
| 2020/08/13 | 30 | 18.15 | 0 | 0.00 | 18.10 | 30 | 11,493 | 0.26% |
|
| 2020/08/12 | 7 | 18.06 | 5 | 18.00 | 18.15 | 2 | 11,350 | 0.02% |
|
| 2020/08/07 | 50 | 16.40 | 0 | 0.00 | 16.15 | 50 | 10,684 | 0.47% |
|
| 2020/08/04 | 8 | 16.61 | 0 | 0.00 | 16.60 | 8 | 10,987 | 0.07% |
|
| 2020/08/03 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 11,159 | 0.01% |
|
| 2020/07/30 | 2 | 17.00 | 0 | 0.00 | 17.15 | 2 | 11,762 | 0.02% |
|
| 2020/07/28 | 1 | 17.00 | 2 | 16.25 | 16.15 | -1 | 11,949 | -0.01% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 17.40 | 17.10 | -1 | 12,353 | -0.01% |
|
| 2020/07/23 | 80 | 17.75 | 40 | 17.95 | 17.50 | 40 | 12,567 | 0.32% |
|
| 2020/07/22 | 40 | 17.70 | 40 | 17.80 | 17.70 | 0 | 12,316 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 12,292 | -0.01% |
|
| 2020/07/20 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 12,185 | 0.01% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 18.31 | 17.60 | -4 | 12,029 | -0.03% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 18.40 | 18.25 | -3 | 11,776 | -0.03% |
|
| 2020/07/15 | 15 | 18.54 | 4 | 18.49 | 18.00 | 11 | 11,463 | 0.10% |
|
| 2020/07/14 | 2 | 18.78 | 261 | 18.20 | 17.95 | -259 | 11,294 | -2.29% |
大賣/鉅額交易
|
| 2020/07/13 | 20 | 16.80 | 20 | 16.90 | 17.15 | 0 | 10,618 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 16.65 | 16.45 | -10 | 10,597 | -0.09% |
|
| 2020/07/09 | 10 | 16.80 | 0 | 0.00 | 16.95 | 10 | 10,601 | 0.09% |
|
| 2020/07/08 | 1 | 17.00 | 68 | 17.21 | 16.95 | -67 | 10,515 | -0.64% |
|
| 2020/07/07 | 5 | 16.30 | 5 | 16.35 | 16.15 | 0 | 10,427 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 51 | 16.75 | 16.65 | -51 | 10,304 | -0.49% |
|
| 2020/07/03 | 0 | 0.00 | 73.3 | 16.23 | 16.50 | -73.3 | 10,163 | -0.72% |
|
| 2020/07/02 | 0 | 0.00 | 51 | 15.73 | 15.80 | -51 | 9,814 | -0.52% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 15.00 | 15.15 | -1 | 9,659 | -0.01% |
|
| 2020/06/30 | 3 | 15.35 | 10 | 14.85 | 15.10 | -7 | 9,573 | -0.07% |
|
| 2020/06/29 | 1 | 15.10 | 1 | 14.50 | 15.10 | 0 | 9,406 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 10 | 14.55 | 14.40 | -10 | 9,224 | -0.11% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 14.69 | 14.45 | -5 | 9,254 | -0.05% |
|
| 2020/06/19 | 0 | 0.00 | 10 | 14.05 | 14.05 | -10 | 9,093 | -0.11% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 14.65 | 14.50 | -1 | 10,050 | -0.01% |
|
| 2020/06/08 | 1 | 14.20 | 2 | 14.30 | 14.30 | -1 | 10,122 | -0.01% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 10,049 | -0.01% |
|
| 2020/06/03 | 35 | 14.26 | 2 | 14.20 | 14.25 | 33 | 10,064 | 0.33% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 10,069 | -0.01% |
|
| 2020/05/28 | 15 | 14.43 | 0 | 0.00 | 14.10 | 15 | 10,005 | 0.15% |
|
| 2020/05/27 | 11 | 14.57 | 9 | 14.61 | 14.60 | 2 | 10,005 | 0.02% |
|
| 2020/05/26 | 5 | 14.25 | 20 | 14.20 | 14.30 | -15 | 9,804 | -0.15% |
|
| 2020/05/25 | 20 | 13.95 | 0 | 0.00 | 13.90 | 20 | 9,762 | 0.20% |
|
| 2020/05/20 | 1 | 14.20 | 10 | 14.15 | 14.20 | -9 | 9,915 | -0.09% |
|
| 2020/05/19 | 10 | 14.30 | 41 | 14.20 | 14.25 | -31 | 9,884 | -0.31% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 14.10 | 14.05 | -2 | 9,750 | -0.02% |
|
| 2020/05/14 | 1 | 13.80 | 0 | 0.00 | 13.65 | 1 | 9,632 | 0.01% |
|
| 2020/05/13 | 0 | 0.00 | 5 | 13.90 | 13.95 | -5 | 9,619 | -0.05% |
|
| 2020/05/11 | 11 | 13.99 | 0 | 0.00 | 13.85 | 11 | 9,602 | 0.11% |
|
| 2020/05/08 | 4 | 14.05 | 7.1 | 14.03 | 14.05 | -3.1 | 9,376 | -0.03% |
|
| 2020/05/07 | 6 | 14.24 | 3 | 14.32 | 13.85 | 3 | 9,221 | 0.03% |
|
| 2020/05/05 | 1 | 14.00 | 0 | 0.00 | 14.15 | 1 | 8,751 | 0.01% |
|
| 2020/05/04 | 0 | 0.00 | 15 | 13.65 | 13.80 | -15 | 8,855 | -0.17% |
|
| 2020/04/29 | 5 | 13.70 | 21 | 13.86 | 13.75 | -16 | 8,899 | -0.18% |
|
| 2020/04/28 | 20 | 12.85 | 25 | 12.86 | 13.00 | -5 | 8,839 | -0.06% |
|
| 2020/04/27 | 12 | 12.23 | 10 | 12.35 | 12.20 | 2 | 9,086 | 0.02% |
|
| 2020/04/23 | 4 | 11.90 | 2 | 12.05 | 11.85 | 2 | 10,384 | 0.02% |
|
| 2020/04/17 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 11,968 | 0.01% |
|
| 2020/04/15 | 1 | 12.30 | 45 | 12.32 | 12.45 | -44 | 11,726 | -0.38% |
|
| 2020/04/10 | 14 | 12.18 | 10 | 12.20 | 12.35 | 4 | 11,623 | 0.03% |
|
| 2020/04/09 | 0 | 0.00 | 11 | 11.56 | 11.70 | -11 | 11,512 | -0.10% |
|
| 2020/04/08 | 0 | 0.00 | 10 | 11.00 | 11.50 | -10 | 11,651 | -0.09% |
|
| 2020/03/31 | 0 | 0.00 | 4 | 11.00 | 11.05 | -4 | 12,192 | -0.03% |
|
| 2020/03/30 | 0 | 10.85 | 0 | 0.00 | 10.90 | 0 | 12,232 | 0.00% |
|
| 2020/03/27 | 1 | 11.05 | 1 | 10.95 | 10.85 | 0 | 12,546 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 10 | 10.25 | 10.20 | -10 | 12,550 | -0.08% |
|
| 2020/03/23 | 1 | 9.90 | 0 | 0.00 | 9.94 | 1 | 12,546 | 0.01% |
|
| 2020/03/19 | 5 | 9.66 | 6 | 9.75 | 9.67 | -1 | 12,638 | -0.01% |
|
| 2020/03/18 | 13 | 10.50 | 14 | 10.53 | 10.10 | -1 | 12,521 | -0.01% |
|
| 2020/03/17 | 3 | 10.00 | 0 | 0.00 | 9.91 | 3 | 12,333 | 0.02% |
|
| 2020/03/16 | 1 | 10.95 | 0 | 0.00 | 10.25 | 1 | 12,509 | 0.01% |
|
| 2020/03/13 | 11 | 10.05 | 12 | 10.31 | 10.85 | -1 | 12,421 | -0.01% |
|
| 2020/03/12 | 40 | 11.30 | 10 | 11.10 | 11.05 | 30 | 12,218 | 0.25% |
|
| 2020/02/27 | 10 | 13.15 | 0 | 0.00 | 12.95 | 10 | 13,128 | 0.08% |
|
| 2020/02/24 | 11 | 13.54 | 0 | 0.00 | 13.45 | 11 | 13,280 | 0.08% |
|
| 2020/02/21 | 1 | 13.85 | 3 | 13.80 | 13.80 | -2 | 13,272 | -0.02% |
|
| 2020/02/19 | 5 | 14.05 | 0 | 0.00 | 14.05 | 5 | 13,441 | 0.04% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 13.85 | 13.90 | -1 | 13,657 | -0.01% |
|
| 2020/02/12 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 14,922 | 0.01% |
|
| 2020/02/11 | 0 | 0.00 | 20 | 14.23 | 14.10 | -20 | 15,250 | -0.13% |
|
| 2020/02/10 | 0 | 0.00 | 30 | 14.05 | 14.00 | -30 | 15,604 | -0.19% |
|
| 2020/02/06 | 1 | 14.50 | 1 | 14.65 | 14.60 | 0 | 17,501 | 0.00% |
|
| 2020/02/05 | 261 | 14.23 | 260 | 14.53 | 14.40 | 1 | 18,212 | 0.01% |
大買/大賣/
|
| 2020/02/04 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 18,046 | 0.01% |
|
| 2020/02/03 | 15 | 13.92 | 18.4 | 13.75 | 13.95 | -3.4 | 18,065 | -0.02% |
|
| 2020/01/30 | 15 | 14.72 | 300 | 14.68 | 14.35 | -285 | 17,556 | -1.62% |
大賣/鉅額交易
|
| 2020/01/20 | 5 | 15.90 | 0 | 0.00 | 15.90 | 5 | 17,049 | 0.03% |
|
| 2020/01/17 | 103 | 15.54 | 85 | 15.53 | 15.70 | 18 | 16,570 | 0.11% |
大買/
|
| 2020/01/16 | 13 | 14.93 | 24 | 14.96 | 14.85 | -11 | 15,752 | -0.07% |
|
| 2020/01/15 | 0 | 0.00 | 9 | 14.52 | 14.60 | -9 | 14,861 | -0.06% |
|
| 2020/01/14 | 51 | 14.15 | 72 | 14.22 | 14.20 | -21 | 14,668 | -0.14% |
|
| 2020/01/09 | 0 | 0.00 | 50 | 13.70 | 13.60 | -50 | 18,082 | -0.28% |
|
| 2020/01/08 | 2 | 13.70 | 0 | 0.00 | 13.60 | 2 | 19,266 | 0.01% |
|
| 2020/01/07 | 8 | 13.78 | 0 | 0.00 | 13.75 | 8 | 20,302 | 0.04% |
|
| 2020/01/03 | 35 | 13.90 | 3 | 13.95 | 13.80 | 32 | 22,241 | 0.14% |
|
| 2020/01/02 | 30 | 14.20 | 0 | 0.00 | 14.00 | 30 | 22,262 | 0.13% |
|
| 2019/12/31 | 10 | 14.55 | 37 | 14.55 | 14.40 | -27 | 22,215 | -0.12% |
|
| 2019/12/30 | 5 | 14.55 | 18 | 14.50 | 14.55 | -13 | 22,179 | -0.06% |
|
| 2019/12/27 | 25 | 14.07 | 30 | 14.10 | 14.15 | -5 | 21,801 | -0.02% |
|
| 2019/12/26 | 30 | 13.90 | 0 | 0.00 | 13.90 | 30 | 21,696 | 0.14% |
|
| 2019/12/25 | 5 | 13.85 | 0 | 0.00 | 13.90 | 5 | 21,613 | 0.02% |
|
| 2019/12/24 | 286 | 14.34 | 317 | 14.17 | 14.05 | -31 | 21,577 | -0.14% |
大買/大賣/
|
| 2019/12/23 | 30 | 13.90 | 30 | 14.00 | 13.85 | 0 | 21,276 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 14.00 | 13.75 | -1 | 21,285 | 0.00% |
|
| 2019/12/18 | 30 | 13.90 | 6 | 14.15 | 13.90 | 24 | 21,730 | 0.11% |
|
| 2019/12/17 | 0 | 0.00 | 33 | 14.15 | 14.10 | -33 | 21,845 | -0.15% |
|
| 2019/12/16 | 0 | 0.00 | 5 | 14.10 | 14.05 | -5 | 21,733 | -0.02% |
|
| 2019/12/13 | 90 | 13.84 | 90 | 13.70 | 13.60 | 0 | 21,576 | 0.00% |
|
| 2019/12/12 | 5 | 13.90 | 6 | 14.15 | 13.85 | -1 | 21,469 | 0.00% |
|
| 2019/12/11 | 95 | 14.44 | 7 | 14.56 | 14.10 | 88 | 21,442 | 0.41% |
|
| 2019/12/09 | 0 | 0.00 | 5 | 14.10 | 13.95 | -5 | 21,044 | -0.02% |
|
| 2019/12/06 | 5 | 14.50 | 0 | 0.00 | 14.05 | 5 | 21,014 | 0.02% |
|
| 2019/12/05 | 0 | 0.00 | 115 | 14.01 | 14.40 | -115 | 20,739 | -0.55% |
大賣/鉅額交易
|
| 2019/12/04 | 40 | 13.50 | 14 | 13.49 | 13.50 | 26 | 20,235 | 0.13% |
|
| 2019/12/02 | 13 | 13.40 | 0 | 0.00 | 13.35 | 13 | 20,133 | 0.06% |
|
| 2019/11/28 | 0 | 0.00 | 52 | 13.43 | 13.55 | -52 | 19,869 | -0.26% |
|
| 2019/11/25 | 48 | 13.65 | 5 | 13.60 | 13.75 | 43 | 19,443 | 0.22% |
|
| 2019/11/22 | 40 | 13.58 | 0 | 0.00 | 13.50 | 40 | 19,327 | 0.21% |
|
| 2019/11/21 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 19,105 | 0.01% |
|
| 2019/11/20 | 30 | 14.08 | 60 | 14.31 | 13.95 | -30 | 19,027 | -0.16% |
|
| 2019/11/19 | 50 | 14.20 | 5 | 14.10 | 14.15 | 45 | 18,832 | 0.24% |
|
| 2019/11/18 | 36 | 14.01 | 3 | 14.08 | 14.00 | 33 | 18,742 | 0.18% |
|
| 2019/11/15 | 5 | 13.85 | 51 | 13.93 | 13.85 | -46 | 18,593 | -0.25% |
|
| 2019/11/14 | 27 | 14.32 | 44 | 14.53 | 14.10 | -17 | 18,360 | -0.09% |
|
| 2019/11/13 | 34 | 14.10 | 19 | 14.02 | 14.00 | 15 | 17,812 | 0.08% |
|
| 2019/11/12 | 15 | 13.68 | 20 | 14.15 | 13.85 | -5 | 17,569 | -0.03% |
|
| 2019/11/11 | 55 | 13.59 | 30 | 13.70 | 13.95 | 25 | 17,290 | 0.14% |
|
| 2019/11/08 | 35 | 14.01 | 0 | 0.00 | 14.00 | 35 | 16,910 | 0.21% |
|
| 2019/11/07 | 1 | 15.00 | 11 | 14.59 | 14.60 | -10 | 16,541 | -0.06% |
|
| 2019/11/06 | 46 | 14.62 | 5 | 14.50 | 14.50 | 41 | 16,043 | 0.26% |
|
| 2019/11/05 | 97 | 15.84 | 257 | 15.64 | 15.20 | -160 | 15,456 | -1.04% |
大賣/鉅額交易
|
| 2019/11/04 | 18 | 15.00 | 11 | 15.21 | 15.30 | 7 | 13,922 | 0.05% |
|
| 2019/11/01 | 7 | 13.89 | 72 | 13.95 | 13.95 | -65 | 13,072 | -0.50% |
|
| 2019/10/31 | 0 | 0.00 | 9 | 13.71 | 13.75 | -9 | 12,931 | -0.07% |
|
| 2019/10/30 | 0 | 0.00 | 290 | 13.28 | 13.30 | -290 | 12,767 | -2.27% |
大賣/鉅額交易
|
| 2019/10/29 | 35 | 13.50 | 1 | 13.50 | 13.20 | 34 | 12,713 | 0.27% |
|
| 2019/10/28 | 32 | 13.23 | 4 | 13.33 | 13.45 | 28 | 12,620 | 0.22% |
|
| 2019/10/25 | 29 | 13.25 | 10 | 13.30 | 13.30 | 19 | 12,519 | 0.15% |
|
| 2019/10/24 | 32 | 13.26 | 0 | 0.00 | 13.40 | 32 | 12,471 | 0.26% |
|
| 2019/10/23 | 65 | 13.09 | 0 | 0.00 | 13.00 | 65 | 12,368 | 0.53% |
|
| 2019/10/22 | 60 | 13.55 | 24 | 13.51 | 13.35 | 36 | 12,158 | 0.30% |
|
| 2019/10/21 | 88 | 14.00 | 1 | 13.95 | 13.95 | 87 | 11,975 | 0.73% |
|
| 2019/10/18 | 112 | 13.27 | 202 | 13.22 | 13.65 | -90 | 11,758 | -0.77% |
大買/大賣/
|
| 2019/10/17 | 33 | 13.27 | 99 | 13.09 | 13.10 | -66 | 10,515 | -0.63% |
|
| 2019/10/16 | 293 | 12.57 | 137 | 12.71 | 13.00 | 156 | 8,378 | 1.86% |
大買/大賣/鉅額交易
|
| 2019/10/15 | 283 | 12.01 | 37 | 11.99 | 12.15 | 246 | 7,187 | 3.42% |
大買/鉅額交易
|
| 2019/10/14 | 352 | 11.15 | 125 | 11.07 | 11.70 | 227 | 6,130 | 3.70% |
大買/大賣/鉅額交易
|
| 2019/10/09 | 417 | 10.14 | 281 | 10.43 | 10.65 | 136 | 4,929 | 2.76% |
大買/大賣/鉅額交易
|
| 2019/10/07 | 15 | 9.54 | 20 | 9.60 | 9.58 | -5 | 3,899 | -0.13% |
|
| 2019/10/04 | 30 | 9.33 | 26 | 9.52 | 9.46 | 4 | 3,737 | 0.11% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 9.12 | 9.07 | -3 | 3,599 | -0.08% |
|
| 2019/09/25 | 20 | 9.33 | 0 | 0.00 | 9.25 | 20 | 3,519 | 0.57% |
|
| 2019/09/24 | 19 | 9.43 | 0 | 0.00 | 9.43 | 19 | 3,554 | 0.53% |
|
| 2019/09/23 | 304 | 9.56 | 3 | 9.56 | 9.57 | 301 | 3,451 | 8.72% |
大買/鉅額交易
|
| 2019/09/20 | 0 | 0.00 | 0.7 | 9.30 | 9.30 | -0.7 | 2,899 | -0.02% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 8.49 | 8.45 | -2 | 2,751 | -0.07% |
|
| 2019/09/16 | 5 | 8.59 | 0 | 0.00 | 8.57 | 5 | 2,796 | 0.18% |
|
| 2019/09/11 | 0 | 0.00 | 3 | 8.48 | 8.39 | -3 | 2,752 | -0.11% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 8.23 | 8.24 | -3 | 2,648 | -0.11% |
|
| 2019/09/05 | 0 | 0.00 | 40 | 8.20 | 8.19 | -40 | 2,632 | -1.52% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 8.13 | 8.17 | -3 | 2,651 | -0.11% |
|
| 2019/08/26 | 0 | 0.00 | 20.6 | 7.97 | 7.98 | -20.6 | 2,886 | -0.71% |
|
| 2019/08/23 | 23 | 8.00 | 0 | 0.00 | 8.01 | 23 | 2,941 | 0.78% |
|
| 2019/08/19 | 20 | 8.00 | 0 | 0.00 | 8.05 | 20 | 3,310 | 0.60% |
|
| 2019/07/31 | 30 | 8.34 | 0 | 0.00 | 8.33 | 30 | 3,791 | 0.79% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 8.61 | 8.63 | -10 | 3,738 | -0.27% |
|
| 2019/07/22 | 10 | 8.67 | 30 | 8.70 | 8.70 | -20 | 3,549 | -0.56% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 8.60 | 8.59 | -5 | 3,295 | -0.15% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 8.56 | 8.54 | -1 | 3,244 | -0.03% |
|
| 2019/07/04 | 11 | 8.50 | 0 | 0.00 | 8.50 | 11 | 3,120 | 0.35% |
|
| 2019/07/03 | 30 | 8.54 | 0 | 0.00 | 8.53 | 30 | 3,037 | 0.99% |
|
| 2019/07/01 | 0 | 0.00 | 20 | 8.64 | 8.57 | -20 | 2,997 | -0.67% |
|
| 2019/06/26 | 20 | 8.46 | 0 | 0.00 | 8.47 | 20 | 2,821 | 0.71% |
|
| 2019/06/21 | 20 | 8.50 | 1 | 8.56 | 8.49 | 19 | 2,776 | 0.68% |
|
| 2019/06/20 | 1 | 8.52 | 0 | 0.00 | 8.53 | 1 | 2,701 | 0.04% |
|
| 2019/06/19 | 1 | 8.52 | 3 | 8.57 | 8.54 | -2 | 2,672 | -0.07% |
|
| 2019/06/17 | 3 | 8.46 | 1 | 8.45 | 8.45 | 2 | 2,591 | 0.08% |
|
| 2019/06/14 | 14 | 8.48 | 0 | 0.00 | 8.48 | 14 | 2,569 | 0.54% |
|
| 2019/06/13 | 10 | 8.51 | 0 | 0.00 | 8.49 | 10 | 2,543 | 0.39% |
|
| 2019/06/12 | 40 | 8.53 | 0 | 0.00 | 8.54 | 40 | 2,519 | 1.59% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 8.54 | 8.54 | -1 | 2,500 | -0.04% |
|
| 2019/06/04 | 3 | 8.66 | 0 | 0.00 | 8.66 | 3 | 2,360 | 0.13% |
|
| 2019/05/31 | 0 | 0.00 | 20 | 8.69 | 8.74 | -20 | 2,220 | -0.90% |
|
| 2019/05/29 | 20 | 8.55 | 0 | 0.00 | 8.56 | 20 | 2,097 | 0.95% |
|
| 2019/05/28 | 20 | 8.69 | 30 | 8.90 | 8.55 | -10 | 1,960 | -0.51% |
|
| 2019/05/27 | 0 | 0.00 | 0 | 8.66 | 8.68 | 0 | 1,774 | 0.00% |
|
| 2019/05/24 | 20 | 8.52 | 0 | 0.00 | 8.45 | 20 | 1,703 | 1.17% |
|
| 2019/05/16 | 2 | 8.75 | 20 | 8.83 | 8.72 | -18 | 1,367 | -1.32% |
|
| 2019/05/02 | 0 | 0.00 | 2.4 | 8.32 | 8.31 | -2.4 | 908 | -0.26% |
|
| 2019/04/11 | 20 | 8.55 | 0 | 0.00 | 8.52 | 20 | 810 | 2.47% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 8.78 | 8.80 | -1 | 728 | -0.14% |
|
| 2019/02/26 | 0 | 0.00 | 19.1 | 8.94 | 8.93 | -19.1 | 1,107 | -1.73% |
|
| 2018/12/03 | 0 | 0.00 | 15 | 8.44 | 8.49 | -15 | 1,098 | -1.37% |
|
| 2018/11/20 | 0 | 0.00 | 10 | 8.50 | 8.38 | -10 | 973 | -1.03% |
|
| 2018/11/06 | 0 | 0.00 | 34 | 8.24 | 8.28 | -34 | 1,096 | -3.10% |
|
| 2018/11/05 | 0 | 0.00 | 10 | 8.26 | 8.26 | -10 | 1,114 | -0.90% |
|
| 2018/10/30 | 0 | 0.00 | 30 | 8.08 | 8.03 | -30 | 1,176 | -2.55% |
|
| 2018/10/29 | 0 | 0.00 | 4 | 8.09 | 8.09 | -4 | 1,203 | -0.33% |
|
| 2018/10/09 | 0 | 0.00 | 10 | 9.19 | 9.16 | -10 | 2,194 | -0.46% |
|
| 2018/10/02 | 8 | 9.28 | 0 | 0.00 | 9.27 | 8 | 2,167 | 0.37% |
|
| 2018/10/01 | 7 | 9.28 | 1 | 9.32 | 9.29 | 6 | 2,168 | 0.28% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 9.33 | 9.33 | -1 | 2,151 | -0.05% |
|
| 2018/09/17 | 0 | 0.00 | 0.2 | 9.25 | 9.29 | -0.2 | 2,173 | -0.01% |
|
| 2018/09/06 | 0 | 0.00 | 15 | 9.38 | 9.36 | -15 | 2,156 | -0.70% |
|
| 2018/08/29 | 0 | 0.00 | 22 | 9.35 | 9.35 | -22 | 2,169 | -1.01% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 9.26 | 9.30 | -2 | 2,241 | -0.09% |
|
| 2018/08/13 | 0 | 0.00 | 10 | 9.27 | 9.25 | -10 | 2,213 | -0.45% |
|
| 2018/08/09 | 0 | 0.00 | 3 | 9.43 | 9.43 | -3 | 2,144 | -0.14% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 9.42 | 9.44 | -1 | 2,184 | -0.05% |
|
| 2018/08/03 | 0 | 0.00 | 4 | 9.40 | 9.44 | -4 | 2,152 | -0.19% |
|
| 2018/08/01 | 10 | 9.51 | 9 | 9.50 | 9.50 | 1 | 2,102 | 0.05% |
|
| 2018/07/31 | 12 | 9.88 | 23 | 9.89 | 9.90 | -11 | 2,056 | -0.53% |
|
| 2018/07/27 | 56 | 10.16 | 0 | 0.00 | 10.00 | 56 | 1,937 | 2.89% |
|
| 2018/07/26 | 1 | 9.72 | 5 | 9.69 | 9.81 | -4 | 1,493 | -0.27% |
|
| 2018/07/25 | 15 | 9.75 | 0 | 0.00 | 9.58 | 15 | 1,342 | 1.12% |
|
| 2018/07/24 | 10 | 9.38 | 0 | 0.00 | 9.40 | 10 | 1,170 | 0.85% |
|
| 2018/07/23 | 5 | 9.36 | 0 | 0.00 | 9.36 | 5 | 1,170 | 0.43% |
|
| 2018/07/06 | 0 | 0.00 | 6 | 9.13 | 9.12 | -6 | 1,484 | -0.40% |
|
| 2018/07/05 | 0 | 0.00 | 8 | 9.19 | 9.19 | -8 | 1,534 | -0.52% |
|
| 2018/07/03 | 0 | 0.00 | 6 | 9.31 | 9.23 | -6 | 1,732 | -0.35% |
|
| 2018/06/26 | 0 | 0.00 | 9 | 9.36 | 9.34 | -9 | 1,719 | -0.52% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 9.54 | 9.58 | -3 | 1,804 | -0.17% |
|
| 2018/05/29 | 0 | 0.00 | 11.3 | 9.50 | 9.50 | -11.3 | 1,732 | -0.65% |
|
| 2018/05/23 | 5 | 9.59 | 0 | 0.00 | 9.61 | 5 | 1,717 | 0.29% |
|
| 2018/05/10 | 2 | 9.78 | 0 | 0.00 | 9.75 | 2 | 1,776 | 0.11% |
|
| 2018/04/30 | 0 | 0.00 | 41 | 9.64 | 9.65 | -41 | 1,698 | -2.41% |
|
| 2018/04/24 | 1 | 9.68 | 0 | 0.00 | 9.60 | 1 | 1,790 | 0.06% |
|
| 2018/04/23 | 3 | 9.68 | 0 | 0.00 | 9.68 | 3 | 1,793 | 0.17% |
|
| 2018/04/17 | 0 | 0.00 | 4 | 9.64 | 9.52 | -4 | 2,069 | -0.19% |
|
| 2018/04/16 | 0 | 0.00 | 10 | 9.59 | 9.58 | -10 | 2,049 | -0.49% |
|
| 2018/04/11 | 41 | 9.61 | 0 | 0.00 | 9.63 | 41 | 2,304 | 1.78% |
|
| 2018/03/29 | 0 | 0.00 | 0.7 | 9.36 | 9.38 | -0.7 | 2,458 | -0.03% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 9.31 | 9.32 | -5 | 2,429 | -0.21% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 9.56 | 9.55 | -3 | 2,324 | -0.13% |
|
| 2018/02/26 | 3 | 9.45 | 0 | 0.00 | 9.38 | 3 | 2,399 | 0.13% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 9.15 | 9.15 | -4 | 2,387 | -0.17% |
|
| 2018/02/09 | 10 | 8.94 | 0 | 0.00 | 9.00 | 10 | 2,392 | 0.42% |
|
| 2018/01/29 | 0 | 0.00 | 0 | 9.86 | 9.88 | 0 | 2,254 | 0.00% |
|
| 2018/01/25 | 3 | 9.95 | 0 | 0.00 | 9.95 | 3 | 2,240 | 0.13% |
|
| 2018/01/18 | 0 | 0.00 | 3.2 | 10.05 | 10.05 | -3.2 | 2,148 | -0.15% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 10.05 | 10.10 | -1 | 2,111 | -0.05% |
|
| 2018/01/15 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 2,047 | 0.05% |
|
| 2018/01/05 | 0 | 0.00 | 0.3 | 9.59 | 9.64 | -0.3 | 1,393 | -0.02% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 9.59 | 9.50 | -5 | 1,329 | -0.38% |
|