冠德 (2520)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.6
漲跌
▲2.0
漲幅
+3.60%
成交量
12,912張
產業
上市營建類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	55.50	55.80	-2	12,507	-0.02%
2024/05/27	2	53.50	0	0.00	53.50	2	12,274	0.02%
2024/05/23	0	0.00	1	53.10	53.90	-1	12,156	-0.01%
2024/05/20	0	0.00	0.2	59.30	58.80	-0.2	11,595	0.00%
2024/05/17	3	58.40	3	57.07	58.40	0	11,186	0.00%
2024/05/16	0	0.00	1	56.80	56.40	-1	11,024	-0.01%
2024/05/14	7	54.67	9	55.59	54.70	-2	10,674	-0.02%
2024/05/13	1	56.80	1	55.80	56.80	0	10,442	0.00%
2024/05/10	1	58.90	0	0.00	56.90	1	10,181	0.01%
2024/05/09	1	60.40	57	60.44	57.10	-56	9,814	-0.57%
2024/05/08	0	0.00	1	58.50	58.20	-1	9,506	-0.01%
2024/05/07	3	60.70	3	60.00	61.60	0	9,186	0.00%
2024/05/06	13	61.91	16	60.94	63.40	-3	8,657	-0.03%
2024/05/03	1	59.90	3	59.83	61.00	-2	8,213	-0.02%
2024/05/02	13	59.32	15	59.11	60.00	-2	7,784	-0.03%
2024/04/30	11	54.39	3	54.67	56.30	8	7,191	0.11%
2024/04/29	2	57.50	3	56.47	57.50	-1	6,801	-0.01%
2024/04/26	19	54.93	18	56.23	54.60	1	6,223	0.02%
2024/04/25	11	51.68	12	52.54	52.50	-1	5,733	-0.02%
2024/04/23	1	50.80	1	48.15	50.80	0	5,194	0.00%
2024/04/22	18	51.63	18	53.73	48.95	0	4,823	0.00%
2024/04/19	10	47.00	0	0.00	49.40	10	3,703	0.27%
2024/04/18	6	46.63	29	49.39	49.40	-23	3,077	-0.75%
2024/04/17	0	0.00	5	44.80	44.95	-5	2,795	-0.18%
2024/04/16	0	0.00	5	43.61	43.20	-5	2,747	-0.18%
2024/04/12	0	0.00	4	45.15	45.25	-4	2,704	-0.15%
2024/04/11	5	42.91	1	43.25	44.90	4	2,753	0.15%
2024/04/10	1.5	43.53	5	43.40	43.50	-3.5	2,642	-0.13%
2024/04/02	1	42.80	2.2	43.11	42.65	-1.2	2,456	-0.05%
2024/04/01	0	0.00	4	42.30	42.35	-4	2,392	-0.17%
2024/03/27	0	41.25	3	41.23	41.30	-3	2,232	-0.13%
2024/03/26	0	0.00	2	39.75	39.75	-2	2,109	-0.09%
2024/02/22	0	0.00	0.3	40.40	40.40	-0.3	2,367	-0.01%
2024/01/31	0	0.00	8	39.26	39.55	-8	2,259	-0.35%
2024/01/26	0	0.00	1	39.65	39.95	-1	2,251	-0.04%
2024/01/24	0	0.00	2	38.55	38.55	-2	2,221	-0.09%
2024/01/23	4	38.45	0	0.00	38.45	4	2,222	0.18%
2024/01/22	4	38.55	0	0.00	38.80	4	2,240	0.18%
2024/01/18	2	38.00	15	38.03	38.00	-13	2,276	-0.57%
2024/01/17	1	38.25	0	0.00	37.85	1	2,257	0.04%
2024/01/16	1	39.30	0	0.00	39.20	1	2,217	0.05%
2024/01/15	0	0.00	2	39.95	39.95	-2	2,206	-0.09%
2024/01/11	1	39.90	0	0.00	39.20	1	2,147	0.05%
2024/01/10	1	39.25	0	0.00	39.25	1	2,173	0.05%
2024/01/09	0	0.00	0	39.95	39.90	0	2,152	0.00%
2024/01/08	3	40.80	0	0.00	40.80	3	2,110	0.14%
2024/01/05	2	40.90	3	40.90	40.90	-1	2,032	-0.05%
2023/12/27	0	0.00	5	39.05	39.10	-5	1,853	-0.27%
2023/12/21	3	37.70	0	0.00	37.70	3	1,822	0.16%
2023/12/14	3	39.23	1	39.70	39.10	2	1,719	0.12%
2023/12/12	3	37.40	0	0.00	37.25	3	1,577	0.19%
2023/12/05	0	0.00	6	39.17	39.15	-6	1,351	-0.44%
2023/12/04	2	38.50	0	0.00	38.45	2	1,303	0.15%
2023/11/20	0	0.00	1	36.60	36.45	-1	1,332	-0.08%
2023/11/06	2	35.15	0	0.00	35.05	2	1,543	0.13%
2023/11/03	5	35.10	9	35.00	35.10	-4	1,561	-0.26%
2023/10/27	5	34.45	5	34.80	34.55	0	1,744	0.00%
2023/10/26	0	0.00	16	33.42	33.40	-16	1,764	-0.91%
2023/10/25	10	34.18	0	0.00	34.05	10	1,782	0.56%
2023/10/24	11	34.39	25	33.85	34.40	-14	1,845	-0.76%
2023/10/23	0	0.00	18	33.86	33.75	-18	1,868	-0.96%
2023/10/06	0	0.00	2	34.30	34.10	-2	1,850	-0.11%
2023/09/22	1	32.70	0	0.00	32.55	1	1,822	0.05%
2023/09/21	1	32.80	0	0.00	32.80	1	1,821	0.05%
2023/09/20	1	33.20	0	0.00	33.10	1	1,815	0.06%
2023/09/19	1	33.40	0	0.00	33.25	1	1,811	0.06%
2023/09/15	2	33.55	0	0.00	33.50	2	1,809	0.11%
2023/09/13	2	33.55	1	33.70	33.70	1	1,790	0.06%
2023/09/07	2	33.80	0	0.00	33.70	2	1,777	0.11%
2023/09/05	4	34.15	0	0.00	34.05	4	1,761	0.23%
2023/09/04	18	33.96	4	33.95	34.00	14	1,743	0.80%
2023/09/01	9	33.64	2	33.85	34.00	7	1,703	0.41%
2023/08/31	1	32.45	0	0.00	32.45	1	1,598	0.06%
2023/08/29	3	32.05	0	0.00	32.05	3	1,568	0.19%
2023/08/25	2	31.10	0	0.00	31.00	2	1,547	0.13%
2023/08/23	1	31.15	0	0.00	31.30	1	1,539	0.06%
2023/08/09	0	0.00	13	32.30	32.15	-13	1,235	-1.05%
2023/08/08	0	0.00	17	32.56	32.45	-17	1,205	-1.41%
2023/08/07	0	0.00	20	32.05	32.05	-20	1,172	-1.71%
2023/08/04	2	31.90	2	31.65	31.80	0	1,144	0.00%
2023/08/02	0	0.00	30	32.15	31.90	-30	1,076	-2.79%
2023/08/01	0	0.00	2	30.55	30.90	-2	974	-0.21%
2023/07/31	0	0.00	2	29.85	30.55	-2	952	-0.21%
2023/07/26	0	0.00	12	30.00	29.95	-12	779	-1.54%
2023/07/24	2	29.90	0	0.00	29.85	2	689	0.29%
2023/07/18	2	30.15	0	0.00	29.90	2	620	0.32%
2023/07/11	0	0.00	7	30.25	30.25	-7	612	-1.14%
2023/06/26	20	29.80	0	0.00	29.80	20	595	3.36%
2023/06/13	20	30.60	0	0.00	30.55	20	655	3.05%
2023/06/06	20	30.00	0	0.00	29.90	20	687	2.91%
2023/05/29	20	29.65	0	0.00	29.60	20	697	2.87%
2023/05/26	4	29.75	0	0.00	29.65	4	692	0.58%
2023/05/24	1	29.90	0	0.00	29.90	1	688	0.15%
2023/05/15	2	29.20	0	0.00	29.25	2	687	0.29%
2023/05/03	0	0.00	1	29.55	29.60	-1	727	-0.14%
2023/04/17	1	30.55	0	0.00	30.45	1	719	0.14%
2023/03/23	0	0.00	5	29.60	29.50	-5	714	-0.70%
2023/03/21	1	28.80	0	0.00	28.85	1	697	0.14%
2023/03/06	1	29.30	0	0.00	29.25	1	680	0.15%
2023/02/14	5	28.60	0	0.00	28.55	5	768	0.65%
2023/02/03	2	29.15	0	0.00	29.30	2	821	0.24%
2023/02/02	0	0.00	1	28.80	29.15	-1	815	-0.12%
2023/01/09	0	0.00	5	29.95	29.90	-5	829	-0.60%
2023/01/06	1	29.80	0	0.00	29.75	1	828	0.12%
2023/01/05	5	29.70	0	0.00	29.50	5	834	0.60%
2022/12/19	0	0.00	5	29.25	28.95	-5	1,002	-0.50%
2022/12/12	0	0.00	8	28.45	29.10	-8	1,010	-0.79%
2022/12/09	0	0.00	4	27.75	27.90	-4	976	-0.41%
2022/12/08	0	0.00	9	27.48	27.60	-9	990	-0.91%
2022/11/29	5	27.80	0	0.00	27.85	5	1,072	0.47%
2022/11/18	1	27.80	0	0.00	27.50	1	1,142	0.09%
2022/11/04	1	25.50	1	25.30	25.50	0	1,151	0.00%
2022/10/20	1	23.60	0	0.00	24.60	1	1,349	0.07%
2022/09/14	1	27.00	1	26.95	27.00	0	1,290	0.00%
2022/08/22	1	28.35	0	0.00	28.35	1	1,084	0.09%
2022/08/18	1	27.70	1	27.80	27.70	0	1,035	0.00%
2022/08/10	1	28.05	1	27.85	27.95	0	985	0.00%
2022/08/04	0	0.00	10	26.40	26.55	-10	975	-1.03%
2022/08/01	12	27.20	3	27.75	27.80	9	930	0.97%
2022/07/29	0	0.00	12	29.80	30.00	-12	894	-1.34%
2022/07/18	0	0.00	22	29.25	29.90	-22	769	-2.86%
2022/07/15	0	0.00	3	28.70	28.70	-3	754	-0.40%
2022/07/13	0	0.00	2	29.85	29.85	-2	732	-0.27%
2022/07/11	0	0.00	3	30.30	30.20	-3	725	-0.41%
2022/07/04	1	31.00	0	0.00	30.90	1	746	0.13%
2022/06/30	2	32.65	0	0.00	32.60	2	760	0.26%
2022/06/22	0	0.00	7	34.21	34.10	-7	862	-0.81%
2022/06/20	4	33.80	0	0.00	33.60	4	882	0.45%
2022/06/13	4	34.25	0	0.00	34.50	4	1,000	0.40%
2022/05/18	0	0.00	2	34.50	34.65	-2	1,171	-0.17%
2022/05/13	0	0.00	3	33.12	33.25	-3	1,182	-0.25%
2022/05/11	0	0.00	3	34.00	34.05	-3	1,154	-0.26%
2022/05/10	2	33.40	0	0.00	33.65	2	1,151	0.17%
2022/04/27	4	34.00	0	0.00	34.60	4	1,213	0.33%
2022/04/01	1	35.95	0	36.10	35.90	1	1,240	0.08%
2022/03/29	2	36.15	0	0.00	36.15	2	1,240	0.16%
2022/03/28	3	36.45	0	0.00	36.40	3	1,228	0.24%
2022/03/25	2	38.40	0	0.00	38.40	2	1,165	0.17%
2022/03/24	3	38.65	0	0.00	38.65	3	1,159	0.26%
2022/03/22	0	0.00	3	38.57	38.80	-3	1,182	-0.25%
2022/03/21	1	38.20	0	0.00	38.35	1	1,186	0.08%
2022/03/18	0	0.00	3	38.80	38.80	-3	1,195	-0.25%
2022/03/04	2	38.10	0	0.00	37.95	2	1,228	0.16%
2022/03/02	1	37.70	0	0.00	37.95	1	1,261	0.08%
2022/02/25	0	0.00	0.1	37.25	37.25	-0.1	1,338	-0.01%
2022/02/24	0.1	37.78	0.6	37.10	37.10	-0.5	1,349	-0.04%
2022/02/23	0.2	37.90	0	38.00	37.85	0.2	1,367	0.02%
2022/02/22	0.3	37.89	0	0.00	37.85	0.3	1,380	0.02%
2022/02/21	0.1	37.58	0	0.00	38.30	0.1	1,371	0.00%
2022/02/15	0	0.00	0.3	37.01	37.30	-0.3	1,387	-0.02%
2022/02/14	1.3	36.74	0	0.00	36.70	1.3	1,406	0.09%
2022/02/11	0	0.00	0.1	37.10	36.95	-0.1	1,443	-0.01%
2022/02/10	0	36.95	0	0.00	37.05	0	1,454	0.00%
2022/02/09	0.1	36.95	0	37.00	36.90	0.1	1,464	0.00%
2022/02/08	0	36.95	0	0.00	36.95	0	1,475	0.00%
2022/01/24	4	35.58	0	0.00	35.80	4	1,605	0.25%
2022/01/17	3	36.00	0	0.00	36.00	3	1,605	0.19%
2022/01/14	1	36.15	0	0.00	36.20	1	1,596	0.06%
2022/01/10	5	36.74	0	0.00	36.70	5	1,613	0.31%
2022/01/07	1	37.10	0.1	37.20	36.90	0.9	1,607	0.05%
2022/01/06	3	37.27	0	0.00	37.30	3	1,600	0.19%
2022/01/05	0.9	37.60	0	0.00	37.45	0.9	1,599	0.06%
2022/01/04	3.1	37.46	0.1	37.60	37.55	3	1,608	0.19%
2022/01/03	0	37.82	0	0.00	37.70	0	1,605	0.00%
2021/12/30	0	0.00	0	37.90	37.75	0	1,609	0.00%
2021/12/28	3	37.60	0	0.00	37.60	3	1,641	0.18%
2021/12/23	0	37.75	0	0.00	37.45	0	1,706	0.00%
2021/12/22	0	37.75	0	0.00	37.65	0	1,692	0.00%
2021/12/21	0	37.75	0	0.00	37.65	0	1,705	0.00%
2021/12/20	0	37.78	0	0.00	37.65	0	1,722	0.00%
2021/12/17	0	37.95	0	0.00	37.70	0	1,721	0.00%
2021/12/14	9	38.23	0	0.00	38.10	9	1,705	0.53%
2021/12/10	2	38.70	0	0.00	38.90	2	1,683	0.12%
2021/12/09	3	38.83	0	0.00	38.80	3	1,675	0.18%
2021/12/01	0	0.00	0.2	38.55	38.65	-0.2	1,747	-0.01%
2021/11/26	1	38.05	1	38.25	38.00	0	1,793	0.00%
2021/11/25	6	38.21	0	0.00	38.20	6	1,799	0.33%
2021/11/24	1	38.55	0	0.00	38.50	1	1,816	0.06%
2021/11/23	3	38.05	0	0.00	38.00	3	1,776	0.17%
2021/11/22	1	38.60	0	0.00	38.40	1	1,772	0.06%
2021/11/19	11	38.80	0	0.00	38.55	11	1,754	0.63%
2021/11/18	1	38.40	0	0.00	38.45	1	1,789	0.06%
2021/11/08	0	0.00	0	38.65	38.65	0	2,178	0.00%
2021/11/04	1	38.30	0	0.00	38.85	1	2,371	0.04%
2021/11/03	3	37.53	0	0.00	37.65	3	2,446	0.12%
2021/11/01	8	38.34	0	0.00	38.20	8	2,536	0.32%
2021/10/29	1	38.30	0	0.00	38.40	1	2,569	0.04%
2021/10/26	1	38.10	0	0.00	38.15	1	2,680	0.04%
2021/10/25	1	38.10	0	0.00	38.10	1	2,702	0.04%
2021/10/19	1	38.40	0	0.00	38.55	1	2,859	0.03%
2021/10/18	2	38.85	0	0.00	38.75	2	2,871	0.07%
2021/10/08	0	0.00	1.1	38.76	38.95	-1.1	3,040	-0.04%
2021/10/05	1	37.90	0	0.00	38.95	1	3,259	0.03%
2021/10/04	1	38.40	0.1	38.50	38.40	0.9	3,258	0.03%
2021/10/01	2	38.65	0	0.00	38.70	2	3,280	0.06%
2021/09/30	1	38.75	0	0.00	39.40	1	3,303	0.03%
2021/09/28	1	39.00	0	0.00	39.20	1	3,315	0.03%
2021/09/22	1	39.00	0	0.00	38.90	1	3,336	0.03%
2021/09/09	0	0.00	2	40.30	40.65	-2	3,437	-0.06%
2021/09/06	0	0.00	5	40.95	40.50	-5	3,432	-0.15%
2021/09/01	0	0.00	4	42.34	42.50	-4	3,474	-0.12%
2021/08/31	0	0.00	2	41.75	42.50	-2	3,501	-0.06%
2021/08/30	0	0.00	8	41.73	42.00	-8	3,521	-0.23%
2021/08/24	0	0.00	1	41.00	41.15	-1	3,568	-0.03%
2021/08/19	0	0.00	1	40.80	40.25	-1	3,593	-0.03%
2021/08/16	7	41.05	0	0.00	40.70	7	3,447	0.20%
2021/08/11	2	38.00	0	0.00	38.90	2	3,303	0.06%
2021/08/10	3	37.65	0	0.00	37.70	3	3,274	0.09%
2021/08/09	1	37.90	1	37.90	38.20	0	3,207	0.00%
2021/08/04	1	44.10	1	43.70	43.70	0	3,219	0.00%
2021/07/30	0	0.00	1	43.25	43.00	-1	3,232	-0.03%
2021/07/27	0	0.00	1	43.75	43.80	-1	3,272	-0.03%
2021/07/23	0	0.00	2	43.30	43.30	-2	3,263	-0.06%
2021/07/22	0	0.00	2	42.55	42.45	-2	3,236	-0.06%
2021/07/12	1	40.30	0	0.00	40.75	1	3,612	0.03%
2021/07/08	0	0.00	1	39.90	40.00	-1	3,582	-0.03%
2021/07/06	1	39.40	0	0.00	39.35	1	3,634	0.03%
2021/07/05	1	39.30	0	0.00	39.10	1	3,661	0.03%
2021/06/30	2	39.20	0	0.00	39.10	2	3,847	0.05%
2021/06/08	2	36.80	1	37.00	36.80	1	4,714	0.02%
2021/06/07	1	36.50	0	0.00	36.70	1	4,674	0.02%
2021/06/04	3	37.30	0	0.00	37.20	3	4,662	0.06%
2021/06/03	0	0.00	1	37.90	37.70	-1	4,701	-0.02%
2021/05/31	1	37.90	0	0.00	37.50	1	4,713	0.02%
2021/05/28	1	37.70	0	0.00	37.80	1	4,724	0.02%
2021/05/26	1	37.40	0	0.00	37.45	1	4,866	0.02%
2021/05/25	1	37.20	0	0.00	37.05	1	4,933	0.02%
2021/05/17	0	0.00	7	35.19	34.45	-7	5,177	-0.14%
2021/05/14	2	37.25	26	37.06	37.05	-24	5,135	-0.47%
2021/05/12	1	37.30	0	0.00	37.95	1	5,049	0.02%
2021/05/11	3	41.70	0	0.00	40.55	3	4,897	0.06%
2021/05/10	2	42.35	0	0.00	42.25	2	4,824	0.04%
2021/05/06	0	0.00	23	41.47	41.55	-23	4,817	-0.48%
2021/04/27	0	0.00	4	43.70	43.65	-4	4,679	-0.09%
2021/04/26	4	43.00	15	43.60	43.70	-11	4,624	-0.24%
2021/04/22	15	44.22	4	44.26	43.30	11	4,539	0.24%
2021/04/21	6	43.30	17	43.14	43.60	-11	4,426	-0.25%
2021/04/19	0	0.00	5	42.08	43.00	-5	4,439	-0.11%
2021/04/16	4	41.00	2	41.05	41.50	2	4,382	0.05%
2021/04/14	0	0.00	4	39.51	39.90	-4	4,278	-0.09%
2021/04/13	0	0.00	2	40.60	40.25	-2	4,286	-0.05%
2021/04/09	1	40.70	3	40.60	40.75	-2	4,206	-0.05%
2021/04/07	4	39.85	17	39.92	40.20	-13	4,140	-0.31%
2021/04/06	15	39.64	0	0.00	39.60	15	4,068	0.37%
2021/04/01	4	39.56	0	0.00	39.75	4	3,998	0.10%
2021/03/31	1	40.00	2	39.60	39.55	-1	3,897	-0.03%
2021/03/29	2	39.10	0	0.00	39.25	2	3,718	0.05%
2021/03/23	4	38.83	0	0.00	39.15	4	3,341	0.12%
2021/03/19	0	0.00	1	37.75	38.15	-1	3,289	-0.03%
2021/03/10	1	37.05	0	0.00	36.95	1	3,854	0.03%
2021/02/25	0	0.00	1	35.65	35.70	-1	3,697	-0.03%
2021/02/24	4	35.78	1	36.05	36.05	3	3,646	0.08%
2021/02/23	13	35.30	0	0.00	35.25	13	3,562	0.36%
2021/02/17	0	0.00	2	34.00	33.60	-2	3,447	-0.06%
2021/01/13	2	34.53	5	34.43	34.50	-3	4,026	-0.07%
2021/01/12	30	34.50	0	0.00	34.15	30	4,009	0.75%
2020/12/11	5	34.00	0	0.00	34.40	5	4,327	0.12%
2020/12/08	3	33.27	1	33.20	32.85	2	4,122	0.05%
2020/11/25	1	37.25	0	0.00	37.05	1	4,336	0.02%
2020/11/20	2	35.08	1	35.10	35.05	1	4,667	0.02%
2020/11/10	0	0.00	1	36.70	36.15	-1	5,508	-0.02%
2020/11/02	1	33.55	0	0.00	34.15	1	5,346	0.02%
2020/10/27	0	0.00	2	37.55	37.35	-2	5,119	-0.04%
2020/10/08	0	0.00	20	39.10	39.70	-20	5,762	-0.35%
2020/10/07	4	38.95	0	0.00	38.95	4	5,736	0.07%
2020/10/06	0	0.00	10	39.86	40.00	-10	5,640	-0.18%
2020/10/05	0	0.00	1	39.40	39.25	-1	5,637	-0.02%
2020/09/30	0	0.00	1	39.10	39.10	-1	5,642	-0.02%
2020/09/29	10	40.20	0	0.00	39.00	10	5,653	0.18%
2020/09/25	0	0.00	17	39.52	38.05	-17	5,610	-0.30%
2020/09/24	0	0.00	3	39.10	38.10	-3	5,532	-0.05%
2020/09/23	0	0.00	4	40.09	40.30	-4	5,528	-0.07%
2020/09/22	0	0.00	2	39.80	39.95	-2	5,481	-0.04%
2020/09/21	0	0.00	1	40.30	40.10	-1	5,449	-0.02%
2020/09/18	1	40.00	1	40.20	40.10	0	5,414	0.00%
2020/09/16	2	40.35	2	40.45	40.45	0	5,438	0.00%
2020/09/15	2	40.15	2	40.45	40.40	0	5,467	0.00%
2020/09/14	0	0.00	8	40.30	40.25	-8	5,435	-0.15%
2020/09/11	1	41.50	4	41.59	41.10	-3	5,441	-0.06%
2020/09/10	5	41.29	8	41.71	42.00	-3	5,418	-0.06%
2020/09/09	5	41.57	0	0.00	41.50	5	5,438	0.09%
2020/09/08	0	0.00	1	41.80	42.00	-1	5,394	-0.02%
2020/09/07	0	0.00	7	42.15	41.75	-7	5,353	-0.13%
2020/09/04	0	0.00	10	40.72	40.60	-10	5,190	-0.19%
2020/09/03	5	39.97	15	39.57	39.00	-10	5,060	-0.20%
2020/09/02	5	40.10	0	0.00	40.00	5	5,018	0.10%
2020/09/01	3	39.83	1	40.20	40.25	2	4,986	0.04%
2020/08/31	5	39.20	1	40.00	39.50	4	4,909	0.08%
2020/08/28	1	39.85	0	0.00	39.15	1	4,876	0.02%
2020/08/27	0	0.00	2	40.50	40.50	-2	4,813	-0.04%
2020/08/26	3	37.85	5	38.52	39.00	-2	4,599	-0.04%
2020/08/25	2	38.15	3	37.87	37.85	-1	4,523	-0.02%
2020/08/24	1	36.80	0	0.00	37.40	1	4,474	0.02%
2020/08/21	0	0.00	4	37.66	38.10	-4	4,383	-0.09%
2020/08/20	12	37.19	1	38.00	36.30	11	4,360	0.25%
2020/08/19	14	35.31	12	37.30	37.60	2	4,223	0.05%
2020/08/17	1	35.00	0	0.00	34.65	1	3,984	0.03%
2020/08/14	3	34.30	3	35.00	35.25	0	3,929	0.00%
2020/08/12	2	34.95	0	0.00	34.55	2	3,827	0.05%
2020/08/11	2	35.38	0	0.00	35.70	2	3,749	0.05%
2020/08/10	1	35.20	0	0.00	35.15	1	3,739	0.03%
2020/08/06	9	35.82	0	0.00	35.10	9	3,740	0.24%
2020/08/05	2	35.80	8	35.90	36.15	-6	3,679	-0.16%
2020/08/04	0	0.00	10	36.08	36.15	-10	3,673	-0.27%
2020/08/03	1	35.60	0	0.00	35.75	1	3,670	0.03%
2020/07/31	6	35.90	0	0.00	35.40	6	3,634	0.17%
2020/07/30	15	36.14	0	0.00	36.10	15	3,550	0.42%
2020/07/29	2	35.40	1	36.00	36.25	1	3,524	0.03%
2020/07/28	0	0.00	2	34.90	34.40	-2	3,433	-0.06%
2020/07/27	4	34.78	0	0.00	34.45	4	3,373	0.12%
2020/07/24	11	35.58	0	0.00	35.20	11	3,299	0.33%
2020/07/23	15	34.32	6	35.83	35.90	9	3,206	0.28%
2020/07/22	3	33.85	20	34.08	34.30	-17	3,116	-0.55%
2020/07/21	2	33.20	15	34.20	34.15	-13	3,063	-0.42%
2020/07/20	3	32.97	0	0.00	33.20	3	2,968	0.10%
2020/07/17	15	33.58	47	33.45	33.25	-32	2,952	-1.08%
2020/07/16	63	33.15	1	33.65	33.65	62	2,874	2.16%
2020/07/14	0	0.00	4	32.10	32.55	-4	2,622	-0.15%
2020/07/10	0	0.00	3	32.00	31.85	-3	2,645	-0.11%
2020/07/09	0	0.00	0	32.60	32.35	0	2,639	0.00%
2020/07/08	3	33.05	0	0.00	32.80	3	2,631	0.11%
2020/07/07	0	0.00	15	33.03	33.00	-15	2,622	-0.57%
2020/07/02	0	0.00	1	32.20	32.20	-1	2,468	-0.04%
2020/06/22	0	0.00	1	31.70	31.60	-1	2,381	-0.04%
2020/06/12	0	0.00	6	30.10	30.25	-6	2,217	-0.27%
2020/06/05	1	30.75	1	31.05	30.90	0	2,356	0.00%
2020/06/04	1	30.45	0	0.00	30.65	1	2,375	0.04%
2020/06/03	3	31.20	1	30.55	31.10	2	2,375	0.08%
2020/06/01	4	29.88	0	0.00	30.00	4	2,339	0.17%
2020/05/29	0	0.00	1	30.20	29.50	-1	2,360	-0.04%
2020/05/28	1	30.05	1	30.10	30.05	0	2,349	0.00%
2020/05/26	0	0.00	13	28.56	29.15	-13	2,240	-0.58%
2020/05/25	3	26.50	20	26.80	27.30	-17	2,148	-0.79%
2020/05/22	10	26.00	0	0.00	25.95	10	2,117	0.47%
2020/05/15	20	25.57	0	0.00	25.35	20	2,139	0.93%
2020/05/04	0	0.00	1	25.85	26.00	-1	2,171	-0.05%
2020/04/30	0	0.00	2	26.20	26.20	-2	2,202	-0.09%
2020/04/29	1	25.65	1	25.85	25.75	0	2,200	0.00%
2020/04/27	0	0.00	2	25.05	25.25	-2	2,267	-0.09%
2020/04/20	0	0.00	4	24.85	24.90	-4	2,283	-0.18%
2020/04/16	3	25.30	0	0.00	25.10	3	2,312	0.13%
2020/04/13	1	24.45	1	24.30	24.40	0	2,249	0.00%
2020/04/09	0	0.00	1	23.60	23.60	-1	2,245	-0.04%
2020/04/06	0	0.00	1	22.45	22.50	-1	2,239	-0.04%
2020/03/30	0	22.60	0	0.00	22.65	0	2,209	0.00%
2020/03/25	1	21.70	0	0.00	21.50	1	2,180	0.05%
2020/03/24	0	0.00	6	20.95	20.90	-6	2,162	-0.28%
2020/03/19	2	17.75	0	0.00	17.65	2	2,168	0.09%
2020/03/18	2	20.00	0	0.00	19.55	2	2,142	0.09%
2020/03/17	0	0.00	1	20.05	20.40	-1	2,159	-0.05%
2020/03/16	0	21.20	0	0.00	21.30	0	2,202	0.00%
2020/03/12	1	22.80	1	23.85	23.20	0	2,126	0.00%
2020/03/11	0	0.00	1	25.15	24.70	-1	2,145	-0.05%
2020/03/06	1	26.00	0	0.00	25.85	1	2,362	0.04%
2020/03/05	0	0.00	3	26.25	26.25	-3	2,525	-0.12%
2020/02/27	0	0.00	2	26.20	26.20	-2	2,636	-0.08%
2020/02/25	0	0.00	10	25.55	25.90	-10	2,591	-0.39%
2020/02/24	0	0.00	5	26.25	26.25	-5	2,561	-0.20%
2020/02/20	5	27.65	0	0.00	27.60	5	2,537	0.20%
2020/02/12	0	0.00	3	27.65	27.65	-3	2,621	-0.11%
2020/02/10	3	27.50	0	0.00	27.35	3	2,803	0.11%
2020/02/07	4	27.40	0	0.00	27.20	4	2,813	0.14%
2020/02/06	9	27.47	3	27.90	28.00	6	2,841	0.21%
2020/02/05	5	27.00	5	27.25	27.20	0	2,881	0.00%
2020/02/04	5	27.50	0	0.00	27.35	5	2,883	0.17%
2020/01/20	0	0.00	5	31.20	31.20	-5	3,257	-0.15%
2020/01/10	5	31.60	0	0.00	32.10	5	3,406	0.15%
2020/01/03	1	31.60	0	0.00	31.55	1	3,689	0.03%
2020/01/02	0	0.00	4	32.05	32.00	-4	3,681	-0.11%
2019/12/31	5	32.00	6	31.90	31.90	-1	3,688	-0.03%
2019/12/27	0	0.00	2	31.50	31.40	-2	3,735	-0.05%
2019/12/25	7	31.46	1	31.35	31.35	6	3,762	0.16%
2019/12/24	0	0.00	5	31.50	31.70	-5	3,799	-0.13%
2019/12/23	5	31.15	0	0.00	31.15	5	3,849	0.13%
2019/12/18	4	31.74	4	32.00	32.00	0	3,885	0.00%
2019/12/12	12	32.10	12	32.10	31.70	0	3,924	0.00%
2019/12/11	2	32.18	2	32.13	31.65	0	3,916	0.00%
2019/12/09	0	0.00	1	32.60	33.05	-1	3,809	-0.03%
2019/12/05	1	33.30	4	33.30	33.30	-3	3,776	-0.08%
2019/12/04	3	32.33	3	32.70	33.10	0	3,808	0.00%
2019/12/03	6	32.11	14	32.39	32.85	-8	3,707	-0.22%
2019/12/02	12	32.08	11	32.02	31.90	1	3,632	0.03%
2019/11/29	7	31.66	19	31.32	30.95	-12	3,512	-0.34%
2019/11/28	6	31.41	3	31.67	31.30	3	3,436	0.09%
2019/11/27	2	31.15	16	31.02	31.20	-14	3,442	-0.41%
2019/11/20	4	30.13	0	0.00	29.60	4	3,635	0.11%
2019/11/18	0	0.00	1	29.95	29.60	-1	3,807	-0.03%
2019/11/15	2	29.48	1	29.55	29.75	1	3,832	0.03%
2019/11/08	2	30.18	1	30.35	30.65	1	4,325	0.02%
2019/11/07	58	32.33	5	32.24	30.80	53	4,431	1.20%
2019/11/06	2	31.15	2	31.20	31.20	0	4,393	0.00%
2019/11/04	6	30.97	2	31.15	30.75	4	4,635	0.09%
2019/11/01	6	31.29	0	0.00	31.20	6	4,896	0.12%
2019/10/31	5	31.55	5	31.70	31.70	0	5,012	0.00%
2019/10/30	11	31.26	12	32.27	32.65	-1	4,869	-0.02%
2019/10/29	4	30.00	0	0.00	29.90	4	4,565	0.09%
2019/10/23	1	29.55	1	29.55	29.35	0	4,589	0.00%
2019/10/21	0	0.00	2	30.10	30.20	-2	4,655	-0.04%
2019/10/15	0	0.00	1	29.85	29.45	-1	4,593	-0.02%
2019/10/14	0	0.00	1	29.30	29.30	-1	4,531	-0.02%
2019/10/08	2	28.70	0	0.00	28.25	2	4,634	0.04%
2019/10/04	1	28.00	1	28.35	28.35	0	4,766	0.00%
2019/10/03	0	0.00	2	27.90	28.40	-2	4,957	-0.04%
2019/10/02	1	27.10	0	0.00	27.55	1	4,983	0.02%
2019/10/01	2	27.10	0	0.00	27.00	2	5,067	0.04%
2019/09/26	1	28.25	0	0.00	27.90	1	5,186	0.02%
2019/09/04	0	0.00	5	29.65	29.80	-5	6,439	-0.08%
2019/09/02	0	0.00	5	29.75	29.60	-5	6,667	-0.07%
2019/08/29	0	0.00	8	29.60	29.40	-8	6,829	-0.12%
2019/08/23	1	30.30	6	31.36	30.65	-5	7,380	-0.07%
2019/08/22	1	30.50	11	30.60	30.50	-10	7,476	-0.13%
2019/08/21	0	0.00	5	30.10	29.85	-5	7,625	-0.07%
2019/08/20	0	0.00	1	29.90	29.85	-1	7,849	-0.01%
2019/08/19	0	0.00	6	29.54	29.70	-6	8,016	-0.07%
2019/08/16	2	29.85	17	30.09	29.25	-15	8,194	-0.18%
2019/08/14	5	27.65	10	28.50	29.10	-5	8,078	-0.06%
2019/08/13	0	0.00	1	29.10	28.65	-1	7,934	-0.01%
2019/08/12	6	28.12	13	28.73	29.05	-7	7,932	-0.09%
2019/08/08	30	28.18	38	28.55	28.65	-8	7,829	-0.10%
2019/08/07	13	27.71	8	27.67	28.00	5	7,785	0.06%
2019/08/06	6	26.78	11	27.12	26.90	-5	7,765	-0.06%
2019/08/05	12	27.18	31	27.63	27.50	-19	7,740	-0.25%
2019/07/30	0	0.00	5	25.55	25.55	-5	7,373	-0.07%
2019/07/29	5	26.15	0	0.00	26.15	5	7,349	0.07%
2019/07/18	2	26.60	3	27.03	27.25	-1	7,182	-0.01%
2019/07/15	2	25.98	0	0.00	25.95	2	6,997	0.03%
2019/07/12	6	27.02	0	0.00	26.80	6	6,913	0.09%
2019/07/11	2	26.50	0	0.00	26.70	2	6,848	0.03%
2019/07/09	9	27.28	11	27.21	27.35	-2	6,692	-0.03%
2019/07/05	7	26.57	0	0.00	26.30	7	6,415	0.11%
2019/07/03	0	0.00	8	27.55	27.55	-8	6,198	-0.13%
2019/07/02	1	28.25	2	28.15	28.25	-1	6,143	-0.02%
2019/06/28	9	28.25	0	0.00	28.10	9	6,040	0.15%
2019/06/27	3	29.17	1	29.50	29.35	2	5,939	0.03%
2019/06/26	15	31.08	15	30.26	29.80	0	5,856	0.00%
2019/06/25	5	30.45	10	30.58	30.65	-5	5,568	-0.09%
2019/06/18	1	28.95	21	28.89	28.75	-20	4,949	-0.40%
2019/06/17	0	0.00	0	28.90	28.80	0	4,927	0.00%
2019/06/14	1	28.85	11	29.05	29.15	-10	4,865	-0.21%
2019/06/11	1	29.95	3	29.72	29.95	-2	4,482	-0.04%
2019/06/10	0	0.00	13	28.70	28.50	-13	4,286	-0.30%
2019/06/06	2	28.90	2	29.10	29.15	0	4,152	0.00%
2019/06/05	3	29.23	5	29.28	29.35	-2	4,100	-0.05%
2019/06/04	1	28.70	56	28.25	28.70	-55	3,912	-1.41%
2019/06/03	1	28.20	1	28.50	28.20	0	3,815	0.00%
2019/05/31	6	28.17	11	28.17	28.25	-5	3,700	-0.14%
2019/05/30	17	27.82	11	27.57	28.00	6	3,383	0.18%
2019/05/29	24	26.59	14	26.91	26.60	10	3,151	0.32%
2019/05/28	5	26.43	13	26.78	25.95	-8	2,933	-0.27%
2019/05/27	19	26.51	29	26.34	27.00	-10	2,663	-0.38%
2019/05/24	3	24.53	24	24.65	24.75	-21	2,390	-0.88%
2019/05/23	1	23.10	8	23.33	23.85	-7	2,218	-0.32%
2019/05/20	1	21.10	0	0.00	21.90	1	1,895	0.05%
2019/05/17	1	22.20	0	0.00	21.45	1	1,865	0.05%
2019/05/16	2	22.75	0	0.00	22.60	2	1,810	0.11%
2019/05/15	0	0.00	3	22.80	22.70	-3	1,783	-0.17%
2019/05/14	6	23.07	3	22.87	22.95	3	1,721	0.17%
2019/05/13	1	22.50	4	22.40	22.55	-3	1,583	-0.19%
2019/05/09	0	0.00	3	21.75	21.45	-3	1,487	-0.20%
2019/05/08	0	0.00	2	21.70	21.90	-2	1,444	-0.14%
2019/04/26	0	0.00	6	20.95	21.00	-6	1,297	-0.46%
2019/04/23	9	21.10	0	0.00	21.10	9	1,278	0.70%
2019/01/21	0	0.00	10	20.15	20.10	-10	1,953	-0.51%
2019/01/09	0	0.00	1	21.05	21.30	-1	2,835	-0.04%
2019/01/03	1	20.90	0	0.00	21.20	1	2,972	0.03%
2018/12/06	0	0.00	10	19.23	18.70	-10	3,180	-0.31%
2018/12/05	0	0.00	10	19.63	19.50	-10	3,122	-0.32%
2018/12/03	0	0.00	5	19.50	19.50	-5	3,133	-0.16%
2018/11/27	5	19.00	0	0.00	18.90	5	3,107	0.16%
2018/11/26	10	18.00	0	0.00	18.25	10	3,046	0.33%
2018/11/21	10	17.65	0	0.00	17.70	10	3,032	0.33%
2018/11/19	0	0.00	1	17.75	18.15	-1	2,987	-0.03%
2018/11/16	1	17.20	0	0.00	17.35	1	2,958	0.03%
2018/11/13	0	0.00	2	16.73	17.00	-2	2,931	-0.07%
2018/11/12	2	16.68	0	0.00	16.90	2	2,924	0.07%
2018/11/05	0	0.00	10	16.45	16.60	-10	2,961	-0.34%
2018/10/31	10	17.00	0	0.00	17.00	10	2,907	0.34%
2018/10/25	0.1	17.60	0	0.00	17.55	0.1	2,496	0.00%
2018/10/24	0	0.00	1	18.40	18.30	-1	2,467	-0.04%
2018/10/23	1	18.65	0	0.00	18.35	1	2,419	0.04%
2018/10/05	1	22.55	1	23.15	22.65	0	1,941	0.00%
2018/09/07	0	0.00	5	21.85	21.60	-5	1,940	-0.26%
2018/09/05	5	22.70	0	0.00	22.30	5	1,900	0.26%
2018/08/29	5	21.50	7	21.78	22.30	-2	2,036	-0.10%
2018/08/15	5	20.75	0	0.00	20.70	5	2,314	0.22%
2018/08/10	1	22.15	0	0.00	22.15	1	2,322	0.04%
2018/08/06	0	0.00	2	22.20	22.40	-2	2,381	-0.08%
2018/07/24	1	21.75	1	21.80	21.75	0	2,423	0.00%
2018/07/18	4	21.10	0	0.00	21.15	4	2,281	0.18%
2018/07/17	0	0.00	4	21.60	21.45	-4	2,253	-0.18%
2018/06/27	0	0.00	30	22.15	22.15	-30	2,163	-1.39%
2018/06/26	0	0.00	8	22.25	22.45	-8	2,163	-0.37%
2018/06/19	3	22.90	0	0.00	22.90	3	2,176	0.14%
2018/06/06	9	22.97	0	0.00	23.05	9	2,064	0.44%
2018/06/01	1	21.95	0	0.00	22.10	1	1,952	0.05%
2018/05/30	2	20.95	0	0.00	21.05	2	1,884	0.11%
2018/05/25	3	22.10	0	0.00	22.00	3	1,843	0.16%
2018/05/18	20	20.74	0	0.00	20.80	20	1,705	1.17%
2018/05/15	0	0.00	10	19.80	19.75	-10	1,723	-0.58%
2018/04/26	0	0.00	1	19.00	19.00	-1	1,946	-0.05%
2018/04/25	1	19.20	0	0.00	19.20	1	2,034	0.05%
2018/04/19	2	19.65	2	19.65	19.65	0	2,615	0.00%
2018/04/17	1	19.65	11	19.36	19.45	-10	2,719	-0.37%
2018/04/10	5	20.90	0	0.00	20.90	5	2,869	0.17%
2018/03/30	1	20.85	1	20.55	20.55	0	3,332	0.00%
2018/03/27	5	20.70	0	0.00	20.55	5	3,438	0.15%
2018/03/23	0	0.00	5	21.10	21.05	-5	3,400	-0.15%
2018/03/21	5	21.85	0	0.00	21.50	5	3,381	0.15%
2018/03/19	2	21.15	0	0.00	21.15	2	3,348	0.06%
2018/03/16	0	0.00	5	20.95	20.90	-5	3,325	-0.15%
2018/03/12	10	21.15	0	0.00	21.40	10	3,217	0.31%
2018/03/08	10	20.35	0	0.00	20.45	10	3,191	0.31%
2018/03/07	0	0.00	10	20.40	20.35	-10	3,302	-0.30%
2018/03/06	0	0.00	10	20.55	20.55	-10	3,300	-0.30%
2018/02/23	10	21.00	0	0.00	21.15	10	3,335	0.30%
2018/02/21	10	21.25	0	0.00	21.25	10	3,444	0.29%
2018/02/01	0	0.00	3	22.50	22.00	-3	3,334	-0.09%
2018/01/18	10	23.73	15	23.93	23.00	-5	3,253	-0.15%
2018/01/17	10	23.74	5	23.80	23.80	5	3,185	0.16%
2018/01/16	10	22.75	41	23.42	23.75	-31	3,049	-1.02%
2018/01/15	26	22.62	8	23.31	22.45	18	2,889	0.62%
2018/01/12	15	22.30	12	22.83	22.80	3	2,644	0.11%
2018/01/03	0	0.00	2	22.20	21.85	-2	2,314	-0.09%
2018/01/02	0	0.00	5	21.30	21.70	-5	2,187	-0.23%