國揚 (2505)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.60
漲跌
▲0.90
漲幅
+3.37%
成交量
1,412張
產業
上市營建類股▲3.13%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	10	26.17	26.60	-10	2,580	-0.39%
2024/05/28	8	26.60	0	0.00	26.35	8	2,571	0.31%
2024/05/27	2	26.70	0	0.00	26.30	2	2,565	0.08%
2024/05/07	1	31.15	1	31.35	30.15	0	2,319	0.00%
2024/05/03	0	0.00	4	31.20	31.40	-4	2,183	-0.18%
2024/04/30	0	0.00	0.3	28.75	28.35	-0.3	1,904	-0.01%
2024/04/29	0	0.00	10	31.40	30.70	-10	1,787	-0.56%
2024/04/26	0.3	31.10	0	0.00	31.30	0.3	1,557	0.02%
2024/04/22	0	0.00	2	28.03	28.20	-2	1,049	-0.19%
2024/04/16	10	26.60	0	0.00	26.95	10	927	1.08%
2024/04/15	1	27.15	0	0.00	27.45	1	929	0.11%
2024/04/12	0	0.00	1	28.10	27.80	-1	922	-0.11%
2024/04/11	2	27.40	0.1	27.65	27.70	1.9	935	0.21%
2024/04/08	1	27.00	2	27.20	27.35	-1	924	-0.11%
2024/04/03	1	26.15	0	0.00	26.70	1	923	0.11%
2024/04/01	0	0.00	1	28.50	28.10	-1	896	-0.11%
2024/03/29	0	0.00	2	28.65	27.65	-2	884	-0.23%
2024/03/28	0	0.00	3.7	26.99	27.65	-3.7	848	-0.44%
2024/03/27	0	0.00	0.2	26.65	26.80	-0.2	830	-0.03%
2024/03/21	0	0.00	7	24.87	25.80	-7	994	-0.70%
2024/03/15	1	22.40	0	0.00	22.75	1	876	0.11%
2023/09/25	0	0.00	5	18.15	18.35	-5	323	-1.55%
2023/09/22	5	18.35	0	0.00	18.25	5	320	1.56%
2023/09/13	0	0.00	5	18.65	18.80	-5	323	-1.54%
2023/08/28	0	0.00	0.3	18.80	18.90	-0.3	328	-0.08%
2023/08/21	0	0.00	5	18.70	18.90	-5	346	-1.44%
2023/08/16	10	19.40	0	0.00	19.40	10	345	2.89%
2023/07/31	0	0.00	5	19.40	19.30	-5	324	-1.54%
2023/07/28	0	0.00	10	18.90	19.05	-10	313	-3.19%
2023/07/24	0	0.00	1	18.15	18.15	-1	282	-0.35%
2023/07/11	11	17.60	0	0.00	17.55	11	261	4.21%
2023/07/07	0	0.00	20	18.08	18.00	-20	254	-7.85%
2023/06/28	10	18.35	0	0.00	18.25	10	248	4.03%
2023/06/21	10	18.47	0	0.00	18.60	10	251	3.97%
2023/06/13	0	0.00	5	18.85	18.75	-5	248	-2.02%
2023/06/07	0	0.00	1	18.70	18.85	-1	256	-0.39%
2023/06/02	0.8	18.60	0	0.00	18.70	0.8	255	0.32%
2023/04/26	1	18.20	0	0.00	18.45	1	223	0.45%
2023/04/10	0	0.00	1	18.40	18.35	-1	214	-0.47%
2023/04/06	1	18.25	0	0.00	18.25	1	210	0.48%
2023/03/10	1	19.40	0	0.00	19.55	1	181	0.55%
2023/03/08	1	19.60	0	0.00	19.85	1	178	0.56%
2023/02/23	1	18.85	0	0.00	19.05	1	165	0.60%
2023/02/22	1	18.85	0	0.00	18.95	1	165	0.60%
2023/02/21	5	18.95	0	0.00	19.00	5	162	3.07%
2023/02/17	0	0.00	3	18.55	18.70	-3	163	-1.84%
2023/02/14	0	0.00	9	18.60	18.45	-9	159	-5.65%
2023/02/06	1	18.50	0	0.00	18.60	1	149	0.67%
2022/12/30	1	17.95	0	0.00	17.95	1	140	0.71%
2022/12/27	8	18.30	0	0.00	18.35	8	142	5.63%
2022/09/07	2	19.65	0	0.00	19.50	2	213	0.94%
2022/04/27	2	20.15	0	0.00	20.10	2	379	0.53%
2022/04/06	0	0.00	0	22.40	22.50	0	405	0.00%
2022/03/09	1	22.10	0	0.00	22.25	1	404	0.25%
2022/02/21	0	0.00	0.8	24.70	23.60	-0.8	541	-0.14%
2022/02/17	0.3	23.89	0.3	24.00	23.55	0	560	0.00%
2022/02/16	0.3	23.74	0	0.00	23.65	0.3	570	0.06%
2022/02/15	0.1	23.93	0	0.00	23.70	0.1	583	0.02%
2022/02/14	0.3	23.89	0	0.00	23.75	0.3	601	0.06%
2022/02/09	0	24.65	0	0.00	24.55	0	659	0.00%
2022/02/08	1	24.50	0	0.00	24.65	1	656	0.15%
2022/01/25	2	22.93	0	23.00	22.80	2	654	0.30%
2022/01/24	0	22.85	0	0.00	23.00	0	651	0.00%
2022/01/21	1	23.35	0	0.00	23.25	1	653	0.15%
2022/01/11	0	0.00	0.1	23.90	23.90	-0.1	698	-0.02%
2022/01/03	0	24.76	3	24.75	24.75	-3	732	-0.41%
2021/12/30	3	24.35	0	0.00	24.50	3	722	0.42%
2021/12/28	2	24.05	0	0.00	24.40	2	717	0.28%
2021/12/09	0	0.00	0.8	23.70	23.65	-0.8	716	-0.11%
2021/11/29	2	23.20	0	0.00	23.20	2	708	0.28%
2021/11/26	4	23.60	0	0.00	23.60	4	724	0.55%
2021/11/25	0	0.00	4	24.10	24.15	-4	719	-0.56%
2021/11/16	0	0.00	6	25.40	25.40	-6	669	-0.90%
2021/11/10	0.5	26.60	3	25.65	26.55	-2.5	682	-0.36%
2021/10/14	1	23.95	0	0.00	23.90	1	687	0.15%
2021/10/01	1	25.85	0	0.00	25.65	1	718	0.14%
2021/09/29	0	0.00	0.1	26.10	26.15	-0.1	732	-0.01%
2021/09/14	0	0.00	1	27.20	26.90	-1	823	-0.12%
2021/09/09	0	0.00	20	27.10	27.20	-20	843	-2.37%
2021/09/08	0	0.00	20	27.20	27.20	-20	849	-2.36%
2021/09/02	10	29.43	0	0.00	28.95	10	853	1.17%
2021/09/01	30	29.10	0	0.00	29.75	30	857	3.50%
2021/08/31	0.5	28.24	0	0.00	28.40	0.5	857	0.06%
2021/08/13	1	28.10	0	0.00	27.90	1	912	0.11%
2021/08/02	1	29.35	15	29.40	29.70	-14	1,224	-1.14%
2021/07/28	1	29.80	0	0.00	29.80	1	1,281	0.08%
2021/07/26	1	30.80	0	0.00	30.85	1	1,341	0.07%
2021/07/13	1	28.35	0	0.00	28.00	1	1,584	0.06%
2021/06/22	1	30.00	0	0.00	29.75	1	1,918	0.05%
2021/06/21	0	0.00	7	30.13	30.00	-7	1,922	-0.36%
2021/06/15	0	0.00	3	30.60	30.55	-3	2,222	-0.13%
2021/05/27	0	0.00	3	30.45	30.35	-3	2,761	-0.11%
2021/05/25	1	30.40	0	0.00	30.35	1	2,815	0.04%
2021/05/12	0	0.00	6	34.80	33.05	-6	2,893	-0.21%
2021/05/10	0	0.00	5	33.30	33.60	-5	2,768	-0.18%
2021/05/07	0	0.00	2	32.90	33.05	-2	2,780	-0.07%
2021/05/06	0	0.00	3	33.40	32.95	-3	2,784	-0.11%
2021/05/05	0	0.00	3	33.65	33.40	-3	2,767	-0.11%
2021/05/03	0	0.00	10	34.75	33.90	-10	2,734	-0.37%
2021/04/29	0	0.00	2	35.15	35.05	-2	2,700	-0.07%
2021/04/27	2	36.45	7	36.54	36.45	-5	2,685	-0.19%
2021/04/26	0	0.00	19	36.92	37.10	-19	2,674	-0.71%
2021/04/23	5	36.90	0	0.00	37.00	5	2,702	0.18%
2021/04/20	1	37.35	2	37.55	37.45	-1	2,676	-0.04%
2021/04/19	1	38.75	0	0.00	38.85	1	2,628	0.04%
2021/04/16	1	38.15	0	0.00	38.40	1	2,595	0.04%
2021/04/15	3	37.95	0	0.00	37.95	3	2,597	0.12%
2021/04/14	0	0.00	2	37.60	36.90	-2	2,597	-0.08%
2021/04/13	0	0.00	7	38.00	37.50	-7	2,616	-0.27%
2021/04/12	0	0.00	3	38.00	37.90	-3	2,619	-0.11%
2021/04/09	1	38.15	0	0.00	38.10	1	2,615	0.04%
2021/04/08	2	38.68	0	0.00	38.50	2	2,643	0.08%
2021/04/07	1	39.30	0	0.00	39.10	1	2,671	0.04%
2021/04/06	1	39.45	0	0.00	39.45	1	2,712	0.04%
2021/03/31	0	0.00	6	39.12	39.90	-6	2,770	-0.22%
2021/03/26	1	38.40	1	38.60	38.50	0	2,952	0.00%
2021/03/24	1	38.15	0	0.00	38.05	1	3,018	0.03%
2021/03/23	2	38.08	0	0.00	37.95	2	3,098	0.06%
2021/03/22	2	38.35	2	38.55	38.50	0	3,198	0.00%
2021/03/17	1	39.05	0	0.00	38.95	1	3,096	0.03%
2021/03/16	1	39.25	0	0.00	39.95	1	3,112	0.03%
2021/03/15	1	38.55	0	0.00	38.75	1	3,148	0.03%
2021/03/12	1	38.20	0	0.00	38.35	1	3,349	0.03%
2021/03/11	1	38.00	0	0.00	37.90	1	3,526	0.03%
2021/03/10	1	38.25	0	0.00	38.15	1	3,671	0.03%
2021/03/08	0	0.00	0.4	39.95	40.35	-0.4	3,641	-0.01%
2021/03/04	0	0.00	3	39.13	39.60	-3	3,574	-0.08%
2021/03/03	1	39.20	0	0.00	38.50	1	3,623	0.03%
2021/03/02	1	37.70	0	0.00	36.80	1	3,574	0.03%
2021/02/23	0	0.00	1.1	36.84	37.15	-1.1	3,614	-0.03%
2021/02/19	4	33.39	0	0.00	33.50	4	3,727	0.11%
2021/02/05	3	31.68	0	0.00	31.75	3	3,796	0.08%
2021/02/03	1	30.70	0	0.00	32.05	1	3,912	0.03%
2021/01/29	1	30.40	0	0.00	29.75	1	4,178	0.02%
2021/01/26	1	31.50	0.5	31.60	31.15	0.5	4,346	0.01%
2021/01/25	1	31.35	1	31.15	31.50	0	4,401	0.00%
2021/01/21	1	31.80	0	0.00	31.85	1	4,733	0.02%
2021/01/20	1	32.55	16	33.40	31.95	-15	4,755	-0.32%
2021/01/18	1	33.85	0	0.00	33.75	1	4,878	0.02%
2021/01/15	4	35.40	1	34.65	34.55	3	4,885	0.06%
2021/01/12	4	36.38	0	0.00	36.10	4	5,067	0.08%
2021/01/07	0	0.00	1	36.80	36.30	-1	5,153	-0.02%
2021/01/06	0	0.00	2	36.05	35.85	-2	5,187	-0.04%
2021/01/05	0.7	37.65	0.7	38.00	37.50	0	5,215	0.00%
2021/01/04	0	0.00	1.5	38.16	38.05	-1.5	5,307	-0.03%
2020/12/23	3	25.13	2	25.20	25.20	1	5,431	0.02%
2020/12/22	5	24.95	0	0.00	24.95	5	5,514	0.09%
2020/12/21	1	25.30	0	0.00	25.30	1	5,578	0.02%
2020/12/18	1	25.80	0	0.00	25.85	1	5,695	0.02%
2020/12/17	0	0.00	6	26.30	25.95	-6	5,817	-0.10%
2020/12/16	0	0.00	1	26.50	26.50	-1	5,899	-0.02%
2020/12/15	0	0.00	10	25.60	25.70	-10	5,753	-0.17%
2020/12/11	11	25.08	0	0.00	25.05	11	5,835	0.19%
2020/12/10	3	24.98	0	0.00	25.10	3	5,852	0.05%
2020/12/09	0	0.00	0.1	24.85	24.90	-0.1	5,851	0.00%
2020/12/07	1	25.60	0	0.00	25.60	1	5,822	0.02%
2020/12/04	0	0.00	2	25.15	25.10	-2	5,872	-0.03%
2020/12/03	6	25.28	0	0.00	25.15	6	5,869	0.10%
2020/12/02	1	25.75	2	25.70	25.80	-1	5,876	-0.02%
2020/12/01	2	25.85	6	26.11	25.85	-4	5,932	-0.07%
2020/11/30	3	26.78	0	0.00	26.30	3	5,928	0.05%
2020/11/27	1	26.25	1	27.50	27.25	0	5,789	0.00%
2020/11/26	0	0.00	6	25.76	26.65	-6	5,682	-0.11%
2020/11/25	2	25.05	6	25.10	25.15	-4	5,606	-0.07%
2020/11/24	11	25.22	10	25.00	24.95	1	5,701	0.02%
2020/11/23	0	0.00	16	25.05	25.00	-16	5,728	-0.28%
2020/11/19	0	0.00	2	24.80	24.85	-2	5,812	-0.03%
2020/11/18	1	24.35	10	24.45	24.45	-9	5,844	-0.15%
2020/11/17	1	24.45	0	0.00	24.50	1	6,006	0.02%
2020/11/16	5	24.70	0	0.00	24.55	5	6,155	0.08%
2020/11/12	0	0.00	2	24.55	24.55	-2	6,391	-0.03%
2020/11/11	2	24.50	0	0.00	24.75	2	6,524	0.03%
2020/11/10	1	24.15	3	24.45	24.40	-2	6,625	-0.03%
2020/11/09	0	0.00	7	23.95	24.15	-7	6,716	-0.10%
2020/11/06	1	23.65	0	0.00	23.65	1	6,802	0.01%
2020/11/04	3	23.75	0	0.00	23.75	3	7,053	0.04%
2020/11/02	3	24.20	0	0.00	24.20	3	7,276	0.04%
2020/10/30	0	0.00	5	23.75	23.60	-5	7,422	-0.07%
2020/10/29	1	23.20	1	23.40	23.30	0	7,798	0.00%
2020/10/28	1	23.70	1	23.70	23.70	0	7,812	0.00%
2020/10/22	1	24.00	0	0.00	24.20	1	8,228	0.01%
2020/10/21	7	23.85	7	23.75	23.70	0	8,089	0.00%
2020/10/20	3	23.43	0	0.00	23.45	3	7,985	0.04%
2020/10/19	4	23.50	4	23.50	23.45	0	7,968	0.00%
2020/10/16	2	23.63	2	23.35	23.30	0	7,976	0.00%
2020/10/15	5	23.28	1	23.30	23.25	4	7,940	0.05%
2020/10/14	2	23.70	0	0.00	23.55	2	7,980	0.03%
2020/10/13	1	23.75	0	0.00	23.75	1	8,145	0.01%
2020/10/12	4	23.58	2	23.40	23.35	2	8,430	0.02%
2020/10/08	3	23.98	1	23.90	23.95	2	8,435	0.02%
2020/10/07	6	24.24	0	0.00	24.15	6	8,573	0.07%
2020/10/06	9	24.37	0	0.00	24.45	9	8,640	0.10%
2020/10/05	1	24.25	0	0.00	24.25	1	8,936	0.01%
2020/09/30	2	24.70	0	0.00	24.55	2	9,139	0.02%
2020/09/29	5	25.00	0	0.00	25.10	5	9,173	0.05%
2020/09/25	18	24.32	0	0.00	23.55	18	9,088	0.20%
2020/09/24	5	25.00	0	0.00	24.60	5	9,025	0.06%
2020/09/23	9	25.96	3	25.50	25.50	6	9,012	0.07%
2020/09/22	7	26.93	6	26.65	26.65	1	8,903	0.01%
2020/09/21	13	28.27	2	28.00	27.75	11	8,797	0.13%
2020/09/18	11	27.90	0	0.00	27.85	11	8,688	0.13%
2020/09/17	2	28.30	3	27.95	27.95	-1	8,703	-0.01%
2020/09/16	1	28.45	0	0.00	28.45	1	8,659	0.01%
2020/09/14	0	0.00	1	27.70	27.65	-1	8,645	-0.01%
2020/09/11	8	28.34	3	28.50	27.90	5	8,609	0.06%
2020/09/10	5	28.47	0	0.00	28.45	5	8,560	0.06%
2020/09/09	0	0.00	4	28.30	28.45	-4	8,467	-0.05%
2020/09/08	4	28.35	0	0.00	28.10	4	8,411	0.05%
2020/09/07	8	28.47	1	28.25	28.20	7	8,454	0.08%
2020/09/04	13	28.44	6	28.71	28.50	7	8,462	0.08%
2020/09/03	2	29.00	0	0.00	28.95	2	8,524	0.02%
2020/09/02	3	29.52	11	29.55	29.40	-8	8,496	-0.09%
2020/09/01	5	29.10	12	29.37	29.50	-7	8,526	-0.08%
2020/08/31	6	29.19	12	29.15	29.00	-6	8,471	-0.07%
2020/08/27	1	29.20	3	29.53	29.05	-2	8,296	-0.02%
2020/08/26	1	29.45	1	29.45	29.30	0	8,285	0.00%
2020/08/25	1	29.90	1	29.85	29.90	0	8,535	0.00%
2020/08/24	30	29.85	4	30.45	29.65	26	8,654	0.30%
2020/08/21	16	29.58	21	29.99	29.95	-5	8,582	-0.06%
2020/08/20	13	29.09	0	0.00	28.80	13	8,502	0.15%
2020/08/19	6	30.18	12	30.58	29.95	-6	8,364	-0.07%
2020/08/18	9	30.17	3	30.18	29.90	6	8,282	0.07%
2020/08/17	4	31.26	3	31.33	31.30	1	8,169	0.01%
2020/08/14	5	30.75	0.5	30.65	30.65	4.5	8,007	0.06%
2020/08/13	0	0.00	1	31.40	31.40	-1	7,907	-0.01%
2020/08/12	0	0.00	30	32.50	32.70	-30	7,899	-0.38%
2020/08/11	1	31.75	0	0.00	31.90	1	7,797	0.01%
2020/08/10	0	0.00	2	31.45	31.70	-2	7,732	-0.03%
2020/08/07	1	32.35	1	31.55	31.50	0	7,656	0.00%
2020/08/06	14	30.95	9	30.96	30.95	5	7,579	0.07%
2020/08/05	1	30.40	0	0.00	31.35	1	7,485	0.01%
2020/08/04	4	29.45	13	30.31	30.80	-9	7,447	-0.12%
2020/08/03	1	27.65	0	0.00	28.00	1	7,283	0.01%
2020/07/31	8	28.65	1	28.25	28.00	7	7,441	0.09%
2020/07/30	10	27.77	43	27.84	28.25	-33	7,326	-0.45%
2020/07/29	5	26.47	1	26.40	27.15	4	7,227	0.06%
2020/07/27	1	25.40	1	25.70	25.75	0	7,321	0.00%
2020/07/24	1	25.80	4	25.50	25.45	-3	7,488	-0.04%
2020/07/23	0	0.00	0.4	25.75	25.90	-0.4	7,602	-0.01%
2020/07/22	1	25.85	0	0.00	25.75	1	7,715	0.01%
2020/07/21	8	25.96	0	0.00	25.70	8	7,685	0.10%
2020/07/20	13	25.48	10	25.70	25.85	3	7,661	0.04%
2020/07/17	39	26.24	12	25.95	25.95	27	7,593	0.36%
2020/07/16	19	26.59	10	26.52	27.20	9	7,410	0.12%
2020/07/15	0	0.00	2	25.75	25.35	-2	7,091	-0.03%
2020/07/13	5	24.99	4	24.75	24.70	1	6,856	0.01%
2020/07/10	3	25.08	0	0.00	24.80	3	6,802	0.04%
2020/07/09	15	26.45	0	0.00	26.70	15	6,495	0.23%
2020/07/08	15	24.75	15	24.93	24.90	0	6,279	0.00%
2020/07/07	12	24.43	12	24.56	24.45	0	6,502	0.00%
2020/07/06	12	24.56	12	24.95	24.30	0	6,425	0.00%
2020/07/03	0	0.00	12	24.95	24.45	-12	6,309	-0.19%
2020/07/02	12	24.36	0	0.00	24.90	12	6,243	0.19%
2020/07/01	0	0.00	1	24.20	24.10	-1	6,143	-0.02%
2020/06/30	5	23.52	5	23.70	23.80	0	6,089	0.00%
2020/06/29	0	0.00	1	23.85	23.40	-1	6,058	-0.02%
2020/06/24	0	0.00	5	23.45	23.40	-5	6,021	-0.08%
2020/06/23	65	23.44	0.2	23.15	23.30	64.8	5,976	1.08%
2020/06/19	7	23.05	7	23.20	22.90	0	5,928	0.00%
2020/06/16	7	23.00	7	22.90	22.95	0	5,876	0.00%
2020/06/12	1	22.85	0	0.00	23.00	1	5,887	0.02%
2020/06/10	6	22.78	7	23.27	22.95	-1	5,741	-0.02%
2020/06/09	9	24.84	5	24.70	24.60	4	5,596	0.07%
2020/06/08	5	24.35	5	24.55	24.80	0	5,532	0.00%
2020/06/01	0	0.00	30	24.45	23.60	-30	5,302	-0.57%
2020/05/27	10	21.70	20	22.03	21.60	-10	4,716	-0.21%
2020/05/26	2	21.45	0	0.00	21.25	2	4,618	0.04%
2020/05/20	0	0.00	10	21.35	21.10	-10	4,449	-0.22%
2020/05/19	0	0.00	10	21.00	21.45	-10	4,378	-0.23%
2020/05/15	15	19.90	10	19.90	19.65	5	4,101	0.12%
2020/05/14	30	20.80	20	20.20	19.85	10	4,050	0.25%
2020/05/13	25	20.46	25	20.78	21.00	0	3,948	0.00%
2020/05/12	30	21.28	20	20.80	20.85	10	3,893	0.26%
2020/05/11	45	21.49	35	21.72	21.25	10	3,804	0.26%
2020/05/08	160	24.20	90	26.20	23.10	70	3,560	1.97%	大買/
2020/05/07	0	0.00	3.8	25.62	25.65	-3.8	3,231	-0.12%
2020/05/05	1	24.70	9	24.97	24.75	-8	2,965	-0.27%
2020/05/04	1	25.70	1	25.75	25.75	0	2,845	0.00%
2020/04/30	0	0.00	13	25.14	25.75	-13	2,760	-0.47%
2020/04/29	2	25.70	2	25.85	25.50	0	2,553	0.00%
2020/04/28	6	24.27	0	0.00	23.60	6	2,369	0.25%
2020/04/27	1	22.50	2	22.55	22.55	-1	2,275	-0.04%
2020/04/24	0	0.00	5	20.00	20.50	-5	2,177	-0.23%
2020/04/23	5	20.15	5	20.15	20.15	0	2,228	0.00%
2020/04/17	0	0.00	3	19.55	19.70	-3	2,592	-0.12%
2020/04/13	3	19.00	0	0.00	19.20	3	2,600	0.12%
2020/04/10	5	19.67	1	19.80	19.55	4	2,579	0.16%
2020/01/31	3	19.40	3	19.60	19.40	0	2,762	0.00%
2020/01/20	5	21.35	0	0.00	21.10	5	2,700	0.19%
2020/01/16	2	20.95	3	21.05	21.45	-1	2,633	-0.04%
2020/01/15	0	0.00	1	19.75	19.75	-1	2,425	-0.04%
2020/01/10	0	0.00	1	18.00	18.00	-1	2,405	-0.04%
2019/12/10	3	17.72	3	17.75	18.00	0	2,329	0.00%
2019/12/06	1	16.95	1	17.10	17.00	0	2,145	0.00%
2019/12/05	0	0.00	1	16.35	16.50	-1	1,963	-0.05%
2019/12/03	1	15.70	7	15.80	15.20	-6	1,721	-0.35%
2019/12/02	7	15.51	10	15.65	15.65	-3	1,654	-0.18%
2019/11/27	1	14.95	0	0.00	14.95	1	1,558	0.06%
2019/10/17	12	15.06	0	0.00	15.40	12	782	1.53%
2019/08/05	0	0.00	2	11.90	11.90	-2	295	-0.68%
2019/07/24	2	12.55	0	0.00	12.50	2	304	0.66%
2019/04/29	0	0.00	10	11.90	11.90	-10	239	-4.18%
2019/03/11	0	0.00	10	12.00	12.00	-10	573	-1.74%
2019/02/21	0	0.00	10	12.10	12.10	-10	1,083	-0.92%
2018/12/19	0	0.00	5	12.35	12.35	-5	1,104	-0.45%
2018/12/18	0	0.00	25	12.55	12.50	-25	1,096	-2.28%
2018/12/03	10	14.00	0	0.00	13.80	10	1,025	0.97%
2018/11/29	20	13.70	0	0.00	13.45	20	855	2.34%
2018/11/28	20	13.73	10	14.20	13.80	10	763	1.31%
2018/11/26	10	13.05	0	0.00	12.95	10	628	1.59%
2018/10/01	0	0.00	3	12.37	12.25	-3	484	-0.62%
2018/09/21	0	0.00	2	11.80	11.70	-2	457	-0.44%
2018/09/13	2	11.25	0	0.00	11.35	2	412	0.49%
2018/09/05	0	0.00	2	12.10	12.00	-2	314	-0.64%
2018/08/31	2	12.15	0	0.00	12.20	2	319	0.63%
2018/07/31	0	0.00	3	13.00	13.05	-3	288	-1.04%
2018/07/26	3	13.20	0	0.00	13.15	3	318	0.94%
2018/06/15	0	0.00	11	15.00	15.05	-11	318	-3.45%
2018/02/01	0	0.00	22	16.10	16.15	-22	1,974	-1.11%