券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 1,667 | 0.06% |
|
| 2024/05/07 | 0.1 | 69.40 | 0 | 0.00 | 68.40 | 0.1 | 1,584 | 0.00% |
|
| 2024/04/25 | 1 | 76.20 | 0 | 0.00 | 74.90 | 1 | 1,419 | 0.07% |
|
| 2024/04/19 | 0.1 | 75.00 | 0 | 0.00 | 76.70 | 0.1 | 1,296 | 0.00% |
|
| 2024/04/18 | 0.1 | 75.60 | 0 | 0.00 | 76.00 | 0.1 | 1,267 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0.1 | 74.00 | 73.20 | -0.1 | 1,201 | -0.01% |
|
| 2024/03/26 | 2 | 70.40 | 2 | 71.00 | 70.40 | 0 | 1,064 | 0.00% |
|
| 2024/03/14 | 1 | 69.80 | 1 | 68.40 | 69.90 | 0 | 808 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 67.50 | 65.80 | -0.1 | 728 | -0.01% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 51.90 | 52.40 | -0.1 | 454 | -0.02% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 49.00 | 48.90 | -0.1 | 407 | -0.02% |
|
| 2023/11/27 | 0 | 0.00 | 5.1 | 48.80 | 48.70 | -5.1 | 391 | -1.30% |
|
| 2023/11/24 | 0 | 0.00 | 0.1 | 49.95 | 49.85 | -0.1 | 384 | -0.03% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 49.49 | 49.90 | -5 | 371 | -1.34% |
|
| 2023/11/16 | 6 | 46.70 | 0 | 0.00 | 47.05 | 6 | 421 | 1.42% |
|
| 2023/11/09 | 4 | 45.25 | 1 | 45.05 | 45.00 | 3 | 424 | 0.71% |
|
| 2023/11/02 | 0 | 0.00 | 7 | 43.65 | 43.60 | -7 | 437 | -1.60% |
|
| 2023/10/25 | 0 | 0.00 | 0.3 | 42.90 | 42.90 | -0.3 | 473 | -0.05% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 41.85 | 42.70 | -3 | 473 | -0.63% |
|
| 2023/10/16 | 10 | 42.15 | 0 | 0.00 | 42.20 | 10 | 486 | 2.05% |
|
| 2023/10/02 | 1 | 41.55 | 0 | 0.00 | 41.60 | 1 | 522 | 0.19% |
|
| 2023/09/27 | 3 | 41.15 | 0 | 0.00 | 41.00 | 3 | 522 | 0.57% |
|
| 2023/08/21 | 5 | 46.00 | 0 | 0.00 | 45.55 | 5 | 511 | 0.98% |
|
| 2023/08/14 | 2 | 47.33 | 0 | 0.00 | 45.55 | 2 | 488 | 0.41% |
|
| 2023/04/20 | 1 | 37.25 | 0 | 0.00 | 37.15 | 1 | 339 | 0.29% |
|
| 2022/12/02 | 0 | 0.00 | 11 | 32.10 | 31.95 | -11 | 361 | -3.04% |
|
| 2022/08/31 | 1 | 31.85 | 0.3 | 31.60 | 32.00 | 0.7 | 246 | 0.28% |
|
| 2022/05/16 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 302 | 0.33% |
|
| 2022/05/12 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 304 | 0.33% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 32.65 | 32.70 | 0 | 397 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 0.1 | 31.00 | 31.15 | -0.1 | 349 | -0.03% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 30.65 | 30.85 | -1 | 323 | -0.31% |
|
| 2022/02/25 | 0.2 | 30.70 | 0 | 0.00 | 30.60 | 0.2 | 317 | 0.06% |
|
| 2022/02/24 | 0.3 | 30.89 | 0 | 0.00 | 30.55 | 0.3 | 314 | 0.09% |
|
| 2022/02/23 | 0.3 | 30.79 | 0 | 0.00 | 30.70 | 0.3 | 304 | 0.10% |
|
| 2022/02/22 | 0.1 | 30.75 | 1 | 30.65 | 30.70 | -0.9 | 296 | -0.32% |
|
| 2022/02/21 | 0.4 | 30.84 | 0 | 0.00 | 30.70 | 0.4 | 291 | 0.12% |
|
| 2022/02/18 | 0.1 | 30.95 | 0 | 0.00 | 30.80 | 0.1 | 277 | 0.05% |
|
| 2022/02/17 | 0.2 | 30.95 | 0 | 0.00 | 30.85 | 0.2 | 275 | 0.08% |
|
| 2022/02/16 | 0.1 | 30.87 | 0.3 | 31.00 | 30.65 | -0.2 | 275 | -0.07% |
|
| 2022/02/15 | 0.5 | 30.89 | 0 | 0.00 | 30.80 | 0.5 | 275 | 0.17% |
|
| 2022/02/14 | 0.2 | 30.91 | 0 | 0.00 | 30.80 | 0.2 | 273 | 0.09% |
|
| 2022/02/11 | 0 | 30.95 | 0 | 0.00 | 30.70 | 0 | 270 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 0.1 | 31.10 | 30.95 | -0.1 | 261 | -0.02% |
|
| 2022/02/07 | 0.1 | 30.95 | 0 | 0.00 | 31.10 | 0.1 | 259 | 0.02% |
|
| 2022/01/24 | 0 | 30.75 | 0 | 0.00 | 30.85 | 0 | 262 | 0.00% |
|
| 2022/01/03 | 0 | 31.15 | 0 | 0.00 | 31.10 | 0 | 190 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 0.1 | 31.15 | 31.15 | -0.1 | 320 | -0.03% |
|
| 2021/11/24 | 0 | 0.00 | 0.1 | 31.31 | 31.20 | -0.1 | 324 | -0.02% |
|
| 2021/11/23 | 0 | 0.00 | 0 | 31.55 | 31.10 | 0 | 330 | -0.01% |
|
| 2021/11/22 | 0 | 0.00 | 0 | 31.30 | 31.15 | 0 | 329 | 0.00% |
|
| 2021/11/16 | 0.2 | 31.40 | 0 | 0.00 | 31.30 | 0.2 | 338 | 0.06% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 31.41 | 31.45 | -10 | 334 | -2.99% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 31.60 | 31.60 | 0 | 282 | -0.01% |
|
| 2021/09/23 | 10 | 30.45 | 0 | 0.00 | 30.95 | 10 | 267 | 3.73% |
|
| 2021/09/22 | 3 | 29.90 | 0 | 0.00 | 30.25 | 3 | 257 | 1.17% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 31.55 | 31.65 | -3 | 241 | -1.24% |
|
| 2021/06/07 | 2 | 31.10 | 0 | 0.00 | 31.25 | 2 | 265 | 0.75% |
|
| 2021/05/03 | 10 | 32.30 | 0 | 0.00 | 32.20 | 10 | 272 | 3.67% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 32.40 | 32.45 | -1 | 270 | -0.37% |
|
| 2021/04/20 | 10 | 33.05 | 0 | 0.00 | 32.95 | 10 | 269 | 3.71% |
|
| 2020/11/12 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 320 | 0.31% |
|
| 2020/09/04 | 2 | 30.95 | 0 | 0.00 | 31.00 | 2 | 418 | 0.48% |
|
| 2020/08/19 | 1 | 31.00 | 1 | 31.40 | 31.75 | 0 | 390 | 0.00% |
|
| 2020/08/13 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 308 | 0.32% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 34.40 | 34.50 | -3 | 282 | -1.06% |
|
| 2020/07/21 | 3 | 35.17 | 0 | 0.00 | 35.60 | 3 | 268 | 1.12% |
|
| 2019/11/25 | 0 | 0.00 | 0 | 29.15 | 29.20 | 0 | 95 | -0.05% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 61 | -1.61% |
|
| 2019/08/06 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 57 | 1.75% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 29.10 | 29.70 | -1 | 189 | -0.53% |
|