宏璟 (2527)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
50.5
漲跌
▲0.3
漲幅
+0.60%
成交量
6,856張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	6	49.68	6	49.96	50.20	0	3,428	0.00%
2024/05/20	0	47.65	3	47.50	47.55	-3	3,203	-0.09%
2024/05/17	4	47.85	2	48.45	49.25	2	3,116	0.06%
2024/05/16	1	46.10	0	0.00	46.40	1	2,999	0.03%
2024/05/15	2	43.90	2	44.05	44.15	0	2,922	0.00%
2024/05/07	1	50.00	0	0.00	48.75	1	2,562	0.04%
2024/05/03	5	52.56	7.1	51.72	55.10	-2.1	2,362	-0.09%
2024/05/02	15	55.83	11	55.29	53.80	4	2,152	0.19%
2024/04/29	0	0.00	0.1	61.60	63.20	-0.1	1,767	-0.01%
2024/04/26	0	0.00	0.1	57.10	57.50	-0.1	1,716	0.00%
2024/04/25	0	0.00	0.1	56.30	57.00	-0.1	1,679	0.00%
2024/04/24	0	0.00	0.1	52.80	52.50	-0.1	1,611	-0.01%
2024/04/23	0	0.00	0.1	51.50	51.80	-0.1	1,593	-0.01%
2024/04/16	0	0.00	1	47.10	46.35	-1	1,381	-0.07%
2024/04/10	0	0.00	0.3	52.82	54.00	-0.3	1,150	-0.02%
2024/04/09	0	0.00	0.1	50.10	50.20	-0.1	1,092	-0.01%
2024/04/08	0	0.00	0.1	50.00	48.30	-0.1	1,040	-0.01%
2024/03/11	5	34.20	5	34.90	34.85	0	497	0.00%
2024/03/07	0	0.00	1	33.80	34.00	-1	479	-0.21%
2024/03/05	0	0.00	1	32.75	32.90	-1	452	-0.22%
2024/02/23	0	0.00	1	31.35	31.40	-1	419	-0.24%
2024/01/31	0	0.00	1	29.60	29.55	-1	375	-0.27%
2024/01/23	2	29.10	2	29.30	29.10	0	358	0.00%
2023/12/25	0	0.00	20	27.54	27.50	-20	286	-6.99%
2023/12/20	0	0.00	5	27.90	28.00	-5	276	-1.81%
2023/12/15	0	0.00	4	28.25	28.15	-4	269	-1.49%
2023/12/14	0	0.00	25	27.50	27.60	-25	261	-9.56%
2023/12/13	0	0.00	70	27.88	28.00	-70	248	-28.20%
2023/12/11	0	0.00	15	27.90	28.10	-15	239	-6.27%
2023/12/07	0	0.00	15	27.05	26.85	-15	214	-6.99%
2023/11/08	0	0.00	1	23.40	23.45	-1	117	-0.85%
2023/08/23	0	0.00	8	23.20	23.20	-8	127	-6.26%
2023/06/21	10	24.85	1	24.85	24.95	9	187	4.81%
2023/06/20	0	0.00	1	24.80	24.85	-1	186	-0.54%
2023/05/12	0	0.00	75	22.40	22.40	-75	158	-47.40%
2023/05/11	0	0.00	2	22.40	22.30	-2	156	-1.27%
2023/05/09	0	0.00	23	22.53	22.50	-23	156	-14.67%
2023/04/10	0	0.00	1	23.70	23.10	-1	156	-0.64%
2023/04/07	1	22.65	0	0.00	22.70	1	123	0.81%
2023/03/30	0	0.00	2	21.95	21.95	-2	115	-1.72%
2023/03/14	0	0.00	1	21.65	21.65	-1	110	-0.90%
2023/02/09	1	21.30	0	0.00	21.30	1	109	0.91%
2023/02/07	1	21.55	0	0.00	21.45	1	107	0.93%
2023/02/02	3	21.60	0	0.00	21.60	3	102	2.93%
2022/12/02	1	21.55	0	0.00	21.50	1	164	0.61%
2022/10/25	0	0.00	1	20.40	20.45	-1	311	-0.32%
2022/09/27	0	0.00	1	20.30	20.60	-1	295	-0.34%
2022/09/16	0	0.00	5	21.75	21.50	-5	322	-1.55%
2022/09/01	1	21.90	0	0.00	21.80	1	347	0.29%
2022/08/31	0	0.00	1	22.20	22.25	-1	344	-0.29%
2022/08/23	1	22.75	0	0.00	22.80	1	330	0.30%
2022/08/22	9	23.47	0	0.00	23.30	9	325	2.76%
2022/08/19	1	26.90	0	0.00	26.90	1	303	0.33%
2022/08/16	0	0.00	2	27.00	26.85	-2	261	-0.77%
2022/08/15	1	26.70	0	0.00	26.90	1	255	0.39%
2022/07/21	0	0.00	1	24.35	24.75	-1	258	-0.39%
2022/07/20	0	0.00	1	24.35	24.15	-1	259	-0.38%
2022/07/04	0	0.00	3	23.40	23.30	-3	287	-1.04%
2022/07/01	0	0.00	6	23.48	23.05	-6	293	-2.04%
2022/06/23	0	0.00	5	25.00	25.00	-5	290	-1.72%
2022/06/21	0	0.00	5	25.30	25.45	-5	289	-1.73%
2022/05/11	3	26.85	3	27.10	27.05	0	484	0.00%
2022/04/08	2	30.10	0	0.00	30.20	2	529	0.38%
2022/04/07	95	30.15	0	0.00	29.85	95	529	17.96%
2022/04/06	5	29.70	0	0.00	29.70	5	522	0.96%
2022/03/31	0	0.00	0	30.00	30.00	0	516	0.00%
2022/03/18	5	30.10	0	0.00	30.05	5	503	0.99%
2022/03/15	0	0.00	37	30.16	29.90	-37	516	-7.16%
2022/03/10	20	30.00	0	0.00	29.70	20	495	4.04%
2022/03/07	13	30.06	5	29.95	29.95	8	466	1.71%
2022/03/02	62	30.97	0	0.00	31.00	62	415	14.92%
2022/02/24	52	30.30	1	29.95	29.95	51	414	12.31%
2022/02/23	55	30.63	0	0.00	30.60	55	416	13.21%
2022/02/22	3	29.80	1	29.80	29.90	2	426	0.47%
2022/02/17	1	30.05	0	0.00	30.15	1	522	0.19%
2022/02/14	2	30.18	1	30.05	30.10	1	586	0.17%
2022/02/11	0	30.75	0	0.00	30.75	0	583	0.00%
2022/02/10	1	30.30	0	0.00	30.30	1	584	0.17%
2022/02/09	1	30.30	1	30.35	30.30	0	617	0.00%
2022/02/08	0	0.00	0.1	30.03	30.30	-0.1	616	-0.01%
2022/02/07	3.1	30.05	0	0.00	30.25	3.1	620	0.50%
2022/01/26	22	29.03	22	28.79	29.00	0	626	0.00%
2022/01/25	2	28.33	0	0.00	28.25	2	631	0.32%
2022/01/24	3	28.98	0	0.00	28.90	3	634	0.47%
2022/01/21	5	29.70	0	0.00	29.50	5	642	0.78%
2022/01/19	1	30.20	0	0.00	29.90	1	646	0.15%
2022/01/17	7	29.26	45	29.25	29.15	-38	659	-5.76%
2022/01/05	1	29.95	0	0.00	30.40	1	858	0.12%
2021/11/23	0	0.00	12	33.24	33.25	-12	1,084	-1.11%
2021/11/19	0	0.00	16	33.49	33.70	-16	1,090	-1.47%
2021/11/18	5	35.18	0	0.00	34.45	5	1,084	0.46%
2021/11/17	1	34.55	0	0.00	34.85	1	1,072	0.09%
2021/11/16	22	34.03	0	0.00	34.20	22	1,056	2.08%
2021/11/15	0	0.00	1	32.40	32.85	-1	1,008	-0.10%
2021/11/10	0	0.00	1	31.05	31.10	-1	966	-0.10%
2021/11/04	1	30.85	0	0.00	31.20	1	1,022	0.10%
2021/11/03	1	29.90	1	30.75	30.90	0	1,026	0.00%
2021/10/20	0	0.00	10	32.20	32.30	-10	948	-1.05%
2021/10/18	11	31.99	0	0.00	31.30	11	922	1.19%
2021/10/14	0	0.00	1	29.40	30.00	-1	850	-0.12%
2021/10/13	2	29.80	0	0.00	29.80	2	842	0.24%
2021/09/06	0	0.00	1	29.65	29.50	-1	1,224	-0.08%
2021/09/03	1	29.40	0	0.00	29.15	1	1,255	0.08%
2021/08/31	1	28.80	0	0.00	29.20	1	1,217	0.08%
2021/08/30	3	29.90	0	0.00	30.70	3	1,172	0.26%
2021/08/23	0	0.00	1	26.35	26.30	-1	1,051	-0.10%
2021/07/20	0	0.00	1	26.15	25.90	-1	1,112	-0.09%
2021/07/02	0	0.00	3	28.00	27.40	-3	1,120	-0.27%
2021/06/29	1	27.35	1	27.30	27.70	0	1,101	0.00%
2021/06/28	1	28.00	0	0.00	28.00	1	1,086	0.09%
2021/06/25	0	0.00	1	27.10	27.00	-1	1,060	-0.09%
2021/06/24	1	27.50	0	0.00	27.50	1	1,036	0.10%
2021/06/23	1	27.50	0	0.00	27.85	1	1,020	0.10%
2021/06/22	1	27.50	0	0.00	28.00	1	989	0.10%
2021/06/17	0	0.00	1	26.90	27.05	-1	866	-0.12%
2021/06/16	0	0.00	3	26.70	26.35	-3	843	-0.36%
2021/06/15	3	26.30	0	0.00	26.40	3	803	0.37%
2021/06/11	30	24.93	2	24.45	24.50	28	722	3.87%
2021/06/07	4	22.51	0	0.00	22.80	4	690	0.58%
2021/06/04	2	22.63	0	0.00	22.70	2	693	0.29%
2021/06/02	4	22.68	0	0.00	22.65	4	701	0.57%
2021/05/25	0	0.00	5	22.90	22.75	-5	706	-0.71%
2021/05/24	20	22.93	20	22.70	22.95	0	705	0.00%
2021/05/12	13	22.48	58	21.90	22.70	-45	651	-6.91%
2021/04/26	10	23.88	25	23.90	24.10	-15	469	-3.20%
2021/03/22	0	0.00	4	21.25	21.30	-4	329	-1.21%
2021/02/25	0	0.00	1	20.45	20.45	-1	320	-0.31%
2021/02/02	1	18.65	0	0.00	18.55	1	317	0.32%
2020/12/01	2	19.00	0	0.00	19.20	2	260	0.77%
2020/11/26	5	18.50	0	0.00	18.95	5	241	2.07%
2020/09/22	0	0.00	1	18.90	18.90	-1	372	-0.27%
2020/09/21	1	19.10	0	0.00	19.10	1	370	0.27%
2020/09/11	5	18.97	0	0.00	19.00	5	383	1.30%
2020/09/02	1	18.90	0	0.00	19.00	1	412	0.24%
2020/08/26	20	21.55	0	0.00	21.55	20	395	5.06%
2020/08/25	40	21.54	0	0.00	21.55	40	373	10.70%
2020/08/07	0	0.00	42	20.92	20.95	-42	317	-13.22%
2020/08/04	0	0.00	38	20.50	20.45	-38	318	-11.95%
2020/07/09	2	21.43	0	0.00	21.40	2	357	0.56%
2020/07/07	1	21.40	0	0.00	21.40	1	352	0.28%
2020/04/10	10	18.90	0	0.00	19.00	10	270	3.70%
2020/03/27	51	17.13	0	0.00	17.20	51	245	20.76%
2020/03/20	20	16.10	0	0.00	16.10	20	221	9.03%
2020/03/11	1	20.20	0	0.00	20.05	1	174	0.57%
2020/02/25	1	19.95	0	0.00	19.95	1	156	0.64%
2020/01/16	1	22.20	0	0.00	22.20	1	204	0.49%
2020/01/06	0	0.00	5	22.90	22.80	-5	238	-2.10%
2020/01/03	0	0.00	5	22.85	22.85	-5	237	-2.10%
2019/11/11	1	23.05	0	0.00	22.75	1	214	0.47%
2019/07/31	1	22.65	0	0.00	22.80	1	156	0.64%
2019/07/05	1	21.95	0	0.00	21.95	1	153	0.65%
2019/04/15	0	0.00	0.6	22.60	22.70	-0.6	151	-0.38%
2018/09/21	0	0.00	20	31.55	31.90	-20	315	-6.34%
2018/08/14	0	0.00	14	30.55	31.10	-14	497	-2.81%
2018/08/10	6	31.23	0	0.00	31.10	6	518	1.16%
2018/08/06	8	31.16	0	0.00	30.95	8	524	1.53%
2018/06/15	0	0.00	1	33.30	34.85	-1	585	-0.17%
2018/06/12	15	32.95	0	0.00	33.00	15	559	2.68%
2018/06/05	15	33.18	0	0.00	33.40	15	513	2.92%
2018/03/21	0	0.00	1	25.90	25.90	-1	508	-0.20%
2018/03/16	0	0.00	1	25.25	25.30	-1	506	-0.20%
2018/02/27	0	0.00	1	24.25	24.15	-1	540	-0.19%
2018/01/08	0	0.00	2	24.90	24.85	-2	417	-0.48%